全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
6501 |
-- |
0.0% | 0.0% | -- |
-- -- CEBC |
100,000,000,000 CEBC |
0.00001802,0.00001801,0.00001820,0.00001889,0.00001800,0.00001800,0.00001889,0.00001998,0.00001802,0.00001999,0.00001898,0.00001700,0.000001800000,0.000001900000,0.000001690000,0.000000700000,0.000000370000,0.000000220000,0.000000210000,0.000000220000,0.000000210000,0.000000210000,0.000000200000,0.000000180000,0.000000150000,0.000000170000,0.000000170000,0.000000070000 | ||
6502 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
-- LEV |
0.059414,0.056217,0.054027,0.060840,0.064695,0.069148,0.066161,0.066161,0.066161,0.066161,0.063845,0.063845,0.063845,0.064063,0.069162,0.069162,0.069162,0.090137,0.086890,0.126300,0.030169,0.014030,0.014030,0.014030,0.000000017612,0.000000017612,0.000000017612,0.000000017612 | ||
6503 |
-- |
0.0% | 0.0% | -- |
-- -- BAFC |
-- BAFC |
0.0000000002324,0.0000000002324,0.0000000002324,0.0000000002183,0.0000000002235,0.0000000002235,0.0000000002235,0.0000000002466,0.0000000002466,0.0000000002482,0.0000000002482,0.0000000002446,0.0000000002446,0.0000000002428,0.0000000002428,0.0000000002434,0.0000000002434,0.0000000002467,0.0000000002481,0.0000000002474,0.0000000002474,0.0000000002474,0.0000000002474,0.000000000253,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002344 | ||
6504 |
-- |
0.0% | 0.0% | -- |
-- -- CPP |
-- CPP |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00070000,0.00070000,0.00070000,0.00070000,0.00065400,0.00065400,0.00065400,0.00065400,0.00065400,0.00060000,0.00060000,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.00060000,0.00060000,0.00060000,0.00060000,0.00096800,0.00096800 | ||
6505 |
-- |
0.0% | 0.0% | -- |
-- -- SLTH |
791,938,938,898,385 SLTH |
0.000000004600,0.000000004750,0.000000004580,0.000000004440,0.000000004170,0.000000001970,0.000000001540,0.000000001480,0.000000001020,0.000000001060,0.000000001090,0.000000000820,0.000000000570,0.000000000580,0.000000000630 | ||
6506 |
-- |
0.0% | 0.0% | -- |
-- -- SOVI |
-- SOVI |
0.2944,0.2841,0.2816,0.2742,0.2668,0.2671,0.2712,0.2819,0.2807,0.2856,0.2825,0.2894,0.3064,0.3051,0.3053,0.3059,0.3111,0.3102,0.3225,0.3197,0.3274,0.3255,0.3305,0.3321,0.3381,0.3383,0.3373,0.3372 | ||
6507 |
-- |
0.0% | 0.0% | -- |
-- -- KOP |
-- KOP |
0.00017831,0.00017926,0.00017926,0.00017957,0.00018281,0.00018206,0.00018028,0.00018215,0.00018840,0.00041372,0.00041381,0.00041161,0.00041218,0.00018838,0.00018828,0.00018805,0.00018558,0.00004064,0.00004315,0.00004404,0.00004160,0.00004159,0.00004112,0.00004065,0.00002267,0.00002267,0.00002267,0.00002267 | ||
6508 |
-- |
0.0% | 0.0% | -- |
-- -- CHUPE |
420,690,000,000,000 CHUPE |
0.000000000044,0.0000000000441,0.0000000000443,0.0000000000441,0.0000000000441,0.0000000000438,0.0000000000438,0.0000000000436,0.0000000000434,0.0000000000436,0.0000000000458,0.0000000000434,0.0000000000421,0.0000000000421,0.0000000000421,0.0000000000418,0.0000000000418,0.0000000000418,0.0000000000417,0.0000000000387,0.0000000000387,0.0000000000367,0.0000000000363,0.0000000000339,0.0000000000322,0.0000000000313,0.0000000000315,0.0000000000379 | ||
6509 |
-- |
0.0% | 0.0% | -- |
-- -- PLACE3 |
-- PLACE3 |
0.00029797,0.00029797,0.0002937,0.00029449,0.00029449,0.00029449,0.00029449,0.00017673,0.00017685,0.00017605,0.00017605,0.00017363,0.00017363,0.00017363,0.00017363,0.00013071,0.0001191,0.00011893,0.00011893,0.00011893,0.00011893,0.00006696,0.00006686,0.00006695,0.00006701,0.00006701,0.00006701,0.00006701 | ||
6510 |
-- |
0.0% | 0.0% | -- |
-- -- IZOBI |
-- IZOBI |
0.014437,0.014958,0.012965,0.009365,0.01251,0.01209,0.010113,0.010116,0.009826,0.010704,0.009849,0.009841,0.009923,0.009475,0.011155,0.009681,0.00928,0.00967,0.01008,0.010208,0.009017,0.009012,0.009876,0.009876,0.009876,0.009876,0.009876,0.009876 | ||
6511 |
-- |
0.0% | 0.0% | -- |
-- -- RITZ |
720,000,000 RITZ |
0.00003181,0.00003181,0.00003121,0.00003121,0.00003121,0.00003073,0.0000285,0.0000285,0.0000285,0.00002832,0.00002832,0.00002832,0.00002858,0.00002858,0.00002858,0.00002858,0.00002849,0.00002849,0.00002849,0.00002849,0.00002755,0.00002755,0.00002755,0.00002755,0.00002823,0.00002823,0.00002823,0.00002823 | ||
6512 |
-- |
0.0% | 0.0% | -- |
-- -- MAKI |
-- MAKI |
0.001621,0.001669,0.001664,0.001649,0.00163,0.001675,0.001681,0.001679,0.00167,0.001673,0.00168,0.00168,0.00168,0.001645,0.001629,0.001697,0.001531,0.001119,0.00099521,0.001029,0.00096995,0.00089301,0.00074335,0.00079039,0.00072252,0.00072252,0.00072252,0.00072252 | ||
6513 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
-- ZEUS |
0.053254,0.072023,0.085366,0.085366,0.1037,0.1304,0.1176,0.1411,0.1518,0.1501,0.1239,0.1509,0.1256,0.1403,0.1124,0.1096,0.1131,0.1307,0.1157,0.1094,0.095259,0.096813,0.093721,0.078079,0.058329,0.057718,0.052491,0.052491 | ||
6514 |
-- |
0.0% | 0.0% | -- |
-- -- RADI |
-- RADI |
0.0000004841599,0.0000004823163,0.0000004820557,0.0000004836614,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004852954,0.0000004881014,0.0000004888426,0.0000004913578,0.0000004914524,0.000000485831,0.000000487831,0.0000004854009,0.0000004895602,0.0000004915171,0.0000004915171,0.0000004915171,0.0000004821213,0.0000004895318,0.0000004890337,0.0000004888018,0.0000004881078,0.0000004881078,0.0000004881078,0.0000004881078 | ||
6515 |
-- |
0.0% | 0.0% | -- |
-- -- HUMAI |
100,000,000 HUMAI |
0.00027727,0.00027478,0.00027478,0.00027478,0.00027478,0.00031655,0.00031888,0.00031888,0.00031888,0.00031888,0.00029841,0.00029841,0.00029841,0.00029841,0.00031129,0.00031308,0.00031168,0.00031168,0.00031168,0.00031168,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348,0.0003348 | ||
6516 |
-- |
0.0% | 0.0% | -- |
-- -- PHM |
-- PHM |
0.00002877,0.00003065,0.00002613,0.00002778,0.00002779,0.00002779,0.00002762,0.00002673,0.00002744,0.00002673,0.00002673,0.00002748,0.00002748,0.00002673,0.00002673,0.00002568,0.00002672,0.00002569,0.00002569,0.00002469,0.00002484,0.00002417,0.00002331,0.00002298,0.00002298,0.00002298,0.00002298,0.00002298 | ||
6517 |
$0.003169 |
0.03% | 50.27% | -- |
$99,804.63 31,494,045.44 SKAI |
-- SKAI |
0.004762,0.004773,0.0045,0.004459,0.004478,0.004392,0.004304,0.004039,0.0036,0.003579,0.003613,0.003614,0.00356,0.00358,0.003509,0.003508,0.003501,0.003494,0.003322,0.003266,0.003208,0.003097,0.003289,0.003187,0.003166,0.003114,0.003074,0.003186 | ||
6518 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEPLUTO |
-- SAFEPLUTO |
0.000000000724,0.0000000007269,0.0000000007269,0.0000000007269,0.0000000007269 | ||
6519 |
$0.021251 |
13.86% | 22.99% | -- |
$2,883,342.91 135,680,340.22 DOGEAI |
-- DOGEAI |
0.026228,0.024447,0.025936,0.025762,0.026735,0.025287,0.021388,0.021409,0.021005,0.022935,0.023438,0.023173,0.023049,0.023336,0.022574,0.023029,0.024475,0.023532,0.024238,0.024836,0.024566,0.024643,0.025478,0.024852,0.019664,0.020076,0.02099,0.021405 | ||
6520 |
-- |
0.0% | 0.0% | -- |
-- -- SOG |
3,000,000,000 SOG |
0.00000809,0.00000809,0.000007,0.00000701,0.00000701,0.00000701,0.00000709,0.00000708,0.00000708,0.00000708,0.00000708,0.00000836,0.00000824,0.00000826,0.00000835,0.00000835,0.00000835,0.00000835,0.0000105,0.0000105,0.0000105,0.0000105,0.0000105,0.00000348,0.00000348,0.00000348,0.00000348,0.00000348 | ||
6521 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
8,000,000 POC |
0.3105,0.3105,0.3105,0.3105,0.3401,0.3402,0.3402,0.3402,0.3402,0.35,0.35,0.35,0.5,0.5,0.5,0.5,0.49,0.49,0.49,0.49,0.36,0.36,0.36,0.36,0.49,0.49,0.49,0.49 | ||
6522 |
$0.1134 |
7.58% | 62.53% | -- |
$781,281.05 6,889,603.62 MYTH |
-- MYTH |
0.1848,0.1554,0.1514,0.1477,0.1498,0.1434,0.1221,0.1298,0.1265,0.1254,0.123,0.1215,0.1214,0.1199,0.1243,0.1249,0.1265,0.1268,0.1292,0.1295,0.1281,0.1318,0.1247,0.1229,0.1216,0.1168,0.1168,0.115 | ||
6523 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
0.001369,0.001369,0.001369,0.001369,0.001382,0.00137,0.001378,0.001303,0.001192,0.001193,0.001193,0.001186,0.001181,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001182,0.001105,0.001107,0.001088,0.000911,0.000911,0.000911,0.000911,0.000911 | ||
6524 |
$0.011299 |
0.71% | 3.42% | -- |
$2,034.7 180,077.88 HDX |
-- HDX |
0.011685,0.011447,0.011816,0.01182,0.011844,0.011101,0.010972,0.010956,0.011014,0.010384,0.010617,0.010879,0.010879,0.01087,0.010495,0.010499,0.010309,0.010514,0.010513,0.011753,0.011651,0.011379,0.010941,0.01138,0.011381,0.011225,0.011357,0.011299 | ||
6525 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
57,619,917 CNFT |
0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.019089,0.019089,0.019089,0.019089,0.019088,0.019088,0.019088,0.019088,0.019279,0.019279,0.019279,0.019279,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877 | ||
6526 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
888,888,888,888,888 SHROOMS |
0.0000000000383,0.0000000000449,0.0000000000479,0.0000000000476,0.0000000000402,0.0000000000436,0.0000000000423,0.0000000000442,0.0000000000437,0.00000000005,0.0000000000537,0.0000000000443,0.000000000036,0.0000000000409,0.0000000000409,0.0000000000409,0.0000000000437,0.0000000000426,0.0000000000425,0.0000000000426,0.0000000000393,0.0000000000394,0.00000000004,0.0000000000409,0.0000000000409,0.0000000000446,0.0000000000488,0.0000000000471 | ||
6527 |
-- |
0.0% | 0.0% | -- |
-- -- SRP |
30,464,000 SRP |
0.00009832,0.000111,0.000141,0.000127,0.000236,0.000159,0.000166,0.000149,0.000232,0.000195,0.000166,0.000256,0.000243,0.000224,0.000201,0.000234,0.00022,0.000225,0.00024,0.000235,0.000177,0.000186,0.000155,0.000162,0.000162,0.000162,0.000162,0.000162 | ||
6528 |
-- |
0.0% | 0.0% | -- |
-- -- OPTIMUSAI |
1,000,000,000 OPTIMUSAI |
0.00004023,0.00004023,0.00003707,0.000037,0.000037,0.000037,0.000037,0.00004153,0.00004217,0.00004217,0.00004217,0.00004352,0.00004346,0.00004346,0.00004346,0.00004346,0.00004565,0.00004561,0.00004561,0.00004561,0.00004561,0.00005458,0.00005612,0.00005494,0.00005545,0.00005545,0.00005545,0.00005545 | ||
6529 |
-- |
0.0% | 0.0% | -- |
-- -- ANX |
-- ANX |
0.0069200,0.0068020,0.0068020,0.0028820,0.0028820,0.0064850,0.0064910,0.0065650,0.0065650,0.0032680,0.0032720,0.0032680,0.0029250,0.0029250,0.0025500,0.0026790,0.0021810,0.0019800,0.0020810,0.0020730,0.0024600,0.0024600,0.0024600,0.0021600,0.0016560,0.0016560,0.0015430,0.0015180 | ||
6530 |
-- |
0.0% | 0.0% | -- |
-- -- BTC++ |
-- BTC++ |
|||
6531 |
$0.005954 |
3.2% | 13.59% | -- |
$19,421.05 3,261,849.18 BILLIONVIEW |
-- BILLIONVIEW |
0.006763,0.006759,0.006759,0.006759,0.006742,0.006738,0.006742,0.00674,0.006713,0.006667,0.006475,0.006439,0.006421,0.006419,0.00642,0.006402,0.006403,0.006402,0.006402,0.006328,0.006299,0.006283,0.006281,0.006152,0.006064,0.006004,0.005961,0.005954 | ||
6532 |
-- |
0.0% | 0.0% | -- |
-- -- JUKE |
-- JUKE |
0.00006362,0.00007138,0.00006914,0.00006914,0.00006914,0.00006914,0.00006688,0.00006684,0.00006684,0.00006684,0.00006684,0.00006684,0.00006409,0.0000646,0.0000646,0.0000646,0.0000646,0.00004553,0.00004586,0.00004582,0.00004582,0.00004582,0.00004582,0.00004016,0.00004027,0.00004027,0.00004027,0.00004027 | ||
6533 |
-- |
0.0% | 0.0% | -- |
-- -- NOTHING |
-- NOTHING |
0.001614,0.001743,0.001051,0.001742,0.001742,0.001117,0.001118,0.001121,0.001661,0.001122,0.00115,0.001241,0.001388,0.001374,0.001666,0.001666,0.001462,0.001462,0.000901,0.001338,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912 | ||
6534 |
-- |
0.0% | 0.0% | -- |
-- -- CET |
-- CET |
0.00075908,0.00070439,0.00070439,0.00070439,0.00070439,0.00068175,0.00061755,0.00042577,0.00042577,0.00048203,0.00058767,0.00059719,0.00059719,0.00059719,0.00059719,0.00047791,0.00024371,0.00024686,0.00024545,0.00024545,0.00024545,0.00024545,0.00007763,0.00007762,0.00007806,0.00007806,0.00007806,0.00007806 | ||
6535 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
24,858,199 TRI |
|||
6536 |
-- |
0.0% | 0.0% | -- |
-- -- MCDC |
-- MCDC |
0.001412,0.001425,0.001425,0.001425,0.001406,0.001401,0.001423,0.001408,0.001391,0.001391,0.001391,0.001391,0.001537,0.001529,0.001567,0.001558,0.001547,0.001547,0.001504,0.001513,0.001393,0.00136,0.001372,0.00139,0.001409,0.001409,0.001409,0.001409 | ||
6537 |
-- |
0.0% | 0.0% | -- |
-- -- LONDON |
-- LONDON |
7.9725,7.9725,27.3938,27.3153,27.2018,27.3128,26.9161,22.1187,22.4303,22.2036,21.2743,21.1275,21.1275,21.1275,19.1285,18.9875,19.0687,18.9532,18.9532,21.7407,21.9746,22.4339,22.3876,10.8635,10.8241,10.8625,10.8674,10.8743 | ||
6538 |
-- |
0.0% | 0.0% | -- |
-- -- DAPC |
-- DAPC |
0.0012590,0.0011220,0.0011450,0.0011520,0.0012790,0.0013210,0.0013510,0.0014620,0.0013660,0.0012700,0.0013010,0.0013340,0.0012550,0.0014360,0.0011520,0.0010910,0.0013540,0.0012900,0.0014870,0.0010510,0.0010160,0.0011710,0.0011710,0.0011710,0.0011710,0.0011710,0.0011280,0.0011280 | ||
6539 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRA |
-- ASTRA |
0.0000829,0.0000829,0.0000829,0.0000829,0.003156,0.003156,0.003156,0.003156 | ||
6540 |
$0.3575 |
0.53% | 18.75% | -- |
$295,391.1 826,268.81 SOIL |
-- SOIL |
0.425,0.4293,0.4184,0.4186,0.4315,0.426,0.407,0.404,0.3987,0.3742,0.4001,0.4158,0.4203,0.4039,0.3945,0.3941,0.3881,0.4058,0.4113,0.4014,0.4123,0.4049,0.3688,0.3609,0.3784,0.3511,0.3441,0.3528 | ||
6541 |
-- |
0.0% | 0.0% | -- |
-- -- PNIX |
-- PNIX |
0.000165,0.000165,0.000165,0.000165,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
6542 |
$0.000287 |
0.0% | 39.86% | -- |
$248,705.75 866,570,557.49 CCA |
-- CCA |
0.000172,0.000173,0.000175,0.000174,0.000172,0.000173,0.000175,0.000174,0.000174,0.000173,0.000172,0.000174,0.000172,0.000173,0.000173,0.000286,0.000288,0.000286,0.000287,0.000288,0.000289,0.000288,0.000289,0.000286,0.000289,0.000286,0.000286,0.000286 | ||
6543 |
-- |
0.0% | 0.0% | -- |
-- -- CHUBBIES20 |
-- CHUBBIES20 |
0.2661,0.2625,0.2641,0.2646,0.2641,0.2641,0.2679,0.2713,0.2694,0.2692,0.2691,0.2691,0.2691,0.2691,0.2639,0.2621,0.2601,0.2601,0.2657,0.2709,0.2688,0.2692,0.2679,0.2714,0.2724,0.2727,0.2743,0.2743 | ||
6544 |
-- |
0.0% | 0.0% | -- |
-- -- EV |
-- EV |
0.001492,0.001492,0.001492,0.001484,0.001478,0.001478,0.001478,0.001478,0.001481,0.001613,0.001613,0.001613,0.001612,0.001612,0.001615,0.001615,0.001615,0.001615,0.001613,0.001604,0.001604,0.001591,0.001591,0.001592,0.001579,0.001578,0.001578,0.001578 | ||
6545 |
-- |
0.0% | 0.0% | -- |
-- -- OSM |
-- OSM |
0.0000000007833,0.0000000007833,0.0000000007987,0.0000000007987,0.0000000007987,0.0000000007987,0.0000000007487,0.0000000007487,0.0000000007487,0.0000000007427,0.0000000007444,0.0000000007444,0.0000000007444,0.0000000007444,0.0000000007206,0.0000000007206,0.0000000007206,0.0000000007206,0.0000000006582,0.0000000006582,0.0000000006582,0.0000000006582,0.0000000001055,0.0000000001055,0.0000000026421,0.0000000026421,0.0000000026421,0.0000000026421 | ||
6546 |
-- |
0.0% | 0.0% | -- |
-- -- EDEL |
-- EDEL |
0.549600,0.580200,0.585900,0.584500,0.557600,0.524300,0.542600,0.524500,0.517900,0.479400,0.474200,0.464600,0.505100,0.626000,0.634200,0.629300,0.595200,0.570300,0.530000,0.455500,0.677200,0.682900,0.682600,0.672800,0.660200,0.660200,0.660200,0.660200 | ||
6547 |
-- |
0.0% | 0.0% | -- |
-- -- DOE |
192,111,677 DOE |
0.000172,0.000172,0.000146,0.000146,0.000146,0.000058,0.000058,0.000058,0.000058,0.000249,0.000249,0.000249,0.000249,0.000249,0.000249,0.00016,0.00016,0.00016,0.00016,0.000054,0.000054,0.000054,0.000054,0.000054,0.000077,0.000077,0.000077,0.000077 | ||
6548 |
-- |
0.0% | 0.0% | -- |
-- -- CAVA |
-- CAVA |
0.000000000018,0.0000000000181,0.0000000000181,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000182,0.0000000000181,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000215,0.0000000000218,0.0000000000218,0.0000000000217,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000276,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000275 | ||
6549 |
-- |
0.0% | 0.0% | -- |
-- -- BXS |
124,500,000 BXS |
0.00025011,0.00025011,0.00025011,0.00025011,0.00024983,0.00024983,0.00024983,0.00024983,0.00023903,0.00023966,0.00023966,0.00023966,0.00023966,0.00025443,0.00025443,0.00025443,0.00025443,0.00025275,0.00024674,0.00024674,0.00024674,0.00024674,0.00020617,0.00020556,0.00020762,0.00020762,0.00020762,0.00020762 | ||
6550 |
$0.000522 |
1.78% | 9.81% | -- |
$0.955 1,827.82 EMP |
-- EMP |
0.00057375,0.00058703,0.00056914,0.00056914,0.00056716,0.00056716,0.00053005,0.00051782,0.00052561,0.00052293,0.00052905,0.00052905,0.00052905,0.00052924,0.000519,0.000521,0.000521,0.00052422,0.00051921,0.00053645,0.00053952,0.00054402,0.0005306,0.00053128,0.00052632,0.00051085,0.00051214,0.00051214 | ||
6551 |
-- |
0.0% | 0.0% | -- |
-- -- HISWAP |
-- HISWAP |
0.302255,0.305197,0.252495,0.245013,0.231428,0.232177,0.207734,0.165929,0.183878,0.228149,0.219684,0.188560 | ||
6552 |
-- |
0.0% | 0.0% | -- |
-- -- DRIVE |
-- DRIVE |
0.0000002225831,0.0000002225831,0.0000002225831,0.0000001908134,0.0000001908134,0.0000001908134,0.0000001908134,0.0000001853083,0.0000001853083,0.0000001853083,0.0000001853083,0.000000070945,0.000000070945,0.000000070945,0.000000070945,0.000000071597,0.000000071597,0.000000071597,0.000000071597,0.0000000675552,0.0000000675552,0.0000000675552,0.0000000675552,0.0000000612669,0.0000000612172,0.0000000612172,0.0000000612172,0.0000000612172 | ||
6553 |
-- |
0.0% | 0.0% | -- |
-- -- METAPAY |
-- METAPAY |
0.0000000428002,0.0000000428002,0.0000000428002,0.0000000428002,0.000000043337,0.000000043337,0.000000043337,0.000000043337,0.0000000530124,0.0000000530125,0.0000000530125,0.0000000530125,0.0000000067372,0.0000000067372,0.0000000067372,0.0000000067372,0.000000050345,0.000000050345,0.000000050345,0.000000050345,0.0000000452754,0.0000000452754,0.0000000452754,0.0000000452754,0.0000000393425,0.0000000393425,0.0000000393425,0.0000000393425 | ||
6554 |
-- |
0.0% | 0.0% | -- |
-- -- BTFM |
-- BTFM |
0.00022600,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099500,0.00099400,0.00099400,0.00099400,0.00022500,0.00022500,0.00094300,0.00094300,0.00094300,0.00094300,0.00094300,0.00022500,0.00022500,0.00022500,0.00094300,0.00094300,0.00094300,0.00094300,0.00022500,0.00022500,0.00022500 | ||
6555 |
-- |
0.0% | 0.0% | -- |
-- -- GOKU |
-- GOKU |
0.00001715,0.00001687,0.00001687,0.00001687,0.00001717,0.00001717,0.00001717,0.00001671,0.00001662,0.00001662,0.00001662,0.00001662,0.00001727,0.00001727,0.00001727,0.00001727,0.0000172,0.0000172,0.0000172,0.0000172,0.00001783,0.00001783,0.00001783,0.00001783,0.0000182,0.0000182,0.0000182,0.0000182 | ||
6556 |
-- |
0.0% | 0.0% | -- |
-- -- SundaeSwap |
-- SundaeSwap |
|||
6557 |
-- |
0.0% | 0.0% | -- |
-- -- SECO |
-- SECO |
3.0052,3,2.9717,2.9548,3.0197,3.0501,3.0966,3.1522,3.1103,3.01,3.0015,2.9207,2.8446,2.6854,2.7124,2.717,2.3162,2.2168,1.7303,1.8846,0.2224,0.31,0.8208,0.8528,0.79,0.9127,2.9311,1.4459 | ||
6558 |
-- |
0.0% | 0.0% | -- |
-- -- UCM |
-- UCM |
0.002794,0.002796,0.002796,0.002796,0.002796,0.003313,0.003333,0.003318,0.003402,0.003382,0.003382,0.003382,0.003382,0.002535,0.00252,0.002505,0.002504,0.002404,0.002404,0.002404,0.00155,0.001563,0.001584,0.001605,0.001693,0.001693,0.001693,0.001693 | ||
6559 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
6560 |
-- |
0.0% | 0.0% | -- |
-- -- BASHTANK |
-- BASHTANK |
0.0000000003381,0.0000000003381,0.0000000003399,0.0000000003399,0.0000000003399,0.0000000001954,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000001957,0.0000000002646,0.0000000002662,0.000000000185,0.0000000001829,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001828,0.0000000001676,0.0000000001676,0.0000000001676,0.000000000171,0.0000000001343,0.0000000001343,0.000000000171,0.0000000001719,0.0000000001723,0.0000000001723 | ||
6561 |
-- |
0.0% | 0.0% | -- |
-- -- SWAP |
-- SWAP |
0.0041880,0.0039360,0.0039360,0.0041000,0.0035210,0.0041000,0.0041000,0.0041000,0.0041000,0.0034120,0.0036940,0.0036940,0.0036940,0.0032000,0.0036940,0.0036940,0.0036940,0.0030800,0.0039980,0.0039980,0.0039980,0.0039980,0.0036760,0.0036760,0.0036630,0.0036630,0.0036630,0.0036630 | ||
6562 |
-- |
0.0% | 0.0% | -- |
-- -- FLOVM |
1,000,000,000 FLOVM |
0.00013457,0.00013457,0.00013457,0.00013457,0.00012952,0.00012261,0.00012353,0.00012732,0.00012732,0.00012732,0.00012732,0.00011153,0.00011246,0.00011243,0.00011243,0.00011243,0.00011243,0.00010598,0.00010598,0.00010598,0.00010537,0.00010537,0.00010537,0.00010537,0.00009826,0.00009826,0.00009826,0.00009826 | ||
6563 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.013780,0.013270,0.013370,0.013110,0.013120,0.013280,0.013320,0.013330,0.013180,0.013130,0.013260,0.013210,0.013500,0.013430,0.013280,0.013240,0.013370,0.013620,0.013670,0.013780,0.013600,0.013690,0.013640,0.013910,0.014120,0.014120,0.014120,0.014120 | ||
6564 |
-- |
0.0% | 0.0% | -- |
-- -- BKTS |
-- BKTS |
0.0090000,0.0090000,0.0090000,0.0090000,0.020000,0.020000,0.020000,0.020000,0.0081000,0.0081000,0.0081000,0.0081000,0.024900,0.024900,0.024900,0.024900,0.025000,0.025000,0.025000,0.025000,0.014000,0.014000,0.014000,0.014000,0.055000,0.055000,0.055000,0.055000 | ||
6565 |
-- |
0.0% | 0.0% | -- |
-- -- MMA |
55,000,000 MMA |
0.003743,0.003794,0.003698,0.003696,0.003708,0.003594,0.003697,0.00362,0.003613,0.003276,0.0033,0.00333,0.003388,0.003348,0.003507,0.003363,0.003364,0.003264,0.0033,0.003279,0.003304,0.003328,0.003152,0.003239,0.003162,0.003162,0.003162,0.003162 | ||
6566 |
-- |
0.0% | 0.0% | -- |
-- -- USE |
-- USE |
0.2826,0.2826,0.2826,0.3262,0.3258,0.3258,0.3262,0.3259,0.3259,0.3259,0.3259,0.3266,0.3269,0.3267,0.3261,0.3266,0.3259,0.3267,0.3267,0.3267,0.3265,0.327,0.3272,0.3271,0.3276,0.3268,0.3272,0.3268 | ||
6567 |
-- |
0.0% | 0.0% | -- |
-- -- PRESALE |
-- PRESALE |
0.001995,0.001983,0.001967,0.001967,0.001967,0.001967,0.001774,0.001774,0.001774,0.001774,0.001777,0.001777,0.001776,0.001776,0.001776,0.001776,0.001771,0.001771,0.001771,0.001771,0.001724,0.001724,0.001724,0.001724,0.001685,0.001685,0.001685,0.001685 | ||
6568 |
-- |
0.0% | 0.0% | -- |
-- -- WSCOIN |
-- WSCOIN |
0.3851,0.4104,0.4234,0.4272,0.4266,0.4266,0.4266,0.4266 | ||
6569 |
-- |
0.0% | 0.0% | -- |
-- -- YYU |
-- YYU |
|||
6570 |
-- |
0.0% | 0.0% | -- |
-- -- SNIS |
-- SNIS |
0.000000283794,0.000000283794,0.0000002160005,0.0000002170915,0.0000002170915,0.0000002170915,0.0000002170915,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001829307,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001294471,0.0000001294471,0.0000001294471,0.0000001294471 | ||
6571 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELUNAR |
100,000,000,000 SAFELUNAR |
0.0000002271776,0.0000002271776,0.0000002271776,0.0000002077178,0.0000002047779,0.0000002047779,0.00000020151,0.0000002009648,0.0000002009648,0.0000002009648,0.0000002009648,0.0000002016113,0.0000002016113,0.0000002016113,0.0000002016113,0.0000002094201,0.0000002095118,0.0000002069215,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002100347,0.0000002363444,0.0000002353923,0.0000002353923,0.0000002353923,0.0000002353923 | ||
6572 |
-- |
0.0% | 0.0% | -- |
-- -- CVR |
134,929,870 CVR |
0.00036885,0.00040707,0.00040953,0.00038662,0.0003604,0.00038643,0.00038291,0.00035042,0.00034855,0.00036379,0.00036145,0.00035996,0.00035491,0.00035471,0.00035564,0.00034096,0.00034288,0.00034426,0.00034319,0.00034249,0.0003228,0.00032162,0.00032171,0.00031793,0.00030333,0.00030333,0.00030333,0.00030333 | ||
6573 |
-- |
0.0% | 0.0% | -- |
-- -- DCHD |
-- DCHD |
0.013508,0.013508,0.013329,0.013329,0.013329,0.013329,0.013529,0.013529,0.013529,0.013529,0.012468,0.012468,0.012468,0.012468,0.012440,0.012440,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012269,0.012068,0.012068,0.012068,0.012068 | ||
6574 |
-- |
0.0% | 0.0% | -- |
-- -- NPL |
9,444,419 NPL |
0.014830,0.014265,0.012061,0.016260,0.021002,0.011909,0.011731,0.0080850,0.0086190,0.018687,0.0099180,0.013450,0.0078250,0.015266,0.016239,0.010231,0.0087820,0.017056,0.014412,0.009483,0.011415,0.0092,0.011044,0.012752,0.011775,0.011775,0.011775,0.011775 | ||
6575 |
-- |
0.0% | 0.0% | -- |
-- -- DGSTB |
-- DGSTB |
0.1889,0.1834,0.1653,0.165,0.165,0.165,0.1589,0.1589,0.1589,0.1622,0.162,0.147,0.147,0.147,0.088397,0.089293,0.084347,0.084347,0.084347,0.077682,0.076851,0.076753,0.076753,0.090964,0.04246,0.042897,0.043975,0.044179 | ||
6576 |
-- |
0.0% | 0.0% | -- |
-- -- HELI |
-- HELI |
0.00002718,0.00001397,0.00001386,0.00001425,0.00001392,0.00001435,0.00001488,0.00001478,0.00001476,0.00001280,0.00001302,0.00001297,0.00001310,0.00003349,0.00003366,0.00003366,0.00003366,0.00001941,0.00001917,0.00001942,0.00001946,0.00003824,0.00003836,0.00003836,0.00003810,0.00002041,0.00018900,0.00021600 | ||
6577 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
-- SIN |
0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071360,0.071360,0.071350,0.071350,0.071350,0.071350,0.071200,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.088880,0.088880,0.088880 | ||
6578 |
-- |
0.0% | 0.0% | -- |
-- -- RELAX |
1,000,000,000 RELAX |
0.00002143,0.00002186,0.00002187,0.00002147,0.00002137,0.00002134,0.00002133,0.00002133,0.00002133,0.00002133,0.00002098,0.000021,0.00002099,0.00002068,0.00002065,0.00002065,0.00002065,0.00002065,0.00002078,0.00002074,0.0000189,0.0000189,0.0000189,0.0000189,0.0000195,0.0000195,0.0000195,0.0000195 | ||
6579 |
-- |
0.0% | 0.0% | -- |
-- -- ORD |
-- ORD |
0.0000003242,0.0000003251,0.0000003309,0.000000325,0.0000003292,0.0000003074,0.0000003074,0.0000003074,0.0000003094,0.0000003266,0.0000003303,0.0000003319,0.0000003225,0.000000324,0.000000324,0.000000324,0.0000003208,0.0000003169,0.0000003169,0.000000317,0.0000003253,0.0000003253,0.0000003253,0.0000003253,0.0000002954143,0.0000002954143,0.0000002954143,0.0000002954143 | ||
6580 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
-- AI |
0.0022780,0.0021360,0.0021360,0.0018510,0.0021360,0.0021360,0.0018500,0.0019920,0.0019920,0.0021340,0.0019930,0.0021360,0.0021360,0.0021360,0.0021360,0.0017100,0.0015670,0.0015670,0.0017080,0.0015660,0.0015660,0.0017090,0.0017080,0.0017100,0.0015680,0.0015680,0.0015680,0.0015680 | ||
6581 |
$0.001717 |
20.25% | 58.47% | -- |
$1,011.75 589,254.51 LC |
-- LC |
0.002721,0.002552,0.0028,0.002403,0.002444,0.002275,0.001989,0.00186,0.001899,0.00187,0.001891,0.001834,0.00183,0.001741,0.001722,0.001722,0.001613,0.00165,0.001637,0.001921,0.002022,0.002028,0.002251,0.002251,0.002129,0.001837,0.001694,0.001717 | ||
6582 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPS |
-- SIMPS |
0.0000000002751,0.0000000002751,0.0000000002751,0.0000000002751 | ||
6583 |
-- |
0.0% | 0.0% | -- |
-- -- TCCT |
-- TCCT |
0.0015110,0.0015110,0.0015110,0.0013600,0.0013640,0.0013640,0.0013480,0.0012750,0.0012750,0.0012750,0.0012750,0.0014480,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800 | ||
6584 |
-- |
0.0% | 0.0% | -- |
-- -- HOMIECOIN |
59,157,905,707 HOMIECOIN |
0.00000167,0.00000157,0.00000151,0.00000153,0.00000153,0.00000153,0.00000145,0.00000145,0.00000137,0.00000137,0.00000137,0.00000137,0.00000138,0.00000141,0.00000139,0.00000133,0.00000133,0.00000133,0.0000012,0.00000096,0.00000096,0.00000096,0.00000093,0.00000085,0.00000085,0.00000085,0.00000086,0.00000086 | ||
6585 |
-- |
0.0% | 0.0% | -- |
-- -- CTB |
-- CTB |
0.017802,0.017512,0.017837,0.018081,0.018081,0.018081,0.018081,0.017751,0.017695,0.017695,0.017695,0.017695,0.011845,0.011668,0.011706,0.011724,0.011724,0.011724,0.011724,0.012554,0.012576,0.012576,0.012576,0.01189,0.01189,0.01189,0.01189,0.01189 | ||
6586 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
7,186,727 SDC |
0.357,0.357,0.3352,0.3352,0.3417,0.3417,0.3417,0.2542,0.282,0.282,0.282,0.3151,0.3152,0.3152,0.3152,0.28,0.28,0.28,0.2892,0.2892,0.2892,0.271,0.271,0.271,0.271,0.3109,0.3109,0.3109 | ||
6587 |
-- |
0.0% | 0.0% | -- |
-- -- SPELLFIRE |
-- SPELLFIRE |
0.000148,0.000147,0.000128,0.000124,0.000124,0.000116,0.000117,0.000114,0.000118,0.000118,0.000119,0.000119,0.000119,0.000119,0.000112,0.00012,0.000119,0.000112,0.000113,0.000113,0.000114,0.000121,0.00012,0.000117,0.000117,0.000117,0.000117,0.000117 | ||
6588 |
$0.008797 |
0.09% | 1.8% | -- |
$125,457.86 14,261,436.85 KCAL |
-- KCAL |
0.008948,0.008948,0.008956,0.008969,0.008952,0.008949,0.008928,0.008959,0.008941,0.008944,0.008942,0.008994,0.00897,0.008993,0.009002,0.008969,0.008968,0.008914,0.00886,0.00888,0.008848,0.00882,0.00882,0.0088,0.008859,0.008859,0.008794,0.008801 | ||
6589 |
-- |
0.0% | 0.0% | -- |
-- -- HOME |
-- HOME |
0.093611,0.094991,0.096028,0.099042,0.093800,0.094181,0.095643,0.095282,0.093554,0.094739,0.00076035,0.00086400,0.00089894,0.00090429,0.00078199,0.00080014,0.00064697,0.00066294,0.00066157,0.00008859,0.00008853,0.00008721,0.00008749,0.00008373,0.00008337,0.00008454,0.00008466,0.00008466 | ||
6590 |
-- |
0.0% | 0.0% | -- |
-- -- TBS |
10,000,000,000 TBS |
0.00002727,0.00002697,0.00002697,0.00002697,0.00002646,0.00002646,0.00002646,0.00002646,0.000025,0.000025,0.000025,0.00002509,0.00002509,0.00002509,0.00002509,0.00002438,0.00002438,0.00002438,0.00002438,0.00002438,0.000022,0.000022,0.000022,0.000022,0.00001981,0.00001981,0.00001981,0.00001981 | ||
6591 |
-- |
0.0% | 0.0% | -- |
-- -- CAME |
15,000,000 CAME |
0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00030000,0.00010000,0.00010000,0.00010000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
6592 |
-- |
0.0% | 0.0% | -- |
-- -- SMTS |
-- SMTS |
0.00005111,0.00005,0.00005,0.00005,0.00005,0.00001315,0.00001315,0.00001315,0.00001315,0.000068,0.000068,0.000068,0.000068,0.00004,0.00004,0.0000542,0.00003,0.00003,0.00003,0.00003,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299 | ||
6593 |
-- |
0.0% | 0.0% | -- |
-- -- ONON |
880,000,000,000 ONON |
0.00000002808,0.00000002902,0.00000003143,0.00000002931,0.00000003083,0.00000002988,0.00000002975,0.00000002975,0.00000002894,0.0000000280899,0.00000002798,0.00000002897,0.00000002883,0.0000000276999,0.00000002782,0.00000002826,0.00000002772,0.0000000256,0.00000002602,0.0000000260599,0.0000000269999,0.00000002624,0.00000002605,0.00000002525,0.00000002508,0.00000002508,0.00000002508,0.00000002508 | ||
6594 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
5,500,000 MOVE |
0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155,0.04155 | ||
6595 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBO |
-- LAMBO |
|||
6596 |
-- |
0.0% | 0.0% | -- |
-- -- XPAD |
-- XPAD |
0.4191,0.4453,0.4578,0.4568,0.455,0.4251,0.3484,0.3578,0.3405,0.3539,0.3539,0.3293,0.3293,0.3217,0.314,0.3016,0.3046,0.2971,0.2892,0.2876,0.2886,0.2843,0.2846,0.2832,0.282,0.282,0.282,0.282 | ||
6597 |
-- |
0.0% | 0.0% | -- |
-- -- LZCC |
-- LZCC |
0.00044000,0.00043000,0.00044000,0.00044000,0.00045000,0.00044000,0.00046000,0.00046000,0.00043000,0.00043000,0.00046000,0.00045000,0.00045000,0.00044000,0.00046000,0.00046000,0.00046000,0.00046000,0.00047000,0.00048000,0.00048000,0.00047000,0.00048000,0.00048000,0.00049000,0.00049000,0.00049000,0.00049000 | ||
6598 |
-- |
0.0% | 0.0% | -- |
-- -- REDPEPE |
420,000,000,000,000 REDPEPE |
0.0000000003632,0.0000000003586,0.0000000003586,0.0000000003591,0.0000000003638,0.0000000003638,0.0000000003634,0.0000000003653,0.0000000003595,0.0000000003652,0.0000000003646,0.0000000003603,0.0000000003489,0.0000000003467,0.0000000003469,0.0000000003557,0.0000000003586,0.0000000003558,0.0000000003471,0.000000000347,0.00000019,0.0000000030198,0.0000000030198,0.0000000030198,0.0000000021406,0.0000000021406,0.0000000021406,0.0000000021406 | ||
6599 |
-- |
0.0% | 0.0% | -- |
-- -- AS |
-- AS |
0.0052080,0.0052550,0.0052000,0.0052420,0.0052340,0.0049990,0.0049600,0.0049620,0.0049430,0.0049480,0.0049810,0.0048980,0.0049390,0.0049890,0.0050400,0.0050810,0.0050330,0.0050400,0.0050150,0.0050200,0.0050180,0.0048650,0.0048450,0.0048290,0.0047680,0.0047680,0.0047680,0.0047680 | ||
6600 |
-- |
0.0% | 0.0% | -- |
-- -- TIKTOKEN |
-- TIKTOKEN |
0.00000004458,0.00000004446,0.00000004272,0.00000004227,0.0000000426,0.00000004272,0.00000004103,0.00000003946,0.00000003944,0.00000003879,0.00000003879,0.00000002308,0.00000002322,0.00000002322,0.00000002322,0.0000000212,0.00000002065,0.00000002119,0.0000000182,0.00000001174,0.00000001173,0.00000001173,0.00000001173,0.00000001699,0.00000001699,0.00000001699,0.00000001699,0.00000001699 |