全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
6401 |
-- |
0.0% | 0.0% | -- |
-- -- <10K |
-- <10K |
|||
6402 |
-- |
0.0% | 0.0% | -- |
-- -- ROBOPEPE |
1,000,000,000 ROBOPEPE |
0.0000095,0.0000091,0.0000091,0.0000092,0.0000091,0.0000092,0.000009,0.0000091,0.000009,0.000009,0.000009,0.0000077,0.0000077,0.0000077,0.0000077,0.0000081,0.000008,0.0000082,0.0000079,0.0000079,0.0000081,0.0000079,0.000008,0.000008,0.000008,0.000008,0.000008,0.000008 | ||
6403 |
-- |
0.0% | 0.0% | -- |
-- -- AGV |
-- AGV |
0.00001,0.00001,0.00015856,0.00015879,0.00015879,0.00015879,0.00016083,0.00016079,0.00016096,0.00016096,0.00016096,0.00016096,0.00016466,0.00016503,0.00016523,0.00016532,0.00016529,0.00016529,0.00016529,0.00016529,0.00015917,0.00015913,0.00015879,0.00015853,0.00015837,0.00015837,0.00015837,0.00015837 | ||
6404 |
-- |
0.0% | 0.0% | -- |
-- -- 7E |
-- 7E |
0.00039200,0.00039200,0.00039200,0.00039200,0.00039100,0.00039100,0.00039100,0.00039100,0.00033700,0.00033700,0.00033700,0.00033700,0.00036000,0.00036000,0.00036000,0.00036000,0.00046300,0.00046300,0.00046300,0.00046300,0.00061400,0.00061400,0.00061400,0.00061400,0.00002738,0.00002738,0.00002738,0.00002738 | ||
6405 |
-- |
0.0% | 0.0% | -- |
-- -- YXC |
100,000 YXC |
|||
6406 |
-- |
0.0% | 0.0% | -- |
-- -- Volmex |
-- Volmex |
|||
6407 |
$1.0414 |
6.99% | 18.69% | -- |
$127,876.12 122,792.51 GAFI |
-- GAFI |
1.234,1.2369,1.2269,1.2266,1.228,1.2248,1.192,1.1798,1.1392,1.1377,1.1378,1.133,1.1304,1.1039,1.1072,1.1135,1.1149,1.1157,1.1078,1.1195,1.1227,1.1307,1.1138,1.1172,1.1188,1.0517,1.0084,1.0125 | ||
6408 |
$0.000231 |
1.7% | 8.23% | -- |
$5.1345 22,227.27 HBX |
-- HBX |
0.00025,0.000249,0.000248,0.000246,0.000243,0.000244,0.000235,0.000237,0.000236,0.000236,0.000237,0.000237,0.000235,0.000232,0.000234,0.000236,0.000235,0.000234,0.000234,0.000237,0.000239,0.00024,0.000236,0.000238,0.000235,0.000231,0.000233,0.000234 | ||
6409 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
118,694,616 MCC |
0.00017800,0.00019400,0.00019000,0.00020069,0.00020658,0.00020658,0.00020471,0.00009935,0.00010263,0.00010300,0.00010400,0.00011100,0.00011456,0.00007723,0.00005731,0.00009425,0.00008481,0.00007094,0.00006137,0.00004047,0.00004314,0.00004268,0.00004008,0.00003976,0.00008175,0.00004883,0.00004881,0.00003371 | ||
6410 |
-- |
0.0% | 0.0% | -- |
-- -- CREDIT |
95,083,315 CREDIT |
0.00001849,0.00001849,0.0000121,0.0000121,0.00001849,0.0000133,0.00001794,0.00001794,0.0000137,0.0000175,0.0000175,0.00001403,0.0000175,0.00001361,0.00001366,0.0000165,0.0000165,0.00001609,0.00002098,0.00002098,0.00002,0.00002,0.0000155,0.0000155,0.00001501,0.00001501,0.00001501,0.00001501 | ||
6411 |
-- |
0.0% | 0.0% | -- |
-- -- HST |
-- HST |
|||
6412 |
-- |
0.0% | 0.0% | -- |
-- -- NANODOGE |
-- NANODOGE |
0.000000019400,0.000000020200,0.000000017500,0.000000017400,0.000000014000,0.000000012900,0.000000014100,0.000000002200,0.000000001800,0.000000001200,0.000000000800,0.0000000006567,0.0000000006567,0.0000000006567,0.0000000006567 | ||
6413 |
-- |
0.0% | 0.0% | -- |
-- -- OGCC |
-- OGCC |
0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.118800,0.118800,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
6414 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
0.001579,0.001636,0.001633,0.00184,0.00201,0.002283,0.00242,0.002502,0.0028,0.002532,0.002515,0.002387,0.002608,0.002538,0.002578,0.002741,0.002932,0.003271,0.003086,0.002737,0.002943,0.003007,0.002416,0.002844,0.002909,0.002909,0.002909,0.002909 | ||
6415 |
-- |
0.0% | 0.0% | -- |
-- -- CYRUS |
-- CYRUS |
|||
6416 |
-- |
0.0% | 0.0% | -- |
-- -- CCAKE |
-- CCAKE |
|||
6417 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
|||
6418 |
-- |
0.0% | 0.0% | -- |
-- -- PROOF |
22,543,205 PROOF |
|||
6419 |
-- |
0.0% | 0.0% | -- |
-- -- EVAI |
-- EVAI |
0.1155,0.1155,0.075466,0.079516,0.079516,0.064799,0.064791,0.065416,0.2659,0.2659,0.2659,0.266,0.266,0.266,0.266,0.074936,0.076012,0.076794,0.059875,0.058789,0.05714,0.060638,0.059447,0.059686,0.077151,0.060613,0.062353,0.062353 | ||
6420 |
-- |
0.0% | 0.0% | -- |
-- -- XPT |
-- XPT |
0.0000000477016,0.0000000450247,0.0000000074683,0.0000000074281,0.0000000075891,0.0000000075898,0.0000000075317,0.0000000075317,0.0000000073625,0.0000000073625,0.0000000073625,0.0000000073625,0.0000000073836,0.0000000073545,0.0000000073179,0.0000000073306,0.0000000073306,0.0000000073306,0.0000000073306,0.0000000071885,0.0000000071798,0.0000000071798,0.0000000071798,0.0000000071798,0.0000000023174,0.0000000023174,0.0000000023174,0.0000000023174 | ||
6421 |
-- |
0.0% | 0.0% | -- |
-- -- WCDC |
-- WCDC |
0.00005861,0.00005861,0.00005861,0.00005861,0.00005771,0.00005771,0.00005771,0.00005771,0.00005854,0.00005483,0.00005483,0.00005483,0.00005159,0.00005264,0.00005264,0.00005264,0.00004934,0.00004899,0.00004899,0.00004899,0.00004795,0.00004795,0.00004795,0.00004795,0.00005139,0.00005139,0.00005139,0.00005139 | ||
6422 |
-- |
0.0% | 0.0% | -- |
-- -- ARV |
-- ARV |
0.00043000,0.00038000,0.00039000,0.00039000,0.00035000,0.00037000,0.00040000,0.00040000,0.00036000,0.00038000,0.00038000,0.00036000,0.00040000,0.00039000,0.00036000,0.00037000,0.00038000,0.00035000,0.00037000,0.00037000,0.00039000,0.00038000,0.00039000,0.00038000,0.00043000,0.00042000,0.00042000,0.00041000 | ||
6423 |
-- |
0.0% | 0.0% | -- |
-- -- CDOGE |
-- CDOGE |
0.00006387,0.00006578,0.00006033,0.00006151 | ||
6424 |
-- |
0.0% | 0.0% | -- |
-- -- ASTAR |
-- ASTAR |
0.001924,0.001924,0.001924,0.001924,0.001921,0.001921,0.001921,0.001921,0.001923,0.001923,0.001923,0.001923,0.001239,0.001239,0.001239,0.001239,0.001284,0.001284,0.001284,0.001284,0.001285,0.001285,0.001285,0.001285,0.001284,0.001284,0.001284,0.001284 | ||
6425 |
-- |
0.0% | 0.0% | -- |
-- -- AUN |
-- AUN |
0.024737,0.024685,0.027158,0.027158,0.027158,0.027158,0.026932,0.026932,0.026932,0.026932,0.018049,0.017894,0.017837,0.017837,0.017837,0.017837,0.026211,0.025898,0.025898,0.025898,0.025898,0.027361,0.027249,0.027405,0.027283,0.027283,0.027283,0.027283 | ||
6426 |
-- |
0.0% | 0.0% | -- |
-- -- ST |
500,000,000,000 ST |
0.18,0.18,0.18,0.1796,0.2164,0.1803,0.1816,0.1816,0.1816,0.168,0.1581,0.1858,0.1858,0.1858,0.1512,0.15,0.1305,0.12,0.12,0.1606,0.137,0.137,0.1407,0.1201,0.115,0.115,0.115,0.11 | ||
6427 |
-- |
0.0% | 0.0% | -- |
-- -- DDL |
-- DDL |
0.0000001464332,0.0000001464332,0.0000001464332,0.0000001550849,0.0000001552753,0.0000001552753,0.0000001552753,0.0000001552753,0.0000001708921,0.0000001687982,0.0000001687982,0.0000001687982,0.0000001687982,0.0000001687982,0.000000167551,0.0000001674443,0.0000001674443,0.0000001674443,0.0000001674443,0.0000001799004,0.0000001805312,0.0000001805312,0.0000001805312,0.0000001805312,0.0000001847706,0.0000001847706,0.0000001847706,0.0000001847706 | ||
6428 |
-- |
0.0% | 0.0% | -- |
-- -- WOLF |
1,000,000,000,000,000 WOLF |
0.002199,0.002198,0.002197,0.002197,0.002198,0.002198,0.002199,0.002197,0.002197,0.002199,0.002198,0.002197,0.002199,0.002199,0.002198,0.002198,0.002197,0.002198,0.002199,0.002197,0.002197,0.002199,0.002199,0.002197,0.002199,0.002199,0.002199,0.002199 | ||
6429 |
-- |
0.0% | 0.0% | -- |
-- -- KRAUSE |
-- KRAUSE |
0.01026,0.01026,0.01026,0.01026,0.036522,0.0361,0.036416,0.036162,0.036392,0.036392,0.036392,0.036392,0.012298,0.012453,0.012712,0.012779,0.012551,0.012551,0.012551,0.012551,0.007876,0.007872,0.007786,0.007905,0.007943,0.007943,0.007943,0.007943 | ||
6430 |
$1.58 |
84.56% | 144.61% | -- |
$1.6593 1.0502 PEARL |
-- PEARL |
3.8649,2.712,2.9999,2.8789,2.6349,2.7849,2.6849,2.696,2.686,2.655,2.598,2.76,2.684,2.5099,1.998,1.5,2.737,1.3152,1.988,1.8811,1.9501,1.599,1.351,2.55,0.8901,0.8563,0.8563,0.8562 | ||
6431 |
-- |
0.0% | 0.0% | -- |
-- -- EQUITY |
-- EQUITY |
0.24,0.24,0.222,0.2211,0.2153,0.2155,0.2155,0.2164,0.2164,0.2169,0.2172,0.2162,0.2162,0.2579,0.2559,0.2562,0.2568,0.2568,0.2568,0.2594,0.2602,0.2599,0.2599,0.2534,0.2503,0.2524,0.2524,0.2524 | ||
6432 |
-- |
0.0% | 0.0% | -- |
-- -- GUNDAM |
-- GUNDAM |
|||
6433 |
-- |
0.0% | 0.0% | -- |
-- -- 0XT |
100,000,000 0XT |
0.000609,0.000609,0.000453,0.000453,0.000449,0.000438,0.000438,0.000438,0.000438,0.000236,0.000236,0.000236,0.000234,0.000234,0.000234,0.000234,0.000234,0.00017604,0.00016897,0.00016902,0.00016902,0.00016902,0.00016902,0.00016937,0.00016969,0.00016969,0.00016969,0.00016969 | ||
6434 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
0.0000025,0.0000023,0.0000028,0.0000031,0.0000029,0.000003,0.0000025,0.0000025,0.0000025,0.0000024,0.0000028,0.0000019,0.0000018,0.000002,0.0000018,0.0000028,0.0000019,0.0000015,0.0000018,0.0000015,0.0000008,0.0000007,0.0000008,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004 | ||
6435 |
-- |
0.0% | 0.0% | -- |
-- -- IDLE |
-- IDLE |
0.00028221,0.00027755,0.00027843,0.00027843,0.00027843,0.00027843,0.00021865,0.00021865,0.00021865,0.00021865,0.00019119,0.00019119,0.00019119,0.00019119,0.00018988,0.00018989,0.00018989,0.00018989,0.00018989,0.00017746,0.00017739,0.00017739,0.00017739,0.00017739,0.00016456,0.00016456,0.00016456,0.00016456 | ||
6436 |
-- |
0.0% | 0.0% | -- |
-- -- CMA |
-- CMA |
0.00009032,0.00008762,0.00008824,0.00008827,0.00008849,0.00008844,0.00009025,0.00009089,0.00008936,0.00008704,0.00008739,0.00008720,0.00008758,0.00008750,0.00008716,0.00008775,0.00008165,0.00008117,0.00008082,0.00008150,0.00007221,0.00007218,0.00007174,0.00007267,0.00007064,0.00007148,0.00007061,0.00006921 | ||
6437 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
0.0119,0.0171,0.0156,0.0154,0.0151,0.0147,0.0145,0.0139,0.018,0.0175,0.0172,0.0185,0.0182,0.0181,0.0183,0.0185,0.0181,0.0178,0.019,0.019,0.0191,0.0192,0.0191,0.0193,0.0194,0.0194,0.0194,0.0194 | ||
6438 |
-- |
0.0% | 0.0% | -- |
-- -- EMP |
-- EMP |
0.1101,0.1101,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.5598,0.5598,0.1101,0.1101,0.1101,0.1101 | ||
6439 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERTRUCK |
420,690,000,000,000 CYBERTRUCK |
0.00000000000692667,0.00000000000694787,0.00000000000694787,0.00000000000694787,0.00000000000694787,0.00000000000672581,0.00000000000672581,0.00000000000580043,0.00000000000532803,0.00000000000537604,0.00000000000537604,0.00000000000537604,0.00000000000542785,0.00000000000542785,0.00000000000542785,0.00000000000542785,0.00000000000517314,0.00000000000517314,0.00000000000517314,0.00000000000517314,0.00000000000515434,0.00000000000515434,0.00000000000515434,0.00000000000515434,0.00000000000512746,0.00000000000512746,0.00000000000512746,0.00000000000512746 | ||
6440 |
-- |
0.0% | 0.0% | -- |
-- -- AXC |
315,629,261 AXC |
13.7436,13.8,13.78,13.8218,13.7399,13.7693,13.852,13.8741,13.85,13.8818,13.8511,13.8888,13.8817,13.7952,13.8501,13.8999,13.7301,13.7322,13.81,13.81,13.8245,13.788,13.7984,13.7081,13.5091,13.4,13.4292,13.4292 | ||
6441 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
2.836,2.836,2.836,2.836 | ||
6442 |
-- |
0.0% | 0.0% | -- |
-- -- 888 |
7,892,544 888 |
|||
6443 |
$0.000183 |
0.0% | 33.33% | -- |
$575.95 3,147,267.76 VIDYX |
-- VIDYX |
0.000244,0.000183,0.000244,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000244,0.000244,0.000183,0.000183,0.000183,0.000244,0.000183,0.000183,0.000183,0.000183,0.000183,0.000244,0.000183 | ||
6444 |
-- |
0.0% | 0.0% | -- |
-- -- BICR |
2,000,000 BICR |
0.0002941,0.00028293,0.00028297,0.00028297,0.00028297,0.00028297,0.00023841,0.00023841,0.00023841,0.00023767,0.00023781,0.00023781,0.00023781,0.00023781,0.0002219,0.00022195,0.00022195,0.00022195,0.00022195,0.00019272,0.00019272,0.00019272,0.00019272,0.00019173,0.00019148,0.00019148,0.00019148,0.00019148 | ||
6445 |
-- |
0.0% | 0.0% | -- |
-- -- ONIT |
770,075,466 ONIT |
0.012606,0.012738,0.012672,0.012408,0.01254,0.01254,0.012342,0.012474,0.012144,0.012078,0.01155,0.011748,0.011616,0.011616,0.011814,0.010956,0.011088,0.01155,0.011154,0.010626,0.02805,0.021582,0.018942,0.019008,0.01815,0.01815,0.01815,0.01815 | ||
6446 |
-- |
0.0% | 0.0% | -- |
-- -- ATMB |
-- ATMB |
0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015480,0.0015450,0.0015450,0.0015450,0.0015450,0.0015490,0.0015480,0.0015480,0.0015480 | ||
6447 |
-- |
0.0% | 0.0% | -- |
-- -- PGC |
1,200,000,000 PGC |
0.0000351,0.000025,0.0000343,0.00003325,0.00002976,0.00002552,0.00002626,0.00002688,0.00002616,0.00002747,0.00002742,0.00002721,0.00002399,0.00002457,0.00002339,0.00002384,0.00002332,0.00002522,0.00002326,0.00001993,0.00001844,0.0000156,0.00001155,0.00001175,0.000012,0.000012,0.000012,0.000012 | ||
6448 |
-- |
0.0% | 0.0% | -- |
-- -- SBCC |
300,000,000 SBCC |
0.00000732,0.0000084,0.00001189,0.00001123,0.00000758,0.00000845,0.00000768,0.00000791,0.00000667,0.00000659,0.00000605,0.00000616,0.00000718,0.00000643,0.00000606,0.000005,0.00000486,0.00000525,0.00000296,0.0000025,0.00000281,0.00000234,0.00000144,0.00000176,0.00000315,0.0000025,0.00000181,0.00000125 | ||
6449 |
-- |
0.0% | 0.0% | -- |
-- -- SUN |
-- SUN |
0.00001029,0.00001032,0.00001032,0.00001032,0.00001032,0.00000618,0.00000618,0.00000618,0.00000618,0.00000445,0.00000445,0.00000445,0.00000436,0.00000444,0.00000473,0.00000473,0.00000227,0.00000227,0.00000227,0.00000227,0.0000021,0.0000021,0.0000021,0.0000021,0.00000431,0.00000431,0.00000431,0.00000431 | ||
6450 |
-- |
0.0% | 0.0% | -- |
-- -- ORAO |
462,500,000 ORAO |
0.0003,0.000371,0.000367,0.00042,0.000378,0.00043,0.00049,0.000315,0.000315,0.000301,0.000279,0.000283,0.00015,0.000178,0.000264,0.000263,0.000353,0.000333,0.000252,0.000257,0.000209,0.000225,0.000192,0.000144,0.000142,0.000142,0.000142,0.000142 | ||
6451 |
-- |
0.0% | 0.0% | -- |
-- -- WDF |
100,000 WDF |
|||
6452 |
-- |
0.0% | 0.0% | -- |
-- -- ETS |
-- ETS |
0.00007900,0.00007800,0.00007800,0.00005300,0.00007600,0.00007600,0.00007600,0.00007600,0.00007700,0.00005200,0.00005300,0.00005300,0.00005200,0.00005200,0.00005200,0.00005200,0.00004700,0.00004700,0.00004700,0.00001900,0.00002700,0.00005200,0.00005000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
6453 |
-- |
0.0% | 0.0% | -- |
-- -- VPAD |
100,000,000 VPAD |
|||
6454 |
-- |
0.0% | 0.0% | -- |
-- -- FSAFE |
-- FSAFE |
0.0000000013705,0.0000000013705,0.0000000013705,0.0000000014613,0.0000000014675,0.0000000014675,0.0000000014675,0.0000000014675,0.0000000012451,0.0000000012451,0.0000000012451,0.0000000012451,0.0000000012207,0.0000000012207,0.0000000012207,0.0000000012207,0.0000000011692,0.0000000011692,0.0000000011692,0.0000000011692,0.0000000012215,0.0000000012215,0.0000000012215,0.0000000012215,0.000000000886,0.000000000886,0.000000000886,0.000000000886 | ||
6455 |
-- |
0.0% | 0.0% | -- |
-- -- uJENNY |
-- uJENNY |
0.4029,0.3957,0.3904,0.3904,0.3904,0.4986,0.5049,0.499,0.5022,0.4969,0.5112,0.509,0.509,0.509,0.4915,0.4911,0.4908,0.4942,0.4902,0.4756,0.4716,0.4716,0.4716,0.4514,0.4407,0.4383,0.4383,0.4383 | ||
6456 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.010187,0.010334,0.010373,0.010381,0.010429,0.010330,0.010099,0.010141,0.010323,0.010306,0.010286,0.010543,0.010427,0.010642,0.010660,0.010849,0.011026,0.011219,0.011463,0.011700,0.011668,0.011668,0.011668,0.011668,0.0090400,0.0090400,0.0090400,0.0090400 | ||
6457 |
-- |
0.0% | 0.0% | -- |
-- -- IKA |
-- IKA |
0.00050708,0.00040736,0.00040736,0.00040736,0.00040736,0.00035161,0.00034053,0.0003407,0.0003407,0.0003407,0.0003407,0.00028052,0.00028052,0.00028052,0.00028052,0.00027948,0.00027948,0.00027948,0.00027948,0.00015557,0.00015557,0.00015557,0.00015557,0.00015557,0.00008729,0.00008729,0.00008729,0.00008729 | ||
6458 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEBURN |
-- PEPEBURN |
0.008992,0.009096,0.00897,0.00897,0.00897,0.00897,0.010592,0.010858,0.010881,0.010731,0.010285,0.010226,0.010067,0.010067,0.010067,0.010067,0.00958,0.00958,0.00958,0.00958,0.009683,0.009683,0.009683,0.009683,0.009306,0.009306,0.009306,0.009306 | ||
6459 |
-- |
0.0% | 0.0% | -- |
-- -- MYBTC |
-- MYBTC |
0.00073282,0.00054887,0.00054373,0.0005458,0.0005458,0.0005458,0.0005458,0.00047319,0.00047319,0.00047319,0.00047319,0.0005229,0.00052509,0.00052509,0.00052509,0.00052509,0.00034763,0.00034763,0.00034763,0.00034763,0.00028064,0.00028064,0.00028064,0.00028064,0.00024369,0.00024369,0.00024369,0.00024369 | ||
6460 |
-- |
0.0% | 0.0% | -- |
-- -- YFTT |
-- YFTT |
0.400900,0.400700,0.395800,0.367900,0.416000,0.418500,0.340700,0.260900,0.203900,0.252200,0.267600,0.255200,0.271500,0.254300,0.246600,0.260400,0.313200,0.271400,0.262700,0.277000,0.283700,0.270700,0.269400,0.269400,0.269400,0.054048,0.054048,0.054048 | ||
6461 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBABNB |
-- SHIBABNB |
0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000005,0.000000000007,0.000000000007,0.000000000007,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000006,0.000000000006,0.000000000006,0.000000000006 | ||
6462 |
-- |
0.0% | 0.0% | -- |
-- -- TIGRESS |
500,000,000,000,000 TIGRESS |
0.00000000000461268,0.00000000000461951,0.00000000000464248,0.00000000000462338,0.00000000000462338,0.00000000000462338,0.00000000000464224,0.00000000000464224,0.00000000000464224,0.00000000000464224,0.00000000000504698,0.00000000000505334,0.00000000000504882,0.00000000000504349,0.00000000000502844,0.00000000000502844,0.00000000000502844,0.00000000000514827,0.00000000000518684,0.00000000000508995,0.00000000000520022,0.00000000000515576,0.00000000000517048,0.00000000000517615,0.00000000000518972,0.00000000000518972,0.00000000000518972,0.00000000000518972 | ||
6463 |
-- |
0.0% | 0.0% | -- |
-- -- DYN |
-- DYN |
0.00009051,0.00009051,0.00009051,0.00009051,0.0000777,0.00007706,0.00007683,0.00003798,0.00003729,0.00001921,0.00001926,0.00001926,0.00001563,0.00001224,0.00001227,0.00001227,0.00000977,0.00000942,0.00000943,0.00000943,0.00000943,0.00000943,0.00000479,0.0000048,0.00000483,0.00000483,0.00000483,0.00000483 | ||
6464 |
$0.004362 |
4.43% | 2.22% | -- |
$869,662.35 199,372,386.52 WIKEN |
-- WIKEN |
0.004264,0.004162,0.004132,0.004255,0.004276,0.004323,0.004306,0.004237,0.004534,0.004357,0.004347,0.00455,0.004503,0.004586,0.004873,0.004694,0.004765,0.004706,0.004507,0.004606,0.004761,0.005765,0.004978,0.004745,0.004557,0.004418,0.00434,0.004418 | ||
6465 |
-- |
0.0% | 0.0% | -- |
-- -- SEC |
-- SEC |
2.2203,2.2323,2.0841,2.0890,2.0929,2.1118,2.1072,2.1125,2.1254,2.1041,2.1534,2.1613,2.1539,2.1435,2.1433,2.1316,2.1184,2.1325,2.1141,2.1254,2.1326,2.1217,2.0903,2.1460,2.1475,2.1475,2.1475,2.1475 | ||
6466 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.0000008026457,0.0000008026457 | ||
6467 |
-- |
0.0% | 0.0% | -- |
-- -- KICKS |
61,250,000 KICKS |
0.0000627,0.0000567,0.000065,0.0000613,0.0000625,0.0000594,0.0000702,0.0000663,0.0000573,0.0000426,0.000018,0.000027,0.00002,0.0000418,0.0000157,0.0000579,0.0000312,0.000019,0.0000407,0.0000406,0.0000405,0.00004,0.0000258,0.0000252,0.000021,0.000021,0.000021,0.000021 | ||
6468 |
$0.007064 |
3.89% | 0.24% | -- |
$223,098.25 31,582,424.97 HYVE |
-- HYVE |
0.007043,0.006979,0.006971,0.007012,0.007186,0.007241,0.007096,0.006774,0.006757,0.006733,0.006857,0.006846,0.006929,0.00685,0.006837,0.006796,0.006993,0.006993,0.007127,0.007182,0.007304,0.007334,0.007473,0.007371,0.007343,0.007003,0.006975,0.006803 | ||
6469 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
60,000,000,000 GR |
|||
6470 |
-- |
0.0% | 0.0% | -- |
-- -- XENO |
5,336,725.14755988 XENO |
0.00068910,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00059499,0.00057811,0.00057871,0.00058321,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
6471 |
-- |
0.0% | 0.0% | -- |
-- -- MGD |
-- MGD |
0.00000611,0.00000599,0.00000589,0.00000593,0.00000593,0.00000593,0.00000593,0.00000184,0.00000188,0.0000019,0.0000019,0.0000019,0.00000199,0.00000199,0.00000199,0.0000005410139,0.0000005005608,0.0000005154388,0.0000005416567,0.000000546403,0.000000546403,0.000000546403,0.0000005876293,0.0000005861145,0.0000005609143,0.0000005609143,0.0000005609143,0.0000005609143 | ||
6472 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
1005.12,1005.12,706.21,706.21,706.21,706.21,706.21,706.21,706.21,706.21,652.22,652.22,652.22,652.22,447.00,447.00,447.00,447.00,100.00,86.0000,101.00,110.00,152.00,153.00,102.00,102.00,102.00,102.00 | ||
6473 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKITO |
-- MUSKITO |
0.00011674,0.00011674,0.00011412,0.00011412,0.00011412,0.00011412,0.00011697,0.00011697,0.00011697,0.00011697,0.00011184,0.00011184,0.00011184,0.00011184,0.00010934,0.00010934,0.00010934,0.00010934,0.00009783,0.00009783,0.00009783,0.00009783,0.00007782,0.00007835,0.00007812,0.00007812,0.00007812,0.00007812 | ||
6474 |
-- |
0.0% | 0.0% | -- |
-- -- INF |
-- INF |
0.00036781,0.00037159,0.00037054,0.00037542,0.00052000,0.00052000,0.00057000,0.00057000,0.00041576,0.00042245,0.00043281,0.00045002,0.00045924,0.00045240,0.00045652,0.00045135,0.00045234,0.00037561,0.00037490,0.00036849,0.00036726,0.00032249,0.00038760,0.00038760,0.00045600,0.00045600,0.00036543,0.00036840 | ||
6475 |
-- |
0.0% | 0.0% | -- |
-- -- ABL |
-- ABL |
0.00031900,0.00031900,0.00031900,0.00031900,0.00031900,0.00031900,0.00031900,0.00031900,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00031900,0.00031900,0.00031800,0.00031800,0.00031400,0.00020200,0.00020200,0.00031400,0.00031400 | ||
6476 |
-- |
0.0% | 0.0% | -- |
-- -- NEWINU |
-- NEWINU |
0.00000000000168071,0.00000000000168071,0.00000000000164244,0.00000000000164093,0.00000000000164093,0.00000000000164093,0.00000000000164093,0.00000000000178066,0.00000000000169128,0.00000000000169128,0.00000000000169128,0.00000000000169128,0.0000000000016087,0.00000000000155392,0.00000000000153799,0.00000000000156098,0.00000000000156098,0.00000000000156098,0.00000000000156098,0.00000000000153147,0.00000000000153367,0.00000000000153367,0.00000000000153367,0.00000000000153367,0.00000000000152726,0.00000000000152726,0.00000000000152726,0.00000000000152726 | ||
6477 |
-- |
0.0% | 0.0% | -- |
-- -- NONE |
-- NONE |
|||
6478 |
-- |
0.0% | 0.0% | -- |
-- -- XLMBEAR |
-- XLMBEAR |
0.00401,0.00401,0.00401,0.00421,0.00103,0.0045,0.00111,0.00111,0.00111,0.00111,0.001,0.00021,0.00021,0.00147,0.00056,0.001,0.00201,0.00053,0.00084,0.00056,0.00075,0.00057,0.0008,0.0004,0.0004,0.0004,0.0004,0.0004 | ||
6479 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB2.0 |
1,000,000,000 SHIB2.0 |
0.00002887,0.00002846,0.00002846,0.00002814,0.00002806,0.00002806,0.00002806,0.00002806,0.00002715,0.00002715,0.00002881,0.00002926,0.00002987,0.00002995,0.00002988,0.00002975,0.00002724,0.00002762,0.00002732,0.00002862,0.00002855,0.00002855,0.00002855,0.00002855,0.00004863,0.00004863,0.00004863,0.00004863 | ||
6480 |
-- |
0.0% | 0.0% | -- |
-- -- OLC |
-- OLC |
0.0047930,0.00075477,0.00083521,0.00051200,0.00080435,0.0073940,0.0056910,0.0058690,0.0090720,0.0070510,0.0072870,0.0077410,0.0010310,0.0014760,0.00077472,0.0014750,0.0085450,0.0081280,0.0072210,0.0045830,0.0089720,0.0046560,0.0047180,0.00066790,0.00096505,0.0083420,0.0056930,0.0065940 | ||
6481 |
-- |
0.0% | 0.0% | -- |
-- -- COPE |
260,000,000 COPE |
0.04951,0.04942,0.049015,0.04906,0.049105,0.04904,0.046415,0.04672,0.046695,0.04575,0.04177,0.040755,0.040055,0.03924,0.008,0.0082,0.00815,0.005005,0.0064,0.00512,0.01179,0.01478,0.008,0.00621,0.0104,0.0104,0.0104,0.0104 | ||
6482 |
-- |
0.0% | 0.0% | -- |
-- -- AQC |
-- AQC |
1.6600,1.6600,1.6600,1.6600,1.6600,1.0001,1.5860,1.5860,1.5800,1.5800,1.5800,1.5800,1.5000,1.4800,1.4800,1.4800,1.4589,1.4589,1.4589,0.803300,0.740000,0.750000,0.700000,1.3589,0.300000,0.300000,0.300000,0.300000 | ||
6483 |
-- |
0.0% | 0.0% | -- |
-- -- SGM |
467,000,000 SGM |
0.000033,0.000027,0.0000202,0.0000329,0.0000295,0.00002396,0.00002099,0.00001997,0.00000696,0.00001254,0.00000775,0.0000106,0.00000769,0.000006,0.000006,0.000006,0.0000054,0.0000054,0.0000054,0.0000055,0.0000055,0.0000055,0.0000055,0.0000058,0.0000988,0.0000988,0.0000988,0.0000012 | ||
6484 |
-- |
0.0% | 0.0% | -- |
-- -- FACT |
-- FACT |
0.028249,0.027431,0.027100,0.026744,0.026453,0.026882,0.028322,0.027988,0.027496,0.029354,0.029585,0.029971,0.030270,0.030270,0.030270,0.030270,0.033026,0.031686,0.031281,0.031880,0.031358,0.031358,0.031358,0.031358,0.046069,0.047353,0.047463,0.048305 | ||
6485 |
-- |
0.0% | 0.0% | -- |
-- -- TAL |
-- TAL |
0.00000649,0.00000559,0.00000625,0.00000579,0.0000051,0.0000046,0.00000501,0.0000046,0.00000455,0.00000429,0.00000389,0.00000319,0.00000372,0.00000346,0.00000817,0.00000702,0.0000046,0.00000688,0.0000039,0.00000425,0.00000599,0.0000033,0.00000312,0.00000255,0.00000207,0.00000195,0.00000185,0.0000019 | ||
6486 |
-- |
0.0% | 0.0% | -- |
-- -- OMN |
-- OMN |
0.00055,0.000659,0.000356,0.000322,0.000336,0.000388,0.000311,0.000333,0.000514,0.000387,0.00043,0.000191,0.000223,0.000259,0.000225,0.000225,0.000202,0.000209,0.000217,0.000218,0.000176,0.000193,0.000184,0.00011,0.000199,0.000199,0.000199,0.000199 | ||
6487 |
-- |
0.0% | 0.0% | -- |
-- -- ZAH |
-- ZAH |
0.00020476,0.00023333,0.0002316,0.00023544,0.00023516,0.00023516,0.00025158,0.00023392,0.000233,0.000233,0.000233,0.000233,0.00022193,0.00021914,0.00021921,0.00021921,0.00021921,0.00021921,0.00021173,0.00021288,0.00021316,0.00021316,0.00021316,0.00021316,0.00023377,0.00023377,0.00023377,0.00023377 | ||
6488 |
-- |
0.0% | 0.0% | -- |
-- -- MOVI |
-- MOVI |
|||
6489 |
-- |
0.0% | 0.0% | -- |
-- -- PRCC |
-- PRCC |
0.00017000,0.00017000,0.00017000,0.00017000,0.00007000,0.00007000,0.00007000,0.00007000,0.00014000,0.00014000,0.00014000,0.00014000,0.00011000,0.00011000,0.00014000,0.00015000,0.00015000,0.00015000,0.00015000,0.00006000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000 | ||
6490 |
-- |
0.0% | 0.0% | -- |
-- -- LBB |
-- LBB |
|||
6491 |
-- |
0.0% | 0.0% | -- |
-- -- SCARAB |
-- SCARAB |
0.0000000001067,0.0000000000894,0.0000000000859,0.0000000000819,0.000000000074,0.0000000000742,0.0000000000748,0.0000000000762,0.0000000000756,0.0000000000757,0.0000000000755,0.0000000000857,0.0000000000861,0.0000000000843,0.0000000000859,0.0000000000859,0.0000000000871,0.0000000000878,0.0000000000796,0.0000000000799,0.0000000000786,0.0000000000781,0.000000000079,0.0000000000792,0.000000000079,0.0000000000823,0.0000000000823,0.0000000000823 | ||
6492 |
-- |
0.0% | 0.0% | -- |
-- -- MOD |
-- MOD |
1.1637,1.2134,1.2461,1.2347,1.2509,1.1178,1.2144,1.2377,1.1358,1.1459,1.0804,1.1163,1.0981,1.1152,1.0213,1.1385,1.1133,1.0837,1.0870,1.1321,1.1704,1.1177,1.1496,1.1496,1.1496,1.1496,1.1496,1.1496 | ||
6493 |
$0.000257 |
8.87% | 24.12% | -- |
$107,832.25 419,580,739.3 MOONEY |
-- MOONEY |
0.000319,0.000352,0.000353,0.000346,0.000343,0.000345,0.000334,0.000323,0.0003,0.000263,0.000277,0.000276,0.000284,0.000285,0.000285,0.000274,0.000276,0.000278,0.000273,0.000276,0.000272,0.000272,0.000277,0.000282,0.000282,0.000264,0.000252,0.000257 | ||
6494 |
-- |
0.0% | 0.0% | -- |
-- -- AIST |
1,000,000,000 AIST |
0.00000000000146,0.000000000001,0.00000000000101,0.00000000000095,0.00000000000089,0.00000000000066,0.0000000000007,0.00000000000065,0.00000000000063,0.0000000000007,0.00000000000072,0.00000000000072,0.00000000000034,0.00000000000018,0.00000000000017,0.00000000000014,0.00000000000015,0.0000000000001,0.00000000000013,0.00000000000013,0.00000000000011,0.00000000000005,0.00000000000006,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007 | ||
6495 |
-- |
0.0% | 0.0% | -- |
-- -- HYFII |
25,000 HYFII |
0.1326,0.1328,0.133,0.133,0.1341,0.1343,0.1343,0.1343,0.135,0.1748,0.1351,0.1401,0.1414,0.1414,0.1416,0.1416,0.1426,0.1432,0.1438,0.2247,0.1993,0.1891,0.1883,0.1883,0.1883,0.1883,0.0723,0.0723 | ||
6496 |
-- |
0.0% | 0.0% | -- |
-- -- WDF |
-- WDF |
0.000433,0.000433,0.00042,0.000412,0.000412,0.000412,0.000414,0.00042,0.00042,0.00042,0.00042,0.000418,0.000418,0.000418,0.000418,0.000432,0.000432,0.000432,0.000432,0.000379,0.000379,0.000379,0.000379,0.000372,0.000378,0.000378,0.000378,0.000378 | ||
6497 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.00003911,0.00003911,0.00003911,0.00003932,0.00003933,0.00003933,0.00003933,0.00003933,0.00003951,0.00003951,0.00003951,0.00003951,0.0000389,0.00003813,0.00003813,0.00003813,0.00003813,0.00003681,0.00003681,0.00003681,0.00003681,0.00003602,0.00003602,0.00003602,0.00003602,0.00003701,0.00003701,0.00003701 | ||
6498 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
-- GRUSH |
0.00015164,0.00015164,0.00015164,0.00015843,0.00015722,0.00015722,0.00015722,0.00015722,0.00012431,0.00012308,0.00012288,0.00012288,0.00012288,0.00012288,0.00004765,0.00004796,0.0000478,0.00004809,0.00004809,0.00004809,0.00004809,0.00004786,0.00004799,0.00004636,0.00004654,0.00004654,0.00004654,0.00004654 | ||
6499 |
-- |
0.0% | 0.0% | -- |
-- -- ICN |
-- ICN |
0.00010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010800,0.00010800,0.00010800,0.00010800,0.00026700,0.00026700,0.00026700,0.00026700 | ||
6500 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
-- DAC |
0.010050,0.010020,0.010100,0.010060,0.010060,0.010060,0.010060,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 |