全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
6101 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPO |
69,420,000,000,000 PEEPO |
0.0000000110902,0.0000000110902,0.0000000100929,0.0000000100929,0.0000000092259,0.0000000092259,0.0000000092259,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000053966,0.0000000053966,0.0000000053966,0.0000000053966,0.000000004365,0.000000004365,0.000000004365,0.0000000052124,0.0000000052124 | ||
6102 |
-- |
0.0% | 0.0% | -- |
-- -- HICLONEX |
-- HICLONEX |
0.001709,0.001711,0.001708,0.001711,0.001735,0.001712,0.001719,0.00171,0.001707,0.001691,0.00166,0.001658,0.001662,0.001654,0.001661,0.001659,0.00166,0.001559,0.002089,0.001764,0.001698,0.001701,0.00162,0.001767,0.001798,0.001788,0.001788,0.001788 | ||
6103 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
-- MB |
0.0015550,0.0015320,0.0015590,0.0012890,0.0013000,0.0015880,0.0012370,0.0012630,0.0012520,0.0012150,0.0012160,0.0012200,0.0012100,0.0011870,0.0011980,0.0011900,0.00081563,0.00083279,0.00085514,0.00085276,0.00085174,0.00085519,0.00085722,0.00086382,0.00085930,0.00086055,0.00085434,0.00085281 | ||
6104 |
-- |
0.0% | 0.0% | -- |
-- -- YIN |
96,434,424 YIN |
0.000573,0.00054904,0.00053301,0.000503,0.000499,0.000493,0.000461,0.000503,0.000459,0.000399,0.00037,0.00034899,0.000325,0.000334,0.00033303,0.000357,0.00034201,0.00033301,0.000343,0.00035,0.000353,0.000325,0.000312,0.00033299,0.000309,0.000309,0.000309,0.000309 | ||
6105 |
-- |
0.0% | 0.0% | -- |
-- -- AGBC |
-- AGBC |
0.013350,0.013350,0.0017600,0.013000,0.013000,0.013000,0.013000,0.012090,0.012090,0.012090,0.012090,0.012090,0.0018200,0.0018200,0.0018200,0.0018200,0.0030000,0.0030000,0.0030000,0.0030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
6106 |
-- |
0.0% | 0.0% | -- |
-- -- LAVITA |
-- LAVITA |
0.002953,0.002697,0.002502,0.002541,0.002771,0.003799,0.002201,0.002275,0.00238,0.00238,0.002827,0.003273,0.00238,0.00297,0.002974,0.002631,0.002631,0.00279,0.002816,0.002816,0.002823,0.002486,0.002198,0.002532,0.002532,0.002532,0.002532,0.002532 | ||
6107 |
-- |
0.0% | 0.0% | -- |
-- -- MUR |
-- MUR |
0.00061486,0.00061486,0.00045756,0.00031441,0.00030899,0.00030645,0.00026773,0.0018380,0.0018200,0.0018370,0.0018430,0.0018530,0.0015810,0.0015660,0.0015690,0.0015680,0.00025257,0.00025086,0.00025320,0.00025376,0.0013160,0.00025107,0.00025118,0.00024975,0.00024780,0.00024791,0.00024791,0.00024791 | ||
6108 |
-- |
0.0% | 0.0% | -- |
-- -- QATAR |
682,950,000 QATAR |
0.00002363,0.00002363,0.00002363,0.00002471,0.00002334,0.00002303,0.00002286,0.00002286,0.00002286,0.00002286,0.00002269,0.0000227,0.0000227,0.0000227,0.0000227,0.00002252,0.00002245,0.00002245,0.00002245,0.00002245,0.00002085,0.00002097,0.00002116,0.00002112,0.00002112,0.00002112,0.00002112,0.00002112 | ||
6109 |
-- |
0.0% | 0.0% | -- |
-- -- MFI |
105,000 MFI |
0.6836,0.4732,0.492,0.5049,0.5082,0.5028,0.4999,0.4999,0.4999,0.4618,0.4659,0.4181,0.3965,0.4204,0.4357,0.4433,0.4369,0.4322,0.4393,0.4334,0.4341,0.4523,0.4245,0.4584,0.4588,0.4588,0.4588,0.4588 | ||
6110 |
-- |
0.0% | 0.0% | -- |
-- -- CLA |
-- CLA |
0.01901,0.01902,0.01902,0.01902,0.01959,0.01885,0.019,0.0185,0.0185,0.0169,0.0169,0.017,0.017,0.017,0.017,0.0169,0.0169,0.0169,0.02046,0.01992,0.01992,0.01664,0.02157,0.02157,0.02077,0.02077,0.02077,0.02077 | ||
6111 |
-- |
0.0% | 0.0% | -- |
-- -- LOAN |
-- LOAN |
0.0001565,0.0001565,0.0001565,0.00016705,0.00016705,0.00016705,0.00016705,0.000417,0.000417,0.000417,0.000201,0.00026799,0.00051134,0.00051134,0.00051299,0.00049722,0.000208,0.000208,0.000208,0.000208,0.000207,0.000207,0.000207,0.000207,0.000454,0.000454,0.000454,0.000454 | ||
6112 |
-- |
0.0% | 0.0% | -- |
-- -- LA´EEB |
-- LA´EEB |
0.0000000173513,0.0000000172579,0.0000000172579,0.0000000172579,0.0000000172579,0.0000000173113,0.0000000173103,0.0000000173103,0.0000000173103,0.0000000173103 | ||
6113 |
-- |
0.0% | 0.0% | -- |
-- -- CHECOIN |
-- CHECOIN |
0.00000242,0.00000289,0.00000282,0.00000282,0.00000282,0.00000282,0.00000282,0.000003,0.00000303,0.00000309,0.00000307,0.00000306,0.00000305,0.00000306,0.00000308,0.0000031,0.00000314,0.00000318,0.00000317,0.00000317,0.00000327,0.00000327,0.00000327,0.00000343,0.0000034,0.0000034,0.0000034,0.0000034 | ||
6114 |
-- |
0.0% | 0.0% | -- |
-- -- EKE |
-- EKE |
0.0035393,0.0035396,0.0035348,0.0035348,0.0022200,0.0047032,0.0020540,0.0032810,0.0032810,0.0032810,0.0032770,0.0016170,0.0016170,0.0016170,0.0016170,0.0032480,0.0032480,0.0032390,0.0074000,0.0074000,0.0074000,0.0074000,0.0010000,0.0010000,0.0010000,0.0010000,0.065000,0.065000 | ||
6115 |
-- |
0.0% | 0.0% | -- |
-- -- ZURR |
-- ZURR |
1.75,1.673,1.605,1.847,1.854,1.848,1.854,1.84,1.84,1.838,1.834,1.838,0.72,0.5,0.492,0.501,0.434,0.415,0.385,0.376,0.373,0.385,0.376,0.277,0.328,0.165,0.165,0.165 | ||
6116 |
-- |
0.0% | 0.0% | -- |
-- -- THIS |
-- THIS |
0.001174,0.001178,0.001001,0.001026,0.001032,0.001016,0.001021,0.00097229,0.00089472,0.00092344,0.00065398,0.00056812,0.00056285,0.00056807,0.00059456,0.00060757,0.00060314,0.00059677,0.00059599,0.00060061,0.00043039,0.0004081,0.00030638,0.00030165,0.00030059,0.00030059,0.00030059,0.00030059 | ||
6117 |
-- |
0.0% | 0.0% | -- |
-- -- SIL |
-- SIL |
14.6151,14.6151,11.3006,11.2578,11.0971,10.6811,11.2481,10.8489,10.7326,10.7297,10.7487,10.7814,10.7814,10.2929,10.2512,10.2512,10.2733,10.2945,2.5768,2.6124,2.63,2.546,2.6182,2.6276,2.6174,2.6174,2.6174,2.6174 | ||
6118 |
-- |
0.0% | 0.0% | -- |
-- -- CIND |
29,867,161 CIND |
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
6119 |
-- |
0.0% | 0.0% | -- |
-- -- P202 |
175,000,000 P202 |
0.0000121,0.0000133,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000132,0.0000079,0.0000079,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083 | ||
6120 |
-- |
0.0% | 0.0% | -- |
-- -- FHT |
-- FHT |
0.072500,0.072700,0.071800,0.072600,0.072800,0.072300,0.072800,0.073600,0.073400,0.073600,0.073400,0.072000,0.072500,0.072100,0.072100,0.071100,0.071100,0.071200,0.070900,0.070900,0.071300,0.070900,0.070600,0.070600,0.071100,0.070300,0.070900,0.070900 | ||
6121 |
-- |
0.0% | 0.0% | -- |
-- -- TOMOBULL |
-- TOMOBULL |
0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
6122 |
-- |
0.0% | 0.0% | -- |
-- -- PARMA |
-- PARMA |
0.00000206,0.00000196,0.00000194,0.00000192,0.00000199,0.00000195,0.00000195,0.00000195,0.00000157,0.00000158,0.00000159,0.0000016,0.00000167,0.00000167,0.00000167,0.00000167,0.00000167,0.00000156,0.00000156,0.00000156,0.00000138,0.00000139,0.00000137,0.00000137,0.0000002497,0.0000002497,0.0000002497,0.0000002497 | ||
6123 |
$0.0000573 |
0.92% | 23.24% | -- |
$118.46 2,068,447.7 LGX |
-- LGX |
0.00004554,0.00004554,0.00004622,0.00004641,0.00004641,0.00004641,0.00004644,0.00004641,0.00004641,0.00004681,0.00004681,0.00004681,0.00004647,0.00004647,0.00004647,0.00004647,0.00004648,0.00004648,0.00004648,0.00004648,0.00004611,0.00004586,0.00004586,0.00004562,0.0000578,0.00005289,0.00005255,0.00005255 | ||
6124 |
-- |
0.0% | 0.0% | -- |
-- -- JIM |
-- JIM |
|||
6125 |
-- |
0.0% | 0.0% | -- |
-- -- BHG |
-- BHG |
0.00041000,0.00068000,0.00048000,0.00048000,0.00041000,0.00061000,0.00061000,0.00068000,0.00057000,0.00073000,0.00063000,0.00025000,0.00025000,0.00041000,0.00073000,0.00041000,0.00057000,0.00025000,0.00057000,0.00073000,0.00041000,0.00025000,0.00062000,0.00072000,0.00056000,0.00056000,0.00056000,0.00056000 | ||
6126 |
-- |
0.0% | 0.0% | -- |
-- -- BEN |
420,690,000,000,000 BEN |
0.0000001201,0.0000001137,0.0000001137,0.0000001113,0.0000000969,0.0000000969,0.000000095,0.000000095,0.0000000951,0.0000001003,0.0000001003,0.0000000968,0.0000000472,0.0000000419,0.0000000414,0.0000000309,0.0000000271,0.0000000207,0.0000000207,0.0000000264,0.0000005985,0.00000035,0.0000015,0.0000006,0.000000358,0.000000358,0.000000358,0.000000358 | ||
6127 |
-- |
0.0% | 0.0% | -- |
-- -- IBS |
-- IBS |
0.0049600,0.0050620,0.0049740,0.0050460,0.0049780,0.0050640,0.0049560,0.0049900,0.0050260,0.0050040,0.0049940,0.0049700,0.0050580,0.0049560,0.0049760,0.0050700,0.0049600,0.0050540,0.0050210,0.0049570,0.0050780,0.0050780,0.0050780,0.0050770,0.0049860,0.0049860,0.0049860,0.0049860 | ||
6128 |
-- |
0.0% | 0.0% | -- |
-- -- EXC |
-- EXC |
0.0003887,0.00039176,0.001306,0.001691,0.001869,0.001976,0.002064,0.002187,0.002192,0.010039,0.018492,0.020528,0.020455,0.001037,0.001037,0.001037,0.001037 | ||
6129 |
-- |
0.0% | 0.0% | -- |
-- -- IVAR |
-- IVAR |
0.1147,0.1147,0.1147,0.1009,0.1147,0.1147,0.1126,0.1189,0.1181,0.1185,0.1009,0.1009,0.1009,0.1009,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1009,0.101,0.101,0.1009,0.118,0.118,0.118 | ||
6130 |
-- |
0.0% | 0.0% | -- |
-- -- YMX |
-- YMX |
0.0013180,0.0013310,0.0013690,0.0013730,0.0013090,0.0013210,0.0012920,0.0012910,0.0012900,0.0012900,0.0013750,0.0013750,0.0013700,0.0013780,0.0013780,0.0013780,0.0013770,0.0015290,0.0015290,0.0015290,0.0015290,0.00092117,0.00092117,0.00092117,0.0015240,0.0015240,0.0015240,0.0015240 | ||
6131 |
$0.1771 |
2.53% | 3.54% | -- |
$69,579 392,879.73 SKORAI |
-- SKORAI |
0.2068,0.2058,0.2076,0.2064,0.2066,0.2058,0.2058,0.2056,0.1884,0.1863,0.186,0.1839,0.1849,0.1857,0.1858,0.1855,0.1855,0.1872,0.1843,0.1848,0.1849,0.185,0.1846,0.1846,0.1843,0.1845,0.183,0.1828 | ||
6132 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
-- LAEEB |
|||
6133 |
-- |
0.0% | 0.0% | -- |
-- -- TREC |
-- TREC |
0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00007100,0.00006900,0.00006900,0.00006900,0.00006900,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.010777,0.010777,0.010777,0.010777,0.00045000,0.00045000 | ||
6134 |
$78.41 |
2.11% | 8.94% | -- |
$6,501 82.9103 MONA |
-- MONA |
99.71,100.24,99.21,94.08,92.76,89.16,82.95,86.11,91.18,91.01,90.53,89.72,87.61,88.61,87.55,99.072,97.61,95.92,96.32,95.84,95.84,97.088,78.94,78.34,76.79,76.79,74.94,75.92 | ||
6135 |
-- |
0.0% | 0.0% | -- |
-- -- ASK |
-- ASK |
1.4464,1.4512,1.4539,1.4547,1.4560,1.4528,1.4531,1.4526,1.4495,1.4518,1.4460,1.4548,1.4492,1.4534,1.4577,1.4500,1.4531,1.4702,1.4589,1.4589,1.4589,1.4589,1.4589,1.4589,1.5489,1.5489,1.5489,1.5489 | ||
6136 |
-- |
0.0% | 0.0% | -- |
-- -- VIAZ |
-- VIAZ |
|||
6137 |
-- |
0.0% | 0.0% | -- |
-- -- B01 |
-- B01 |
0.00045500,0.00046000,0.00038300,0.00062300,0.00034100,0.00063300,0.00056700,0.00053300,0.00032700,0.00030100,0.00029000,0.00029000,0.00029000,0.00029000,0.00027800,0.00035400,0.00052400,0.00057500,0.00057500,0.00057500,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
6138 |
-- |
0.0% | 0.0% | -- |
-- -- SHENGWEITU |
100,000,000,000,000 SHENGWEITU |
0.0000000009771,0.0000000009771,0.0000000009771,0.0000000008022,0.0000000008036,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000006466,0.0000000006459,0.0000000006459,0.0000000006459,0.0000000006459,0.0000000005353,0.0000000005353,0.0000000005353,0.0000000005353,0.0000000004617,0.0000000004621,0.0000000004621,0.0000000004621,0.0000000004602,0.000000000459,0.000000000459,0.000000000459,0.000000000459 | ||
6139 |
-- |
0.0% | 0.0% | -- |
-- -- DOGB |
1,000,000,000,000 DOGB |
0.0000003056634,0.0000003056634,0.0000003706369,0.0000003707992,0.0000003175308,0.0000004353571,0.0000004930482,0.0000005021831,0.0000005065817,0.0000004468061,0.0000004306981,0.0000004243298,0.000000405287,0.0000004121594,0.0000003913582,0.0000003903511,0.000000382919,0.0000004012711,0.0000003956246,0.0000003912065,0.0000003912065,0.0000003912065,0.0000003912065,0.0000001514122,0.0000001029377,0.0000001029377,0.0000001029377,0.0000001029377 | ||
6140 |
$0.000000000799 |
1.41% | 0.45% | -- |
$40.09 50,200,350,613.57 GNT |
-- GNT |
0.0000000008306,0.0000000008038,0.0000000008295,0.0000000008295,0.0000000008103,0.0000000007844,0.0000000007844,0.0000000007902,0.0000000008024,0.0000000008267,0.0000000008005,0.000000000791,0.000000000791,0.0000000007948,0.0000000007933,0.0000000008292,0.0000000008292,0.0000000008365,0.0000000008353,0.0000000008353,0.0000000008353,0.0000000008166,0.0000000008107,0.0000000008107,0.000000000825,0.0000000008095,0.0000000008095,0.0000000007981 | ||
6141 |
-- |
0.0% | 0.0% | -- |
-- -- BK |
-- BK |
0.00023000,0.00022900,0.00020700,0.00021200,0.00021400,0.00018700,0.00016300,0.00014500,0.00015100,0.00014500,0.00015800,0.00015100,0.00015400,0.00012500,0.00079900,0.00079900,0.00078400,0.00057400,0.00057400,0.00057400,0.00060000,0.00060000,0.00060000,0.00060000,0.00033300,0.00033300,0.00033300,0.00033300 | ||
6142 |
$0.000149 |
0.0% | 0.67% | -- |
$21,880 146,845,637.58 ASK |
-- ASK |
0.000151,0.00015,0.00015,0.00015,0.00015,0.000151,0.000151,0.000151,0.00015,0.00015,0.00015,0.00015,0.000149,0.000151,0.000151,0.00015,0.00015,0.00015,0.00015,0.000151,0.000151,0.000152,0.00015,0.00015,0.000149,0.000149,0.000149,0.000149 | ||
6143 |
-- |
0.0% | 0.0% | -- |
-- -- ZKB |
1,000,000,000 ZKB |
0.00000112,0.00000118,0.0000012,0.00000121,0.00000122,0.00000128,0.00000141,0.00000141,0.00000141,0.00000133,0.00000123,0.00000134,0.00000134,0.00000136,0.00000134,0.00000134,0.00000145,0.00000132,0.00000132,0.00000115,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000101,0.00000105,0.00000105 | ||
6144 |
-- |
0.0% | 0.0% | -- |
-- -- MONKE |
-- MONKE |
0.000000305318,0.000000305318,0.000000298352,0.000000298352,0.000000298352,0.000000298352,0.0000001888386,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001926774,0.0000001777583,0.0000001777583,0.0000001777583,0.0000001777583,0.000000220337,0.000000220337,0.000000220337,0.000000220337,0.0000001375949,0.0000001386596,0.000000138727,0.0000001398258,0.0000001398258,0.0000001398258,0.0000001398258 | ||
6145 |
$0.1194 |
7.57% | 3.88% | -- |
$35,914.05 300,787.69 AKTIO |
-- AKTIO |
0.1255,0.1126,0.1156,0.1214,0.115,0.1187,0.1164,0.1162,0.1214,0.1137,0.1179,0.1184,0.1169,0.1176,0.1134,0.1124,0.1114,0.1147,0.108,0.1212,0.1123,0.1147,0.1148,0.1114,0.1156,0.1143,0.1098,0.1142 | ||
6146 |
-- |
0.0% | 0.0% | -- |
-- -- TCT |
-- TCT |
1.2262,1.137,1.0706,1.1638,1.1704,1.0926,1.2132,1.0784,1.069,1.0915,1.187,1.0613,1.0519,1.1383,1.2224,1.1651,1.0599,1.1737,1.1004,1.0956,1.2139,1.1498,1.1085,1.0786,1.2154,1.2154,1.2154,1.2154 | ||
6147 |
-- |
0.0% | 0.0% | -- |
-- -- LIB |
-- LIB |
0.4624,0.4652,0.4633,0.4617,0.4617,0.4617,0.4617,0.4928,0.4927,0.4976,0.4976,0.4976,0.4976,0.5256,0.5273,0.5243,0.5194,0.5201,0.5201,0.5201,0.5201,0.5437,0.5344,0.5426,0.5383,0.5347,0.5347,0.5347 | ||
6148 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
|||
6149 |
-- |
0.0% | 0.0% | -- |
-- -- FISU |
1,800,000,000 FISU |
0.0069,0.0025,0.0025,0.0025,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0025,0.0025,0.0025,0.0068,0.0068,0.0068,0.0025,0.0025,0.0025,0.0025,0.0025,0.0068,0.0068,0.0068,0.0068,0.0068,0.0068 | ||
6150 |
-- |
0.0% | 0.0% | -- |
-- -- MASTER |
-- MASTER |
0.0000629,0.0000629,0.00007702,0.00007743,0.00007743,0.00007743,0.00007743,0.0000809,0.00008041,0.00008041,0.00008041,0.00008041,0.0001675,0.0001675,0.0001675,0.0001675,0.000168,0.000168,0.000168,0.000168,0.0001814,0.0001814,0.0001814,0.0001814,0.0001767,0.0001767,0.0001767,0.0001767 | ||
6151 |
-- |
0.0% | 0.0% | -- |
-- -- LFDOG |
951,999,999 LFDOG |
0.00001769,0.00001789,0.00001743,0.00001743,0.00001793,0.00001721,0.0000188,0.00001799,0.00001899,0.00001854,0.00001866,0.0000196,0.00001907,0.00001902,0.00001399,0.0000166,0.00001772,0.00001695,0.00001239,0.00001243,0.00001149,0.00001425,0.00001054,0.00001105,0.00001157,0.00000837,0.000009,0.000009 | ||
6152 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIL |
-- UCOIL |
0.00304,0.00793,0.00793,0.00793,0.00793,0.00794,0.00794,0.00794,0.00802,0.00802,0.00802,0.00802,0.00174,0.00801,0.00801,0.00801,0.00792,0.0079,0.0079,0.0079,0.0079,0.00789,0.00789,0.00789,0.00789,0.017,0.017,0.017 | ||
6153 |
-- |
0.0% | 0.0% | -- |
-- -- MEONG |
329,165,140,764,507 MEONG |
0.0000000000448,0.0000000000448,0.0000000000448,0.0000000000448,0.0000000000482,0.0000000000478,0.0000000000478,0.0000000000467,0.0000000000472,0.0000000000472,0.0000000000472,0.0000000000472,0.0000000000441,0.0000000000442,0.0000000000446,0.0000000000443,0.0000000000447,0.0000000000447,0.0000000000447,0.0000000000447,0.0000000000511,0.0000000000507,0.0000000000498,0.0000000000494,0.0000000000491,0.0000000000491,0.0000000000491,0.0000000000491 | ||
6154 |
$0.05522 |
0.0% | 2.91% | -- |
$21,112 382,325.24 ONC |
-- ONC |
0.05488,0.05306,0.05475,0.05312,0.0546,0.05335,0.05414,0.05416,0.05415,0.05484,0.05483,0.05484,0.05483,0.05454,0.05525,0.05608,0.05608,0.05502,0.05503,0.05553,0.05521,0.0552,0.05522,0.05521,0.05522,0.05522,0.05522,0.05522 | ||
6155 |
-- |
0.0% | 0.0% | -- |
-- -- SLM |
-- SLM |
1.25,1.659,1.6613,1.7394,1.5063,1.6502,1.3375,1.5599,1.3,1.2748,1.3843,1.444,1.4164,1.2151,1.2854,1.4417,1.344,1.3377,1.3003,1.2307,1.2836,1.5265,1.2268,1.2261,1.3089,1.3089,1.3089,1.3089 | ||
6156 |
$0.002706 |
0.59% | 4.35% | -- |
$84,111 31,083,148.56 LUMI |
-- LUMI |
0.002954,0.00292,0.002801,0.002847,0.002892,0.002854,0.002853,0.002852,0.002819,0.002821,0.002824,0.002741,0.002752,0.002745,0.002745,0.002401,0.002099,0.002716,0.002445,0.002653,0.002759,0.002759,0.002759,0.002731,0.002727,0.002719,0.002714,0.002696 | ||
6157 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEST |
-- SAFEST |
|||
6158 |
-- |
0.0% | 0.0% | -- |
-- -- ETHP |
-- ETHP |
0.00004000,0.00001300,0.00001500,0.00012600,0.00012600,0.00001900,0.00001300,0.00009000,0.00010200,0.00007500,0.00010200,0.00010200,0.00010200,0.00005500,0.00005500,0.00005500,0.00005800,0.00002200,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700 | ||
6159 |
-- |
0.0% | 0.0% | -- |
-- -- UCO |
191,000,000 UCO |
0.044023,0.044052,0.04808,0.051881,0.052225,0.054183,0.056866,0.05799,0.057791,0.057537,0.057543,0.058818,0.058821,0.058821,0.058821,0.058821,0.052048,0.052048,0.052048,0.052048,0.034517,0.024592,0.017678,0.017678,0.017678,0.01364,0.019456,0.01795 | ||
6160 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
-- LUCK |
0.00000838,0.00000838,0.00000838,0.0000083,0.00000829,0.00000829,0.00000825,0.00000818,0.00000818,0.00000818,0.00000818,0.00000809,0.00000809,0.00000809,0.00000807,0.00000807,0.00000807,0.00000815,0.00000804,0.00000804,0.00000804,0.00000788,0.00000788,0.00000788,0.00000763,0.00000763,0.00000763,0.00000763 | ||
6161 |
-- |
0.0% | 0.0% | -- |
-- -- IYKYK |
-- IYKYK |
0.000000000248,0.0000000002466,0.0000000002466,0.0000000002225,0.0000000002234,0.0000000002256,0.0000000002272,0.0000000002272,0.0000000002272,0.0000000002293,0.000000000226,0.000000000226,0.000000000223,0.0000000002224,0.0000000002525,0.0000000002525,0.0000000002325,0.0000000002325,0.0000000002458,0.0000000002459,0.000000000246,0.000000000246,0.000000000246,0.0000000002413,0.0000000002402,0.0000000002365,0.0000000002379,0.0000000002379 | ||
6162 |
-- |
0.0% | 0.0% | -- |
-- -- ATNMY |
-- ATNMY |
0.0029320,0.0027400,0.0027130,0.0026750,0.0026590,0.0024710,0.0024420,0.0024680,0.0024500,0.0024420,0.0015840,0.0015710,0.0012250,0.0011940,0.0011210,0.0011270,0.0020850,0.0021380,0.0021290,0.0020890,0.0020090,0.0021640,0.0022110,0.0021900,0.0022270,0.0021950,0.0021760,0.0022200 | ||
6163 |
-- |
0.0% | 0.0% | -- |
-- -- MVM |
-- MVM |
0.0000000314514,0.0000000314514,0.0000000314514,0.0000000314514,0.0000000207776,0.000000020521,0.0000000212391,0.0000000210882,0.0000000210882,0.0000000210882,0.0000000210882,0.00000001993,0.00000001993,0.00000001993,0.00000001993,0.0000000162948,0.0000000156838,0.0000000159338,0.0000000245965,0.0000000241526,0.0000000238642,0.0000000231459,0.0000000231459,0.0000000014285,0.0000000014476,0.0000000014476,0.0000000014476,0.0000000014476 | ||
6164 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEXAI |
420,690,000,000,000 PEPEXAI |
0.0000000002609,0.0000000002706,0.0000000002702,0.0000000000474,0.0000000000844,0.0000000000724,0.0000000000687,0.0000000000662,0.0000000000673,0.0000000000717,0.0000000000742,0.0000000000679,0.0000000000679,0.0000000000655,0.0000000000562,0.0000000000511,0.0000000000504,0.0000000000484,0.0000000000477,0.0000000001171,0.0000000001152 | ||
6165 |
-- |
0.0% | 0.0% | -- |
-- -- APCG |
-- APCG |
0.002441,0.002441,0.002441,0.002441,0.002441,0.002441,0.002441,0.002202,0.002023,0.002023,0.002035,0.002035,0.002035,0.002035,0.002386,0.002386,0.002386,0.002386,0.001778,0.000911,0.0006,0.001413,0.000606,0.001476,0.001503,0.001503,0.001503,0.001503 | ||
6166 |
-- |
0.0% | 0.0% | -- |
-- -- KET |
-- KET |
0.0001729,0.0001729,0.0001729,0.0001729 | ||
6167 |
-- |
0.0% | 0.0% | -- |
-- -- STW |
600,000,000,000 STW |
0.0000005010448,0.0000004942283,0.0000004942283,0.0000004942283,0.0000004783506,0.0000004770473,0.0000004774525,0.0000004735092,0.0000004704416,0.00000046712,0.000000467798,0.000000466471,0.0000004603645,0.0000004378554,0.0000004448765,0.0000004618397,0.0000000075021,0.0000000082512,0.0000000083611,0.0000000096931,0.000000009752,0.000000009752,0.000000009752,0.000000009752,0.0000000078449,0.0000000078449,0.0000000078449,0.0000000078449 | ||
6168 |
$0.02236 |
6.68% | 34.46% | -- |
$262,983 11,761,314.85 REFACTA |
-- REFACTA |
0.01331,0.01379,0.01452,0.01576,0.01627,0.01655,0.01633,0.01607,0.01586,0.01585,0.01603,0.01621,0.01754,0.01722,0.01725,0.01733,0.01689,0.01694,0.01629,0.01669,0.01776,0.01855,0.019,0.02005,0.0212,0.02202,0.02235,0.02271 | ||
6169 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.00045316,0.00045814,0.00046106,0.00046392,0.00046323,0.00046499,0.00056896,0.00060335,0.00061469,0.00059746,0.00059432,0.00058843,0.00077194,0.00097467,0.00095751,0.00051521,0.00052738,0.00050516,0.00052807,0.00051877,0.00038942,0.00037889,0.00038402,0.00037807,0.00038599,0.00038599,0.00038599,0.00038599 | ||
6170 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
2,814,378,358 WPC |
0.00011024,0.00010643,0.00010626,0.00010612,0.00010597,0.00010614,0.00010614,0.00010107,0.00010054,0.00010001,0.00011006,0.00010919,0.00010256,0.00010184,0.00009974,0.00010092,0.00010083,0.00010083,0.00010083,0.00010083,0.0000999,0.00009898,0.00010021,0.00009954,0.00009953,0.00009953,0.00009953,0.00009953 | ||
6171 |
$0.0000000506 |
0.54% | 1.48% | -- |
$7,301 144,196,491,172.63 ELEPHANT |
-- ELEPHANT |
0.0000000503089,0.000000050066,0.0000000499349,0.0000000498737,0.0000000498941,0.0000000510496,0.0000000508872,0.0000000506637,0.0000000503413,0.0000000502453,0.0000000502537,0.0000000502537,0.0000000516919,0.0000000518236,0.0000000515372,0.0000000517909,0.0000000510359,0.0000000514923,0.0000000512124,0.0000000511401,0.0000000514073,0.0000000511539,0.0000000509999,0.0000000508624,0.0000000508768,0.0000000508261,0.0000000506741,0.0000000502544 | ||
6172 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
-- MASK |
13.3099,13.1350,13.5114,13.3756,11.4463,11.2906,13.9223,13.3698,12.6318,7.8294,8.3897,8.9122,6.1798,12.6540,8.0940,13.8252,13.7120,11.9971,7.4802,7.4367,11.8999,11.3397,11.8612,11.6835,11.5137,10.9866,12.7495,12.7495 | ||
6173 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
0.000002360000,0.000002560000,0.000002690000,0.000002670000,0.000002750000,0.0000019,0.0000019,0.0000019,0.0000019,0.0000015,0.00000147,0.00000145,0.00000145,0.00000145,0.00000145,0.00000145,0.00000153,0.00000153,0.00000152,0.00000152,0.00000136,0.00000128,0.00000123,0.0000012,0.00000116,0.00000116,0.00000116,0.00000116 | ||
6174 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
8,000,000,000 SPT |
0.00004051,0.0000135,0.0000135,0.0000135,0.0000135,0.00003953,0.00003872,0.00003634,0.0000359,0.00003594,0.00001114,0.00001185,0.00001197,0.000012,0.000012,0.000012,0.000012,0.0000332,0.00003465,0.00003307,0.000033,0.00003326,0.00001082,0.00001098,0.00001107,0.00001107,0.00001107,0.00001107 | ||
6175 |
-- |
0.0% | 0.0% | -- |
-- -- stFIRO |
-- stFIRO |
4.2042,4.0972,4.2071,4.2584,4.2584,4.2584,4.2584,4.5513,4.5224,4.5574,4.5101,4.4844,4.4844,5.6186,5.3538,5.3567,5.5657,7.2086,7.3470,7.1878,7.2682,6.5293,6.8732,6.8251,6.8593,6.7292,6.7292,6.7292 | ||
6176 |
-- |
0.0% | 0.0% | -- |
-- -- CNC |
-- CNC |
0.00070000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.0010000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.00070000,0.00070000,0.0066000,0.0038000,0.0038000,0.0038000,0.0038000 | ||
6177 |
-- |
0.0% | 0.0% | -- |
-- -- KMCC |
-- KMCC |
0.0057000,0.0061000,0.0045000,0.0045000,0.0031000,0.00020000,0.0048000,0.00090000,0.0036000,0.0033000,0.0032000,0.0048000,0.0048000,0.0045000,0.0045000,0.0043000,0.0042000,0.0042000,0.0042000,0.0054000,0.0021000,0.0029000,0.0029000,0.0029000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
6178 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMBIE |
500,000,000 ZOMBIE |
|||
6179 |
-- |
0.0% | 0.0% | -- |
-- -- DBAY |
-- DBAY |
0.003334,0.003334,0.00334,0.00334,0.00334,0.00334,0.003331,0.003331,0.003331,0.003331,0.003316,0.003316,0.003316,0.003315,0.003315,0.003315,0.003315,0.00316,0.00316,0.003156,0.003154,0.003154,0.003154,0.003154,0.003048,0.003048,0.003048,0.003048 | ||
6180 |
-- |
0.0% | 0.0% | -- |
-- -- YFKA |
-- YFKA |
4.5762,4.583,4.586,4.6132,4.6003,4.6166,4.6803,4.6056,4.624,4.6364,4.6364,5.2033,5.2063,5.1373,5.0745,5.2237,5.2669,5.3282,5.2918,5.2627,5.2585,5.2542,5.2317,4.4971,4.5414,4.5291,4.538,4.538 | ||
6181 |
-- |
0.0% | 0.0% | -- |
-- -- TMON |
-- TMON |
0.00004203,0.00004203,0.00004203,0.0000414,0.00003924,0.00003924,0.00003924,0.00003926,0.00003926,0.00003926,0.00003926,0.00003926,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003408,0.00003408,0.00003408,0.00003426,0.00003426,0.00003426,0.00003408,0.00003408,0.00003408,0.00003408 | ||
6182 |
-- |
0.0% | 0.0% | -- |
-- -- U8D |
-- U8D |
0.016970,0.016968,0.016968,0.016968,0.016968,0.012577,0.012567,0.012588,0.01256,0.012575,0.012575,0.011659,0.011652,0.011658,0.011665,0.011661,0.011661,0.011661,0.011661,0.009339,0.009335,0.009348,0.009333,0.009336,0.009336,0.009336,0.009336,0.023045 | ||
6183 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEX |
200,000,000,000,000 AIDOGEX |
0.0000000002138,0.0000000002138,0.0000000001829,0.0000000001703,0.0000000001722,0.0000000001722,0.0000000001706,0.0000000001706,0.000000000228,0.000000000228,0.000000000228,0.0000000002382,0.0000000002382,0.0000000002258,0.0000000001641,0.0000000001447,0.0000000001447,0.0000000001265,0.0000000001265,0.0000000001178,0.0000000001178,0.0000000001178,0.0000000001343,0.0000000001285,0.0000000001248,0.0000000001248,0.0000000001247,0.0000000001247 | ||
6184 |
-- |
0.0% | 0.0% | -- |
-- -- ZRT |
50,000,000,000 ZRT |
0.000000031560,0.000000031610,0.000000031980,0.000000034770,0.000000033930,0.000000034070,0.000000034460,0.000000033000,0.000000030220,0.000000030220,0.000000031030,0.000000030730,0.000000030320,0.000000029580,0.000000029740,0.000000027620,0.000000022390,0.000000009170,0.000000008950,0.000000008730,0.000000008590,0.000000008520,0.000000008570,0.000000008450,0.000000008430,0.000000008090,0.000000006420,0.000000001770 | ||
6185 |
-- |
0.0% | 0.0% | -- |
-- -- WHENLAMBO |
-- WHENLAMBO |
0.00000117,0.00000118,0.00000118,0.00000118,0.00000111,0.00000111,0.00000111,0.00000111,0.0000008298796,0.0000008298796,0.0000006715797,0.0000007057398,0.0000006598971,0.0000006598971,0.0000006602118,0.0000000846582,0.0000000834202,0.0000000830216,0.0000000834135,0.0000000834135,0.0000000834135,0.0000000834135,0.0000000654014,0.0000000649508,0.0000000650433,0.0000000650433,0.0000000650433,0.0000000650433 | ||
6186 |
-- |
0.0% | 0.0% | -- |
-- -- BROS |
-- BROS |
0.0000000160185,0.000000016115,0.0000000161315,0.0000000161765,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000174059,0.0000000173809,0.0000000167967,0.0000000171597,0.0000000172013,0.0000000172013,0.0000000172013,0.0000000172013 | ||
6187 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBN |
-- SHIBN |
|||
6188 |
-- |
0.0% | 0.0% | -- |
-- -- AWD |
-- AWD |
0.085999,0.085999,0.085999,0.085999,0.085999,0.088000,0.088000,0.088000,0.088000,0.088000,0.089000,0.091000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000 | ||
6189 |
-- |
0.0% | 0.0% | -- |
-- -- 8FI |
-- 8FI |
0.0008602,0.001044,0.001161,0.001849,0.001964,0.001932,0.001375,0.001721,0.00142,0.00146,0.001219,0.00139,0.001159,0.001166,0.00095173,0.00094921,0.000911,0.00092363,0.00080392,0.00066448,0.00059809,0.0005643,0.00054991,0.00055125,0.0005411,0.0005411,0.0005411,0.0005411 | ||
6190 |
-- |
0.0% | 0.0% | -- |
-- -- BOXA |
1,000,000,000 BOXA |
0.00001873,0.00001867,0.0000186,0.0000186,0.0000186,0.0000186,0.00001977,0.00001939,0.00001937,0.00001932,0.00001934,0.00001934,0.00001934,0.00001934,0.00002108,0.00002064,0.0000207,0.00002076,0.00002077,0.00002077,0.00002077,0.00002077,0.00002098,0.00002092,0.00002063,0.00002063,0.00002063,0.00002063 | ||
6191 |
-- |
0.0% | 0.0% | -- |
-- -- AFREP |
-- AFREP |
0.004443,0.004443,0.004443,0.004411,0.004346,0.004409,0.00439,0.00439,0.00439,0.00439,0.004138,0.004138,0.004138,0.004138,0.003945,0.003892,0.003886,0.003835,0.003824,0.003752,0.003815,0.003815,0.003815,0.003815,0.003707,0.003707,0.003707,0.003707 | ||
6192 |
-- |
0.0% | 0.0% | -- |
-- -- SHNT |
-- SHNT |
0.010253,0.009553,0.009543,0.023884,0.023923,0.023892,0.023957,0.016758,0.016729,0.016754,0.016794,0.014237,0.014262,0.01431,0.014327,0.012839,0.012681,0.012607,0.012712,0.012762,0.012804,0.01278,0.004983,0.004998,0.005013,0.005013,0.005013,0.005013 | ||
6193 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.00000957,0.00000415,0.00000416,0.00000418,0.00000418,0.00000418,0.00000418,0.00000418,0.0000055,0.0000055,0.0000055,0.0000055,0.00000501,0.00000501,0.00000501,0.00000501,0.00000499,0.00000499,0.00000499,0.00000499,0.00000361,0.00000357,0.00000359,0.00000359,0.00000359,0.00000359,0.00000329,0.00000329 | ||
6194 |
$0.001952 |
0.93% | 13.55% | -- |
$5.9 3,022.54 SUPE |
-- SUPE |
0.002178,0.002114,0.002358,0.002305,0.002243,0.002053,0.001996,0.001956,0.001966,0.001953,0.001954,0.002045,0.002025,0.002104,0.002072,0.002027,0.001969,0.001962,0.001941,0.001986,0.00199,0.001961,0.001935,0.001934,0.001934,0.001934,0.001934,0.001952 | ||
6195 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.000002730000,0.000002690000,0.000002550000,0.000002460000,0.000002530000,0.000002380000,0.000002260000,0.000002330000,0.000002240000,0.000002150000,0.000002150000,0.000002170000,0.000002120000,0.000002140000,0.000002240000,0.000002280000,0.000002190000,0.000002220000,0.000001990000,0.000001480000,0.000001390000,0.000000760000,0.000000770000,0.000000820000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
6196 |
-- |
0.0% | 0.0% | -- |
-- -- CAD |
-- CAD |
0.00030996,0.00029652,0.00035448,0.00022008,0.00018480,0.00018312,0.00016296,0.00017052,0.00015960,0.00016044,0.00015456,0.00017304,0.00016044,0.00016884,0.00016548,0.00016884,0.00015876,0.00015540,0.00016716,0.00015036,0.00014952,0.00014028,0.00009576,0.00008652,0.00007804,0.00006182,0.00004376,0.00002433 | ||
6197 |
-- |
0.0% | 0.0% | -- |
-- -- MOONRABBIT |
-- MOONRABBIT |
0.00000000000265729,0.00000000000265729,0.00000000000265729,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000224808,0.00000000000224722,0.00000000000224722,0.00000000000224722,0.00000000000224722 | ||
6198 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
138,499,996 BPC |
0.003873,0.003826,0.003819,0.003819,0.003921,0.003801,0.003801,0.004481,0.003225,0.003225,0.003173,0.003,0.003165,0.003165,0.003295,0.003311,0.00338,0.003282,0.00358,0.00358,0.00354,0.00344,0.003503,0.004483,0.003155,0.003155,0.003155,0.003155 | ||
6199 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIBASEDAI |
1,000,000,000 FLOKIBASEDAI |
0.00003729,0.00003729,0.00003729,0.00003729,0.00003658,0.00003658,0.0000343,0.00003426,0.0000338,0.0000338,0.0000338,0.0000338,0.00003225,0.00003225,0.00003225,0.00003225,0.00002104,0.00002114,0.00002114,0.00002114,0.00002114,0.00001982,0.00001995,0.0000202,0.00002013,0.00002014,0.00002014,0.00002014 | ||
6200 |
-- |
0.0% | 0.0% | -- |
-- -- AWG |
-- AWG |
0.008042,0.008042,0.008042,0.008042,0.00911,0.00889,0.009028,0.008993,0.008993,0.008993,0.008993,0.009091,0.009082,0.009082,0.009082,0.009082,0.008407,0.008347,0.008385,0.008483,0.008472,0.008472,0.008472,0.008472,0.008435,0.008435,0.008435,0.008435 |