全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
3101 |
-- |
0.0% | 0.0% | -- |
-- -- UL |
17,000,000 UL |
0.034498,0.038221,0.037465,0.034802,0.031648,0.033985,0.034076,0.037796,0.035757,0.03413,0.034486,0.036344,0.038515,0.030028,0.038198,0.036743,0.034211,0.034259,0.034892,0.039235,0.038712,0.035944,0.033057,0.035443,0.036458,0.036458,0.036458,0.036458 | ||
3102 |
-- |
0.0% | 0.0% | -- |
-- -- LOC |
9,292,966 LOC |
0.171,0.1614,0.1614,0.165,0.165,0.165,0.1578,0.1578,0.2052,0.1705,0.1578,0.1578,0.1673,0.115,0.1215,0.1215,0.135,0.135,0.2999,0.2999,0.25,0.25,0.1648,0.25,0.25,0.2056,0.2056,0.1831 | ||
3103 |
-- |
0.0% | 0.0% | -- |
-- -- DTCM |
300,000,000 DTCM |
0.017800,0.020100,0.022800,0.024800,0.024400,0.024200,0.024200,0.020600,0.020600,0.020600,0.020600,0.021400,0.024000,0.024000,0.024000,0.023900,0.023900,0.023900,0.023900,0.022000,0.022000,0.022100,0.022100,0.022200,0.022100,0.022100,0.022100,0.022100 | ||
3104 |
-- |
0.0% | 0.0% | -- |
-- -- REPO |
109,958,607 REPO |
0.071326,0.071513,0.072139,0.072891,0.074199,0.074402,0.074859,0.074819,0.075546,0.074781,0.074417,0.074089,0.074172,0.072318,0.072538,0.072616,0.072105,0.072116,0.072572,0.074555,0.07387,0.073261,0.073117,0.073529,0.073335,0.073207,0.071677,0.07275 | ||
3105 |
-- |
0.0% | 0.0% | -- |
-- -- CMS |
-- CMS |
0.1507,0.1470,0.1406,0.1435,0.1466,0.1439,0.1471,0.1484,0.1433,0.1431,0.1389,0.1416,0.1418,0.1369,0.1369,0.1394,0.1362,0.1373,0.1391,0.1355,0.1328,0.1360,0.1351,0.1349,0.1281,0.2184,0.2184,0.2184 | ||
3106 |
-- |
0.0% | 0.0% | -- |
-- -- RWX |
-- RWX |
0.0000003346,0.0000003304,0.0000003546,0.0000003251,0.0000003218,0.0000003189,0.0000003073,0.0000003093,0.0000003681,0.000000304,0.0000003039,0.0000000293,0.0000000269,0.0000000286,0.0000000318,0.0000000239,0.0000000302,0.0000000288,0.000000039,0.0000000344,0.0000000313,0.0000000245,0.0000000433,0.0000000197,0.00000001,0.00000001,0.00000001,0.00000001 | ||
3107 |
-- |
0.0% | 0.0% | -- |
-- -- LATX |
104,412,345 LATX |
0.0048580,0.0047740,0.0047630,0.0046050,0.0048230,0.0048250,0.0047880,0.0048110,0.0040820,0.0040950,0.0040850,0.0041300,0.0041540,0.0041210,0.0042340,0.0042370,0.0048000,0.0047740,0.010888,0.046200,0.047198,0.0026660,0.0026660,0.0026660,0.0026660,0.0026330,0.0026330,0.0026330 | ||
3108 |
-- |
0.0% | 0.0% | -- |
-- -- QUACK |
-- QUACK |
0.000182,0.000182,0.000182,0.000182,0.000183,0.000183,0.000183,0.000183,0.000195,0.000195,0.000195,0.000195,0.000182,0.000182,0.000182,0.000182,0.000176,0.000173,0.000173,0.000173,0.000171,0.000171,0.000171,0.000171,0.000161,0.000161,0.000161,0.000161 | ||
3109 |
-- |
0.0% | 0.0% | -- |
-- -- ALV |
-- ALV |
0.005279,0.005264,0.005264,0.005264,0.005264,0.002177,0.00221,0.002234,0.002358,0.002345,0.002345,0.002345,0.002345,0.00087697,0.00089052,0.00087085,0.00091516,0.00091451,0.00091451,0.00091451,0.00091451,0.001351,0.001436,0.001451,0.001446,0.001446,0.001446,0.001446 | ||
3110 |
-- |
0.0% | 0.0% | -- |
-- -- BTCONE |
10,000,000 BTCONE |
0.00014229,0.00020661,0.00020638,0.00020729,0.00020138,0.00019838,0.00013860,0.00020367,0.00014194,0.00014233,0.00014280,0.00014895,0.00014351,0.00014477,0.00014228,0.00014096,0.00022521,0.00022521,0.00023163,0.00022650,0.00022650,0.00030455,0.00030455,0.00037000,0.00015348,0.00015348,0.00015348,0.00015348 | ||
3111 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
52,287,359 AVA |
0.6121,0.703,0.703,0.703,0.703,0.7309,0.7309,0.7485,0.7485,0.7485,0.7485,0.6458,0.6458,0.6267,0.6175,0.6175,0.566,0.5228,0.5236,0.5236,0.4682,0.4682,0.5317,0.5317,0.5973,0.6223,0.6223,0.6223 | ||
3112 |
-- |
0.0% | 0.0% | -- |
-- -- DML |
63,030,141 DML |
0.000104,0.000104,0.000105,0.000102,0.000103,0.000101,0.00009574,0.00009742,0.00009732,0.00009336,0.0000955,0.00009267,0.00009431,0.00009724,0.00009526,0.00009743,0.000101,0.00007921,0.00007935,0.00008264,0.00009183,0.00009208,0.00009222,0.00009014,0.00009079,0.00009079,0.00009079,0.00009079 | ||
3113 |
-- |
0.0% | 0.0% | -- |
-- -- BCO |
27,000,000 BCO |
0.026909,0.014158,0.013999,0.013999,0.013999,0.0087600,0.0087110,0.0087690,0.0087690,0.011617,0.011617,0.038348,0.038012,0.037858,0.037899,0.037899,0.036162,0.036162,0.036426,0.036412,0.031826,0.032156,0.032258,0.032153,0.037706,0.036463,0.037750,0.037750 | ||
3114 |
-- |
0.0% | 0.0% | -- |
-- -- BITB |
2,308,035,000 BITB |
0.000391,0.000391,0.000391,0.000447,0.000447,0.000447,0.000447,0.000452,0.000452,0.000452,0.000452,0.000442,0.000442,0.000442,0.000442,0.000442,0.000458,0.000458,0.000458,0.000458,0.000472,0.000472,0.000472,0.000472,0.000455,0.000455,0.000455,0.000455 | ||
3115 |
-- |
0.0% | 0.0% | -- |
-- -- POSW |
44,100,000 POSW |
0.0066390,0.0064700,0.0067260,0.0066240,0.0067790,0.0065710,0.0052150,0.0052390,0.0053750,0.0053460,0.0037450,0.0036560,0.0036130,0.0037380,0.0040210,0.0039600,0.0039240,0.0041180,0.0040580,0.0040490,0.0036950,0.0046920,0.0048500,0.0048180,0.0052560,0.0052130,0.0052520,0.0052710 | ||
3116 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
1,000,000,000 MFC |
0.004509,0.004509,0.00492,0.00482,0.004815,0.004717,0.004582,0.004444,0.004484,0.004495,0.004495,0.004495,0.004495,0.004382,0.004259,0.004493,0.004529,0.004421,0.004248,0.003901,0.00407,0.00399,0.003971,0.003724,0.003723,0.003723,0.003723,0.003723 | ||
3117 |
-- |
0.0% | 0.0% | -- |
-- -- ETG |
12,000,000 ETG |
0.004843,0.004843,0.004732,0.004732,0.00469,0.00469,0.004699,0.004699,0.004791,0.004791,0.004791,0.004791,0.005193,0.006183,0.006183,0.006244,0.005118,0.005118,0.005175,0.005193,0.005192,0.005192,0.005192,0.004779,0.004762,0.004762,0.004762,0.004762 | ||
3118 |
-- |
0.0% | 0.0% | -- |
-- -- BF |
2,214,090,486 BF |
0.001067,0.001074,0.001073,0.001078,0.001078,0.001088,0.001087,0.001093,0.001087,0.001095,0.001093,0.001091,0.001087,0.001095,0.001091,0.001082,0.00108,0.001081,0.00108,0.001089,0.00108,0.001118,0.001107,0.001108,0.001468,0.001468,0.001468,0.001468 | ||
3119 |
-- |
0.0% | 0.0% | -- |
-- -- GMAT |
2,480,850,000 GMAT |
0.00001365,0.00001051,0.00001039,0.00000895,0.00001085,0.00001051,0.00001085,0.00001176,0.00001074,0.00000998,0.00001041,0.00001373,0.000014,0.00001227,0.00000909,0.00000835,0.00000876,0.00000934,0.00000934,0.00000933,0.00000904,0.00000903,0.00000922,0.00000839,0.00000891,0.00000797,0.00000603,0.0000041 | ||
3120 |
-- |
0.0% | 0.0% | -- |
-- -- NPW |
-- NPW |
0.0020340,0.0023470,0.00086400,0.00086400,0.00086400,0.00086400,0.0036000,0.0036000,0.0036000,0.0036000,0.0034180,0.0032890,0.0032890,0.0032890,0.0032890,0.0036130,0.0036130,0.0036130,0.0036130,0.0039240,0.0039240,0.0037900,0.0037900,0.0037900,0.0037890,0.0037890,0.0037890,0.0037890 | ||
3121 |
-- |
0.0% | 0.0% | -- |
-- -- VRC |
400,000,000 VRC |
0.0031000,0.0030000,0.0030000,0.0031000,0.0032000,0.0032000,0.0032000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0030000,0.0030000,0.0027000,0.0028000,0.0028000,0.0025000,0.0025000,0.0025000,0.0025000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000 | ||
3122 |
-- |
0.0% | 0.0% | -- |
-- -- STASH |
2,800,000,000 STASH |
0.00001000,0.00002663,0.00002887,0.00002887,0.00007862,0.00007712,0.00007808,0.00007736,0.00007883,0.00007883,0.00007828,0.00007985,0.00008240,0.00007629,0.00007493,0.00007493,0.00009506,0.00009426,0.00009426,0.00008322,0.00007969,0.00007969,0.00007969,0.00007969,0.00005250,0.00005265,0.00004875,0.00004875 | ||
3123 |
-- |
0.0% | 0.0% | -- |
-- -- USC |
10,343,113 USC |
0.019915,0.028579,0.035491,0.034534,0.030753,0.041131,0.043191,0.052591,0.045893,0.045987,0.046057,0.047773,0.049842,0.051406,0.050904,0.052425,0.044456,0.0032770,0.0032770,0.0032770,0.042035,0.042035,0.042035,0.042035,0.036626,0.036626,0.036626,0.036626 | ||
3124 |
-- |
0.0% | 0.0% | -- |
-- -- IHT |
989,061,135 IHT |
0.00002811,0.00003436,0.00003288,0.00003168,0.00003168,0.00002683,0.000025,0.00005825,0.00003211,0.00003212,0.00003227,0.00005225,0.00004112,0.00003801,0.00002801,0.0000291,0.00003,0.0000305,0.00003004,0.00003053,0.00003005,0.00003086,0.00003005,0.00002901,0.00002406,0.00002406,0.00002406,0.00002406 | ||
3125 |
-- |
0.0% | 0.0% | -- |
-- -- TTV |
407,589,324 TTV |
0.00073689,0.00073689,0.00073689,0.00073629,0.00035485,0.00033396,0.00035796,0.00035796,0.00068307,0.00072114,0.00069782,0.00070691,0.0011730,0.0011730,0.0011990,0.0012090,0.00081648,0.00081622,0.00078250,0.00082215,0.0014830,0.0015160,0.0015180,0.0015180,0.00005488,0.00005488,0.00005488,0.00005488 | ||
3126 |
-- |
0.0% | 0.0% | -- |
-- -- SUP |
-- SUP |
0.00002741,0.00002777,0.00002851,0.00002836,0.00003770,0.00003796,0.00003759,0.00003770,0.00003795,0.00003814,0.00003089,0.00003088,0.00003085,0.00003112,0.00003118,0.00003146,0.00003256,0.00003448,0.00003481,0.00002751,0.000008880000,0.00003427,0.00004436,0.00006088,0.00006958,0.00006958,0.00006958,0.00006958 | ||
3127 |
-- |
0.0% | 0.0% | -- |
-- -- ABX |
20,421,954 ABX |
0.000627,0.000684,0.000612,0.000639,0.000683,0.000608,0.000688,0.000606,0.000673,0.000674,0.000637,0.000639,0.000673,0.000662,0.000613,0.000677,0.000652,0.000681,0.000609,0.000608,0.000609,0.000705,0.00061,0.005474,0.002612,0.002612,0.002612,0.002612 | ||
3128 |
-- |
0.0% | 0.0% | -- |
-- -- MOF |
50,000,000,000 MOF |
0.000005,0.000005,0.000004,0.000004,0.000004,0.000004,0.000005,0.000005,0.000003,0.000003,0.000003,0.000004,0.000004,0.000004,0.000004,0.000005,0.000005,0.000005,0.000008,0.000008,0.000008,0.000008,0.000002,0.000002,0.000006,0.000006,0.000007,0.000007 | ||
3129 |
-- |
0.0% | 0.0% | -- |
-- -- BOX |
80,000,000 BOX |
0.029207,0.027437,0.028016,0.028016,0.028016,0.028016,0.027118,0.027118,0.027118,0.027118,0.033040,0.033040,0.033040,0.033040,0.035489,0.038835,0.038835,0.038835,0.0011960,0.0011960,0.012062,0.012062,0.012831,0.036214,0.033994,0.033994,0.033994,0.010215 | ||
3130 |
-- |
0.0% | 0.0% | -- |
-- -- MLC |
176,139,630 MLC |
0.004564,0.004267,0.004556,0.004535,0.004535,0.004535,0.004535,0.004558,0.004541,0.004270,0.004566,0.004561,0.004562,0.004130,0.004567,0.004545,0.004566,0.004561,0.004558,0.004528,0.004556,0.004256,0.004552,0.004556,0.004557,0.004557,0.004557,0.004557 | ||
3131 |
-- |
0.0% | 0.0% | -- |
-- -- OTB |
98,038,755 OTB |
0.002741,0.002778,0.002591,0.002551,0.002514,0.002649,0.00242,0.002661,0.002695,0.002661,0.002563,0.002728,0.002727,0.002685,0.002726,0.002685,0.002759,0.002759,0.002759,0.00276,0.002759,0.002759,0.002761,0.002772,0.002791,0.002774,0.002709,0.002763 | ||
3132 |
-- |
0.0% | 0.0% | -- |
-- -- HQX |
169,144,018 HQX |
0.000435,0.000447,0.00045,0.000457,0.000445,0.000445,0.000456,0.000455,0.000456,0.000456,0.000445,0.000443,0.000444,0.000456,0.000444,0.000455,0.000438,0.000451,0.00044,0.000428,0.00035,0.00035,0.000362,0.000362,0.000362,0.000362,0.000362,0.000362 | ||
3133 |
-- |
0.0% | 0.0% | -- |
-- -- ONE |
-- ONE |
0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0022100,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 | ||
3134 |
-- |
0.0% | 0.0% | -- |
-- -- UCN |
338,059,823 UCN |
0.00001374,0.0000259,0.00001425,0.00001596,0.00001284,0.00002571,0.00002554,0.00002309,0.00001994,0.00001948,0.0000228,0.00002576,0.00002688,0.00001705,0.00001576,0.00002092,0.00002049,0.00002837,0.00002237,0.00002253,0.00001323,0.0000143,0.00001325,0.00001325,0.00001317,0.00001317,0.00001317,0.00001317 | ||
3135 |
-- |
0.0% | 0.0% | -- |
-- -- IXC |
21,045,506 IXC |
0.0124,0.0122,0.0120,0.006920,0.006918,0.006838,0.006840,0.008623,0.008635,0.008636,0.008613,0.009061,0.009087,0.009036,0.009027,0.0119,0.0118,0.0118,0.0118,0.009882,0.005960,0.006178,0.006236,0.006221,0.0115,0.0114,0.0114,0.0112 | ||
3136 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
0.0073900,0.0077960,0.0077520,0.0076950,0.0080150,0.0017550,0.0080150,0.0017390,0.0017460,0.0025670,0.0025620,0.0025520,0.00023852,0.00022957,0.00022976,0.00022964,0.00023187,0.00023469,0.00023568,0.00023639,0.00023958,0.00005330,0.00005364,0.00005330,0.00005287,0.00015300,0.00014700,0.00022400 | ||
3137 |
-- |
0.0% | 0.0% | -- |
-- -- KMT |
20,000,000 KMT |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
3138 |
-- |
0.0% | 0.0% | -- |
-- -- ATH |
10,671,928 ATH |
0.000428,0.000419,0.00041501,0.000429,0.000424,0.000421,0.000436,0.000445,0.00044,0.000438,0.000437,0.000439,0.000434,0.00043851,0.000438,0.000438,0.000421,0.00040961,0.000406,0.000407,0.000402,0.000403,0.000404,0.0004,0.000395,0.000395,0.000395,0.000395 | ||
3139 |
-- |
0.0% | 0.0% | -- |
-- -- DANG |
400,000,000 DANG |
0.00023573,0.00025344,0.00024377,0.00022234,0.00022028,0.00025160,0.00020887,0.00025063,0.00022258,0.00020062,0.00022867,0.00021859,0.00023816,0.00021151,0.00023498,0.00027609,0.00026056,0.00024680,0.00021150,0.00024132,0.00022094,0.00024054,0.00019653,0.00022293,0.00022047,0.00022047,0.00022047,0.00022047 | ||
3140 |
-- |
0.0% | 0.0% | -- |
-- -- ZKS |
197,440,000 ZKS |
0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.00000000000005,0.00000000000004,0.00000000000006,0.00000000000007,0.00000000000006,0.0000000000001,0.000000000000039,0.00000000000003,0.000000000000049,0.000000000000025,0.000000000000029,0.000000000000035,0.000000000000025,0.000000000000025,0.00000000000002,0.00000000000002,0.00000000000002,0.00000000000002,0.000000000000006,0.000000000000009,0.000000000000005,0.000000000000001,0.000000000000001 | ||
3141 |
-- |
0.0% | 0.0% | -- |
-- -- KNT |
200,000,000 KNT |
0.00010693,0.00010703,0.00010852,0.00010838,0.00010838,0.00010838,0.00010838,0.00011278,0.00011298,0.00011166,0.00010984,0.00011118,0.00011118,0.00011118,0.00011118,0.00011351,0.00011295,0.00011334,0.00011229,0.00011231,0.00011231,0.00011231,0.00011231,0.00011231,0.00010925,0.00010925,0.00010925,0.00010925 | ||
3142 |
-- |
0.0% | 0.0% | -- |
-- -- QBIC |
4,659,256 QBIC |
0.0025000,0.0013000,0.0018572,0.0017652,0.0012753,0.0010555,0.0015126,0.0015161,0.0015301,0.0015000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00054811,0.00054965,0.00055327,0.00054850,0.00080000,0.00080000,0.00091537,0.00091702,0.00091756,0.00092030 | ||
3143 |
-- |
0.0% | 0.0% | -- |
-- -- COMC |
33,800,000 COMC |
0.00041237,0.00041237,0.00041237,0.00041178,0.00041178,0.00041145,0.00041197,0.00041200,0.00041200,0.00041168,0.00041152,0.00041152,0.00041152,0.00041152,0.00041215,0.00041215,0.00041269,0.00041288,0.00041266,0.00041266,0.00060498,0.00060498,0.00060498,0.00041350,0.00041295,0.00041295,0.00041295,0.00041295 | ||
3144 |
-- |
0.0% | 0.0% | -- |
-- -- NGOT |
1,200,000,000 NGOT |
0.002202,0.002208,0.002067,0.00049168,0.001156,0.001283,0.001171,0.001033,0.001032,0.00095092,0.00090396,0.00076190,0.00072615,0.00039726,0.001130,0.001026,0.00074659,0.00071015,0.00075623,0.00077936,0.00082313,0.00083710,0.00085920,0.00075741,0.00077567,0.00077362,0.00075574,0.001295 | ||
3145 |
-- |
0.0% | 0.0% | -- |
-- -- BLOC |
665,000,000 BLOC |
0.00002476,0.00002476,0.00002476,0.00002476,0.00002476,0.00002476,0.00002334,0.00002334,0.00002334,0.00002334,0.00002334,0.00002334,0.0000241,0.0000241,0.0000241,0.0000241,0.0000241,0.0000241,0.00002335,0.00002335,0.00002335,0.00002335,0.00002335,0.00002335,0.00001403,0.00001403,0.00001403,0.00001403 | ||
3146 |
-- |
0.0% | 0.0% | -- |
-- -- BDG |
384,560,931 BDG |
0.00001944,0.00001944,0.00001931,0.00001931,0.00001931,0.00001931,0.00001896,0.00001896,0.00001896,0.00001896,0.00001341,0.00001341,0.00001341,0.00001341,0.00001596,0.00001596,0.00001596,0.00001596,0.00001654,0.00001654,0.00001654,0.00001654,0.00001814,0.00001814,0.00002044,0.00002044,0.00001946,0.00001946 | ||
3147 |
-- |
0.0% | 0.0% | -- |
-- -- HWL |
-- HWL |
0.00001118,0.00001117,0.00001117,0.00001117,0.00001122,0.00001127,0.00001127,0.00001127,0.00001128,0.00001127,0.00001127,0.00001068,0.00001068,0.00001051,0.00001052,0.00001052,0.00001052,0.00001052,0.00001052,0.00001052,0.00001052,0.00001052,0.00001039,0.00001032,0.00001032,0.00001033,0.00001033,0.00001033 | ||
3148 |
-- |
0.0% | 0.0% | -- |
-- -- HGOLD |
4,481,724 HGOLD |
0.0994,0.0994,0.0994,0.0994,0.0994,0.0994,0.0402,0.0402,0.0402,0.0402,0.0464,0.0464,0.0464,0.0464,0.0337,0.0337,0.0337,0.0337,0.1149,0.1149,0.1149,0.033,0.033,0.033,0.033,0.0813,0.0813,0.0813 | ||
3149 |
-- |
0.0% | 0.0% | -- |
-- -- KIRO |
61,611,918 KIRO |
0.005015,0.005015,0.005015,0.005546,0.005571,0.005571,0.005571,0.005571,0.004796,0.004763,0.004773,0.004773,0.004773,0.004773,0.005958,0.005664,0.005687,0.005687,0.005687,0.005687,0.00693,0.006164,0.006155,0.006138,0.006143,0.006143,0.006143,0.006143 | ||
3150 |
-- |
0.0% | 0.0% | -- |
-- -- MITX |
483,499,999 MITX |
0.001145,0.001145,0.001393,0.001393,0.001319,0.00136,0.00136,0.00136,0.001052,0.001052,0.001052,0.001052,0.00051069,0.00051069,0.00051069,0.00051069,0.00010341,0.00010341,0.00010341,0.00010341,0.000188,0.000188,0.000188,0.000188,0.000149,0.000149,0.000149,0.000149 | ||
3151 |
-- |
0.0% | 0.0% | -- |
-- -- SONO |
-- SONO |
0.000232,0.000231,0.000231,0.000231,0.000228,0.000228,0.000228,0.000228,0.000172,0.000229,0.0002275,0.0002275,0.000182,0.0002,0.00023297,0.000239,0.000231,0.00024,0.00023,0.00023598,0.000235,0.000235,0.000235,0.0002305,0.0002403,0.0002403,0.0002403,0.000244 | ||
3152 |
-- |
0.0% | 0.0% | -- |
-- -- DCNT |
675,000,000 DCNT |
0.00037000,0.00037000,0.00038000,0.00037000,0.00036000,0.00035000,0.00038000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00012000,0.00015000,0.00013000,0.00013000,0.00013000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000 | ||
3153 |
-- |
0.0% | 0.0% | -- |
-- -- HUC |
23,761,750 HUC |
0.0015090,0.0015090,0.0018210,0.0017780,0.0017640,0.0017640,0.0017910,0.0015900,0.0017190,0.0017190,0.0016190,0.0015470,0.0016760,0.0016760,0.0016760,0.0016760,0.0018210,0.0016640,0.0015780,0.0015780,0.0017040,0.0017320,0.0017180,0.0017180,0.0015140,0.0015170,0.0015170,0.0015170 | ||
3154 |
-- |
0.0% | 0.0% | -- |
-- -- PLACO |
35,120,000 PLACO |
0.00032575,0.00032640,0.00033406,0.00033458,0.00033567,0.00033626,0.00035471,0.00035051,0.00035302,0.00035126,0.00034646,0.00034333,0.00034647,0.00034863,0.00034834,0.00035109,0.00035343,0.00035467,0.00035945,0.00035934,0.00035994,0.00036434,0.00036282,0.00036386,0.00036069,0.00054054,0.00054054,0.00054054 | ||
3155 |
-- |
0.0% | 0.0% | -- |
-- -- SSP |
2,500,000,000 SSP |
0.000003,0.000003,0.000002,0.000003,0.000002,0.000002,0.000003,0.000002,0.000002,0.000003,0.000003,0.000002,0.000002,0.000002,0.000003,0.000003,0.000002,0.000002,0.000003,0.000003,0.000002,0.000002,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
3156 |
-- |
0.0% | 0.0% | -- |
-- -- EBC |
3,739,668,066 EBC |
0.00010000,0.00006116,0.00006116,0.00008000,0.00013000,0.00013000,0.00013000,0.00016000,0.00016000,0.00007800,0.00011604,0.00011604,0.00019223,0.00020175,0.00019850,0.00021591,0.00013083,0.00026054,0.00028000,0.00027290,0.00028926,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00024400,0.00030000 | ||
3157 |
-- |
0.0% | 0.0% | -- |
-- -- UBEX |
2,804,219,240 UBEX |
0.00018283,0.00018689,0.00018723,0.00018691,0.00019391,0.00019391,0.00019391,0.00019391,0.00024959,0.00025532,0.00025199,0.00025388,0.00025843,0.00025843,0.00025843,0.00025843,0.00035049,0.00017421,0.0001775,0.00017441,0.00017305,0.00017305,0.00017305,0.00017305,0.00042192,0.00042192,0.00042192,0.00042192 | ||
3158 |
-- |
0.0% | 0.0% | -- |
-- -- FOE |
5,000,000 FOE |
0.015100,0.015600,0.014500,0.015500,0.014500,0.015200,0.015500,0.014800,0.014300,0.014600,0.014600,0.015500,0.015600,0.015100,0.015100,0.014600,0.015100,0.014900,0.015400,0.015400,0.015500,0.014600,0.014400,0.014500,0.014700,0.014700,0.014700,0.014700 | ||
3159 |
-- |
0.0% | 0.0% | -- |
-- -- VEVUE |
40,000,000 VEVUE |
0.059560,0.059560,0.059560,0.059560,0.037225,0.059411,0.059411,0.059411,0.015202,0.015202,0.0043000,0.0042360,0.037219,0.037219,0.037219,0.0054360,0.014885,0.014885,0.014885,0.014885,0.0017300,0.0017070,0.0017270,0.0017480,0.0086160,0.0086010,0.0085330,0.0085330 | ||
3160 |
-- |
0.0% | 0.0% | -- |
-- -- EOP |
3,000,000,000 EOP |
0.00023494,0.00023815,0.00023608,0.00023553,0.00023561,0.00023519,0.00023498,0.00023705,0.00023727,0.00023641,0.00023692,0.00023527,0.00023743,0.00023828,0.00024103,0.00024323,0.00008809,0.00008809,0.00008849,0.00008789,0.00002340,0.00002357,0.00002346,0.00002390,0.00002052,0.00002021,0.00002014,0.00002002 | ||
3161 |
-- |
0.0% | 0.0% | -- |
-- -- BLK |
61,231,935 BLK |
0.011983,0.009988,0.011492,0.01167,0.013226,0.013546,0.015531,0.013942,0.014291,0.014335,0.01644,0.01624,0.014111,0.01393,0.016347,0.014356,0.013092,0.016181,0.013022,0.008836,0.012594,0.017121,0.01055,0.012055,0.012323,0.012323,0.012323,0.012323 | ||
3162 |
-- |
0.0% | 0.0% | -- |
-- -- ZILD |
2,000,000 ZILD |
0.764,0.764,0.123,0.144,0.144,0.122,0.122,0.122,0.171,0.121,0.121,0.121,0.121,0.022,0.023,0.023,0.023,0.022,0.022,0.015,0.015,0.015,0.015,0.015,0.001,0.001,0.001,0.001 | ||
3163 |
-- |
0.0% | 0.0% | -- |
-- -- ONEF |
21,000,000 ONEF |
1.0869,1.1025,1.1010,1.1010,1.1200,1.1000,1.0950,1.0950,1.0900,1.0715,1.0772,1.0772,1.0759,1.0800,1.0780,1.0780,1.0528,1.0800,1.0750,1.0750,1.0507,1.0700,1.0507,1.0507,1.0704,1.0704,1.0704,1.0704 | ||
3164 |
-- |
0.0% | 0.0% | -- |
-- -- NSR |
2,777,600,756 NSR |
0.00014600,0.00015100,0.00011900,0.00011900,0.00011900,0.00012900,0.00012900,0.00012900,0.00013257,0.00013257,0.00013257,0.00019358,0.00019358,0.00014003,0.00013874,0.00013874,0.00015800,0.00016551,0.00016551,0.00016551,0.00009666,0.00009666,0.00010200,0.00009766,0.00009358,0.00014035,0.00014035,0.00014035 | ||
3165 |
-- |
0.0% | 0.0% | -- |
-- -- CAB |
10,499,996 CAB |
0.00007720,0.00007682,0.00007749,0.00007738,0.00007738,0.00009578,0.00009576,0.00009550,0.00009550,0.00006960,0.00006820,0.00006836,0.00006836,0.00006511,0.00006445,0.00006446,0.00006508,0.00006552,0.00006552,0.00006725,0.00006926,0.00006926,0.00006869,0.00006968,0.00006864,0.00006864,0.00007206,0.00007278 | ||
3166 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
10,000,000 ET |
0.002021,0.002021,0.002021,0.002021,0.002021,0.002021,0.002021,0.002021,0.0013,0.0013,0.0013,0.0013,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
3167 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
36,000,000 CNB |
0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00010000,0.00010000,0.00010000,0.00010000,0.00002000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
3168 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
2,926,779 STN |
0.008860,0.008852,0.009239,0.009216,0.008656,0.009482,0.009181,0.009219,0.008906,0.008243,0.007868,0.007589,0.007630,0.007221,0.007220,0.007837,0.007561,0.007450,0.006405,0.005636,0.005604,0.006088,0.006249,0.005133,0.006514,0.006564,0.006541,0.006551 | ||
3169 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
0.00012822,0.000101,0.00009,0.000089,0.000075,0.000078,0.000063,0.000069,0.000075,0.000072,0.000067,0.000068,0.000072,0.000063,0.000057,0.000061,0.000058,0.000055,0.000052,0.000044,0.000046,0.000043,0.000043,0.000032,0.000009,0.000009,0.000009,0.000009 | ||
3170 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
300,000,000 MUSK |
0.00008259,0.00008296,0.00008312,0.00008299,0.00008256,0.00008288,0.00008312,0.00008305,0.00008306,0.00008313,0.00008339,0.00008331,0.00008348,0.00008326,0.00008332,0.00008329,0.00008347,0.00008393,0.00008455,0.00008603,0.00008725,0.00008837,0.00008744,0.00008827,0.00008842,0.00008842,0.00008842,0.00008842 | ||
3171 |
-- |
0.0% | 0.0% | -- |
-- -- AFLOKI |
-- AFLOKI |
0.0000000151,0.0000000148,0.000000015,0.0000000155,0.0000000284,0.0000000176,0.0000000184,0.000000018,0.0000000166,0.0000000145,0.0000000191,0.0000000145,0.0000000143,0.0000000143,0.0000000141,0.0000000141,0.0000000152,0.0000000151,0.000000014,0.000000015,0.0000000106,0.0000000108,0.0000000115,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012 | ||
3172 |
-- |
0.0% | 0.0% | -- |
-- -- BNANA |
4,116,630 BNANA |
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006 | ||
3173 |
-- |
0.0% | 0.0% | -- |
-- -- QUIN |
-- QUIN |
0.000002420000,0.000002420000,0.000002430000,0.000002390000,0.000002380000,0.000002820000,0.000002830000,0.000002780000,0.000002790000,0.000002780000,0.000002810000,0.000002820000,0.000002820000,0.000002900000,0.000002890000,0.000002880000,0.000002850000,0.000002910000,0.000002900000,0.000002890000,0.000002980000,0.000002970000,0.000003010000,0.000003060000,0.000002980000,0.000003070000,0.000003250000,0.000003190000 | ||
3174 |
-- |
0.0% | 0.0% | -- |
-- -- QBIT |
-- QBIT |
4.5998,4.7557,4.0676,4.3553,5.8696,5.4024,5.2777,5.2492,4.7853,5.1837,4.1901,5.4598,6.0275,19.1623,42.6087,45.1325,45.1325,45.1325,43.9420,4.5000,4.5000,4.5000,4.5000,18.3600,18.3600,4.5000,4.5000,4.5000 | ||
3175 |
-- |
0.0% | 0.0% | -- |
-- -- TELL |
-- TELL |
0.00090910,0.00090910,0.00094680,0.00094680,0.00094600,0.00095486,0.00094200,0.00094200,0.00096500,0.00098300,0.00098300,0.00098600,0.0010190,0.0010400,0.0010300,0.0011180,0.0011290,0.0011380,0.0011380,0.0011580,0.0011580,0.0011580,0.00047800,0.00047800,0.00047800,0.00048800,0.00047800,0.00047800 | ||
3176 |
-- |
0.0% | 0.0% | -- |
-- -- VRC |
20,000,049 VRC |
0.0010000,0.0010000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00070000,0.00080000,0.00080000,0.0011000,0.0010000,0.00080000,0.0012000,0.0010000,0.00080000,0.00080000,0.0026000,0.0011000,0.0012000,0.0011000,0.0010000,0.0011000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
3177 |
-- |
0.0% | 0.0% | -- |
-- -- RIYA |
1,581,531 RIYA |
0.0757,0.0787,0.0779,0.0776,0.0760,0.0764,0.0768,0.0768,0.0758,0.0768,0.0802,0.0808,0.0806,0.0807,0.0807,0.0804,0.0809,0.0811,0.0813,0.0809,0.0759,0.0727,0.0726,0.0725,0.0806,0.0813,0.0806,0.0806 | ||
3178 |
-- |
0.0% | 0.0% | -- |
-- -- VIPS |
33,970,636,101 VIPS |
0.00035258,0.00035285,0.00038176,0.00055837,0.00055864,0.00038275,0.00055940,0.00032386,0.00038275,0.00051524,0.00047107,0.00044163,0.00032386,0.00036790,0.00038301,0.00050048,0.00044130,0.00051503,0.00045573,0.00042668,0.00039790,0.00053190,0.00041516,0.00042995,0.00046041,0.00045985,0.00046159,0.00046001 | ||
3179 |
-- |
0.0% | 0.0% | -- |
-- -- ZOLT |
-- ZOLT |
0.00000315,0.00000839,0.00001999,0.00003099,0.00001904,0.00001956,0.00001774,0.00001,0.00001154,0.00001136,0.0000108,0.00001138,0.00000724,0.00001101,0.000011,0.00000874,0.00000742,0.00001102,0.00001102,0.00001102,0.0000092,0.000014,0.00001895,0.00001001,0.00001122,0.00001122,0.00001122,0.00001122 | ||
3180 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
199,880 UNO |
58.6500,58.6500,61.5230,58.2338,58.8000,58.8000,62.3748,62.3748,63.4418,62.3748,65.3670,61.8840,64.1760,65.1845,64.1760,68.0000,67.2080,69.9200,67.2000,81.9000,83.8500,83.8500,83.8500,116.98,36.0000,16.5000,18.7500,18.7500 | ||
3181 |
-- |
0.0% | 0.0% | -- |
-- -- BOXX |
23,241,740 BOXX |
0.0023020,0.0019360,0.0018670,0.0019600,0.0024940,0.0024360,0.0024370,0.0025090,0.0025010,0.0024530,0.0024370,0.0025010,0.0022320,0.0017860,0.0017760,0.0015980,0.0021440,0.0016330,0.0016340,0.00073268,0.00069256,0.00074271,0.00072432,0.00072649,0.00074257,0.00072240,0.00071992,0.00071985 | ||
3182 |
-- |
0.0% | 0.0% | -- |
-- -- HET |
10,500,000,000 HET |
0.00048900,0.00042200,0.00042200,0.00042300,0.00041500,0.00044800,0.00044500,0.00044500,0.00044500,0.00044500,0.00043000,0.00042900,0.00044400,0.00028400,0.00029100,0.00029300,0.00030800,0.00024100,0.00023500,0.00023600,0.00026700,0.00024100,0.00021300,0.00022900,0.00010000,0.00010000,0.00010000,0.00010000 | ||
3183 |
-- |
0.0% | 0.0% | -- |
-- -- WAL |
1,961,000,000 WAL |
0.000405,0.000405,0.000405,0.000405,0.000405,0.0005,0.00052,0.00052,0.00052,0.000405,0.000405,0.000405,0.000519,0.000421,0.000421,0.000421,0.000423,0.000423,0.000428,0.000428,0.000428,0.000428,0.00051,0.00051,0.000433,0.000433,0.000433,0.000433 | ||
3184 |
-- |
0.0% | 0.0% | -- |
-- -- FXT |
755,098,192 FXT |
0.00007265,0.00007265,0.00004114,0.00004114,0.00004114,0.00004114,0.00004356,0.00004356,0.00004356,0.00004356,0.00004292,0.00004354,0.00004805,0.00004637,0.00004637,0.00004847,0.00005757,0.00005805,0.00005805,0.00005805,0.00004987,0.00004987,0.00004987,0.00003358,0.00003237,0.00003237,0.00003237,0.00003199 | ||
3185 |
-- |
0.0% | 0.0% | -- |
-- -- BNTY |
186,296,644 BNTY |
0.0000776,0.0000647,0.0000679,0.000062,0.0000624,0.0000758,0.0000648,0.000057,0.0000462,0.0000439,0.00004,0.000054,0.0000528,0.00004,0.000036,0.0000329,0.0000322,0.0000284,0.0000288,0.0000299,0.0000281,0.0000247,0.0000231,0.000022,0.0000329,0.0000329,0.0000329,0.0000329 | ||
3186 |
-- |
0.0% | 0.0% | -- |
-- -- PXG |
880,131,059 PXG |
0.0018200,0.0019400,0.0019400,0.0018800,0.0018300,0.0018200,0.0018400,0.0018200,0.0018000,0.0018000,0.0018000,0.0018000,0.0018100,0.0018100,0.0018000,0.0018000,0.0018000,0.0018000,0.0017800,0.0017800,0.0017300,0.0017300,0.0017200,0.0017200,0.0017200,0.0012400,0.0015800,0.0015800 | ||
3187 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
6,551,628 ACC |
0.00068400,0.00068760,0.00068580,0.00054040,0.00053410,0.00053207,0.00053361,0.00076800,0.00038200,0.00037850,0.00022680,0.00022590,0.00022560,0.00044910,0.00029796,0.00029784,0.00052213,0.00029520,0.00051667,0.00051751,0.00051520,0.00066015,0.00029280,0.00029752,0.00022002,0.00022200,0.00022200,0.00022200 | ||
3188 |
-- |
0.0% | 0.0% | -- |
-- -- CREA |
17,203,456 CREA |
0.009171,0.009066,0.008963,0.008577,0.008719,0.009036,0.008486,0.008411,0.008110,0.008129,0.007872,0.007715,0.007948,0.009027,0.0101,0.009913,0.009938,0.009832,0.009786,0.009701,0.009925,0.009508,0.009414,0.009519,0.0100,0.0100,0.0100,0.0100 | ||
3189 |
-- |
0.0% | 0.0% | -- |
-- -- FTI |
4,000,000,000 FTI |
0.0000027,0.00000275,0.00000275,0.00000225,0.000000946,0.000000998,0.00000102,0.000001,0.000001,0.000001,0.00000105,0.000001,0.00000119,0.00000101,0.00000101,0.00000084,0.0000008,0.000000645,0.000000646,0.000000351,0.000000974,0.00000088,0.0000005,0.000000502,0.000000335,0.000000335,0.000000335,0.000000335 | ||
3190 |
-- |
0.0% | 0.0% | -- |
-- -- EDRC |
2,907,522 EDRC |
0.00639,0.00639,0.00639,0.00639,0.006511,0.006511,0.006511,0.006511,0.00639,0.00639,0.00639,0.00639,0.006147,0.006147,0.006147,0.006147,0.005754,0.005754,0.005754,0.005754,0.00531,0.00531,0.00531,0.00531,0.006317,0.006317,0.006317,0.006317 | ||
3191 |
-- |
0.0% | 0.0% | -- |
-- -- KABY |
-- KABY |
0.000271,0.000244,0.000236,0.000295,0.000292,0.000372,0.000329,0.00031,0.000204,0.000215,0.00023,0.000221,0.000249,0.00023,0.000214,0.000166,0.000191,0.000295,0.000174,0.000142,0.000266,0.00045,0.00015,0.000145,0.000145,0.000145,0.000145,0.000145 | ||
3192 |
-- |
0.0% | 0.0% | -- |
-- -- TRIO |
1,750,000,000 TRIO |
0.00004927,0.00004927,0.00004733,0.00005007,0.000029,0.0000275,0.0000275,0.0000275,0.00002762,0.00002766,0.00002771,0.00002769,0.00002769,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768 | ||
3193 |
-- |
0.0% | 0.0% | -- |
-- -- DGC |
31,255,978 DGC |
0.004748,0.004724,0.003563,0.003466,0.003550,0.003560,0.003527,0.003586,0.003605,0.002628,0.003057,0.003118,0.003109,0.003083,0.002644,0.002576,0.002686,0.002686,0.002708,0.002734,0.002723,0.002744,0.002650,0.002671,0.002601,0.002601,0.002601,0.002601 | ||
3194 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
170,309,625 GMT |
0.004463,0.005437,0.005407,0.005457,0.004542,0.004441,0.004420,0.004311,0.003410,0.003299,0.005077,0.005007,0.005064,0.003315,0.002823,0.002861,0.002121,0.002070,0.002144,0.002298,0.002253,0.002423,0.002313,0.002277,0.002277,0.009100,0.009100,0.009100 | ||
3195 |
-- |
0.0% | 0.0% | -- |
-- -- FREC |
500,000,000 FREC |
0.0016730,0.0017740,0.0017740,0.0019630,0.0019190,0.0020560,0.0020560,0.0020690,0.0021200,0.00029200,0.00029300,0.0059760,0.0059760,0.0059760,0.0059760,0.00035700,0.00035700,0.00038800,0.00038800,0.00044000,0.00043100,0.00043100,0.00046100,0.00043200,0.00043200,0.00043200,0.00046100,0.00047065 | ||
3196 |
-- |
0.0% | 0.0% | -- |
-- -- ADI |
234,110,888 ADI |
0.000321,0.000301,0.000306,0.000324,0.0003,0.000329,0.000313,0.000313,0.000313,0.000308,0.000305,0.00035,0.00036417,0.00036417,0.00036417,0.00036417,0.000297,0.000297,0.000297,0.000297,0.000378,0.000378,0.000378,0.000378,0.000397,0.000397,0.000397,0.000397 | ||
3197 |
-- |
0.0% | 0.0% | -- |
-- -- MODX |
11,055,101 MODX |
0.0048260,0.0048260,0.0048260,0.0048260,0.0098620,0.028938,0.026406,0.031058,0.027102,0.029069,0.030489,0.030555,0.030365,0.026915,0.026915,0.026915,0.026915,0.0093110,0.0093110,0.0093110,0.011533,0.011619,0.011619,0.011619,0.029140,0.029140,0.029140,0.029140 | ||
3198 |
-- |
0.0% | 0.0% | -- |
-- -- BEFC |
1,289,000 BEFC |
0.0710,0.0707,0.0706,0.0697,0.0690,0.0681,0.0676,0.0686,0.0679,0.0668,0.0661,0.0654,0.0662,0.0659,0.0658,0.0656,0.0649,0.0649,0.0649,0.0649,0.0785,0.0790,0.0790,0.0796,0.0799,0.0799,0.0799,0.0799 | ||
3199 |
-- |
0.0% | 0.0% | -- |
-- -- OCT |
50,000,000 OCT |
0.014396,0.014396,0.014396,0.015715,0.015715,0.015715,0.015997,0.015488,0.015488,0.015488,0.014788,0.014623,0.014623,0.014623,0.015159,0.015093,0.015093,0.015176,0.015176,0.014998,0.015107,0.015124,0.015124,0.015124,0.01412,0.01412,0.01412,0.01412 | ||
3200 |
-- |
0.0% | 0.0% | -- |
-- -- ODEX |
5,000,000,000 ODEX |
0.0000003867,0.0000003867,0.0000003867,0.0000003923,0.00000039031,0.000000389,0.000000389,0.000000389,0.000000389,0.0000004098,0.0000004098,0.0000004212,0.0000003885,0.0000003885,0.0000003885,0.0000003885,0.0000003959,0.0000003959,0.000000338,0.000000338,0.0000002955,0.0000002955,0.0000002955,0.0000002955,0.0000003001,0.0000002942,0.0000002061,0.0000002061 |