全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
23201 |
-- |
0.0% | 0.0% | -- |
-- -- CANTO |
-- CANTO |
0.000945,0.000938,0.000942,0.000943,0.000941,0.00094,0.000935,0.000935,0.00094,0.000939,0.000936,0.000942,0.000941,0.000938,0.000941,0.000936,0.000942,0.000935,0.000942,0.000934,0.000933,0.00091,0.000916,0.000916,0.000916,0.000916,0.000916,0.000916 | ||
23202 |
-- |
0.0% | 0.0% | -- |
-- -- PATH |
-- PATH |
0.0000000044028,0.0000000044169,0.0000000043668,0.0000000043597,0.0000000042838,0.0000000041604,0.0000000041468,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000025095,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000025153,0.0000000024949,0.0000000023255,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000022771,0.0000000022771,0.0000000022771,0.0000000022771 | ||
23203 |
-- |
0.0% | 0.0% | -- |
-- -- MUME |
-- MUME |
|||
23204 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEORBIT |
-- SAFEORBIT |
0.0000000000684 | ||
23205 |
-- |
0.0% | 0.0% | -- |
-- -- NiftyTeddy |
-- NiftyTeddy |
|||
23206 |
-- |
0.0% | 0.0% | -- |
-- -- MALLY |
-- MALLY |
0.00000000000038429,0.00000000000038429,0.00000000000038429,0.00000000000038429,0.0000000000004247,0.00000000000040545,0.00000000000041534,0.00000000000041019,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000035859,0.00000000000035919,0.0000000000003584,0.00000000000035812,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035763,0.00000000000035879,0.00000000000035558,0.00000000000035741,0.00000000000035707,0.00000000000035707,0.00000000000035707,0.00000000000035707 | ||
23207 |
-- |
0.0% | 0.0% | -- |
-- -- TPAD |
-- TPAD |
0.00007476,0.00007476,0.00006998,0.00006998,0.00006998,0.00006919,0.00007034,0.00008584,0.00008877,0.00008889,0.00008863,0.00008822,0.00008872,0.00008872,0.00008872,0.00008872,0.00008803,0.00008809,0.00008809,0.00008809,0.00008481,0.00008481,0.00007721,0.00007721,0.00007737,0.00007737,0.00007737,0.00007737 | ||
23208 |
-- |
0.0% | 0.0% | -- |
-- -- DTVC |
-- DTVC |
0.001553,0.001553,0.001553,0.001743,0.001743,0.001743,0.001743,0.001779,0.001779,0.001779,0.001779,0.00178,0.001753,0.001753,0.001603,0.0015,0.0015,0.0015,0.0015,0.00146,0.00146,0.001474,0.001443,0.00095,0.0008,0.0008,0.0008,0.0008 | ||
23209 |
-- |
0.0% | 0.0% | -- |
-- -- DFLY |
-- DFLY |
0.053611,0.061284,0.061622,0.060909,0.061334,0.063399,0.064985,0.065206,0.065715,0.065175,0.063992,0.063992,0.043452,0.044583,0.043299,0.042682,0.035287,0.036445,0.036421,0.036573,0.032264,0.033073,0.033157,0.033039,0.016428,0.016428,0.016428,0.016428 | ||
23210 |
-- |
0.0% | 0.0% | -- |
-- -- CLONE |
-- CLONE |
0.001162,0.001162,0.001173,0.001165,0.001165,0.001197,0.001203,0.001203,0.001203,0.001203,0.001171,0.001189,0.001202,0.001205,0.001211,0.001289,0.001279,0.00129,0.00129,0.001292,0.001271,0.001259,0.001251,0.001265,0.001268,0.001268,0.001268,0.001268 | ||
23211 |
-- |
0.0% | 0.0% | -- |
-- -- WAZO |
10,000,000 WAZO |
0.002207,0.002191,0.0022,0.0022,0.0022,0.0022,0.002196,0.002201,0.002201,0.002201,0.002201,0.001898,0.001906,0.001904,0.001904,0.001904,0.001904,0.001843,0.001843,0.001843,0.001843,0.001843,0.001868,0.001867,0.001865,0.001865,0.001865,0.001865 | ||
23212 |
-- |
0.0% | 0.0% | -- |
-- -- DRUN |
-- DRUN |
0.00000145,0.00000143,0.00000138,0.00000138,0.00000143,0.00000133,0.00000133,0.00000133,0.00000133,0.00000137,0.00000125,0.00000125,0.00000123,0.00000123,0.00000123,0.00000123,0.0000008461637,0.0000008511939,0.0000008511939,0.0000008511939,0.0000008394332,0.0000008410472,0.0000008410472,0.0000009004808,0.0000009004808,0.0000005133466,0.000000518099,0.000000518099 | ||
23213 |
-- |
0.0% | 0.0% | -- |
-- -- CGANG |
-- CGANG |
0.001724,0.001724,0.001663,0.001663,0.001663,0.001663,0.001655,0.001655,0.001655,0.001655,0.001655,0.001655,0.001602,0.001602,0.001602,0.001606,0.001605,0.001605,0.001605,0.001603,0.001598,0.001598,0.001598,0.001598,0.001414,0.001414,0.001414,0.001414 | ||
23214 |
-- |
0.0% | 0.0% | -- |
-- -- STONK |
-- STONK |
0.713000,0.712600,0.713000,0.701100,0.698600,0.698600,0.698600,0.698600,0.413100,0.420800,0.478600,0.518000,0.517400,0.526900,0.517500,0.518300,0.518300,0.518300,0.518300,0.556300,0.563600,0.572700,0.569900,0.573900,0.573900,0.573900,0.573900 | ||
23215 |
-- |
0.0% | 0.0% | -- |
-- -- BSG |
50 BSG |
48.0860,48.0860,48.0860,50.8043,51.1029,53.4221,53.4626,52.8264,52.8264,52.8264,40.7924,40.1262,39.9793,40.1636,40.3624,40.3850,41.2297,41.0396,41.0396,41.0396,48.3706,48.5501,48.3568,48.3078,48.2039,48.2039,48.2039,48.2039 | ||
23216 |
-- |
0.0% | 0.0% | -- |
-- -- CNCC |
-- CNCC |
0.013528,0.013540,0.013540,0.013233,0.013224,0.013209,0.013209,0.013110,0.013140,0.013140,0.013162,0.013147,0.011179,0.011179,0.011156,0.011161,0.0071480,0.0071480,0.0071700,0.0071850,0.0071720,0.0071770,0.0071770,0.0071770,0.0072230,0.0072230,0.0072170,0.0072120 | ||
23217 |
-- |
0.0% | 0.0% | -- |
-- -- STACK |
-- STACK |
|||
23218 |
$0.00396 |
0.75% | 18.99% | -- |
$28,255.88 7,135,323.23 PBX |
-- PBX |
0.0047,0.00467,0.00451,0.00447,0.00442,0.00444,0.00439,0.00439,0.00431,0.00425,0.00437,0.00438,0.00432,0.00428,0.0044,0.00437,0.00438,0.00433,0.00422,0.00422,0.00422,0.00413,0.0041,0.00419,0.00398,0.00408,0.00404,0.00399 | ||
23219 |
-- |
0.0% | 0.0% | -- |
-- -- LPY |
5,100,000,000 LPY |
0.000643,0.000799,0.000603,0.000609,0.00061,0.000467,0.00065,0.00055,0.000541,0.000446,0.0005,0.000505,0.000505,0.000506,0.000506,0.000506,0.000507,0.000451,0.000512,0.000501,0.000615,0.00063,0.00111,0.000949,0.000644,0.000644,0.000644,0.000644 | ||
23220 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.049557,0.049557,0.049395,0.049389,0.049448,0.049336,0.0474,0.047417,0.047357,0.047409,0.047431,0.04744,0.047506,0.047432,0.047463,0.047295,0.047268,0.047285,0.047243,0.047197,0.047194,0.047186,0.047036,0.047034,0.047038,0.047047,0.047005,0.047005 | ||
23221 |
$0.005872 |
9.55% | 32.55% | -- |
$290,237.4 49,427,350.14 AGI |
-- AGI |
0.007777,0.007742,0.007654,0.007749,0.007506,0.007568,0.007586,0.007801,0.007675,0.007698,0.007494,0.00747,0.007515,0.007711,0.007565,0.007667,0.007761,0.007543,0.007488,0.006962,0.006972,0.006706,0.006957,0.006818,0.006496,0.006269,0.006161,0.005938 | ||
23222 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
1,000,000,000 CND |
|||
23223 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
50,000,000,000,000 RAGDOLL |
|||
23224 |
$0.01152 |
3.44% | 6.94% | -- |
$3,617.43 314,013.02 PAXI |
-- PAXI |
0.01232,0.0126,0.01265,0.01295,0.01295,0.01305,0.01306,0.01285,0.015,0.0239,0.0178,0.01768,0.01735,0.01725,0.0161,0.01601,0.01585,0.0147,0.0146,0.01454,0.01405,0.01395,0.014,0.01253,0.01235,0.01155,0.0113,0.01205 | ||
23225 |
-- |
0.0% | 0.0% | -- |
-- -- GROKX |
-- GROKX |
0.001011,0.001025,0.001025,0.000914,0.000914,0.000914,0.000914,0.000969,0.000969,0.000936,0.000936,0.000936,0.000867,0.000879,0.000879,0.000879,0.000879,0.000812,0.000798,0.000798,0.000798,0.000798,0.000766,0.000846,0.000818,0.000818,0.000818,0.000818 | ||
23226 |
-- |
0.0% | 0.0% | -- |
-- -- SILKROAD |
-- SILKROAD |
0.0000000000405,0.0000000000405,0.0000000000408,0.0000000000408,0.0000000000408,0.0000000000412,0.0000000000412,0.0000000000411,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000414,0.000000000043,0.0000000000421,0.0000000000415,0.0000000000415,0.0000000000422,0.0000000000422,0.000000000042,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422 | ||
23227 |
-- |
0.0% | 0.0% | -- |
-- -- FYZNFT |
-- FYZNFT |
1.7351,1.8043,1.8602,1.8341,1.8439,1.6516,1.5970,1.5970,1.5970,1.5970,1.2524,1.2524,1.2524,1.2524,1.0147,1.0015,1.0165,1.0443,1.0594,1.0526,1.0952,1.0941,1.1086,1.0923,1.1057,1.1057,1.1057,1.1057 | ||
23228 |
$0.020438 |
4.67% | 0.62% | -- |
$107.11 5,240.73 DOP |
-- DOP |
0.020565,0.02056,0.020595,0.020771,0.020805,0.020927,0.020988,0.021871,0.021407,0.021727,0.021557,0.021413,0.021373,0.021134,0.021069,0.021165,0.021051,0.020863,0.020796,0.020555,0.02068,0.020514,0.020352,0.020118,0.019481,0.020384,0.02044,0.020401 | ||
23229 |
-- |
0.0% | 0.0% | -- |
-- -- XETA |
125,000,000 XETA |
0.00004197,0.00003405,0.00003517,0.0000414,0.00004139,0.00003476,0.000069,0.00003702,0.00004,0.00003334,0.00004199,0.000053,0.0000475,0.00003723,0.00003716,0.0000351,0.00003885,0.00003756,0.0000468,0.00003754,0.00004539,0.000135,0.00003334,0.00003502,0.00002564,0.00002564,0.00002564,0.00002564 | ||
23230 |
$0.102 |
5.9% | 26.84% | -- |
$776,302.13 7,610,805.2 SAFE |
-- SAFE |
0.1295,0.1306,0.1317,0.1273,0.1267,0.1297,0.1315,0.1292,0.127,0.1273,0.1267,0.1265,0.1238,0.1267,0.1246,0.1199,0.1232,0.1212,0.1183,0.1188,0.1142,0.1142,0.1162,0.1162,0.1077,0.1063,0.1069,0.1025 | ||
23231 |
-- |
0.0% | 0.0% | -- |
-- -- OCF |
-- OCF |
0.78,0.806,0.806,0.816,0.8,0.812,0.826,0.817,0.801,0.793,0.816,0.803,0.792,0.809,0.867,0.774,0.986,0.972,0.917,0.96,0.868,0.861,0.9665,1.022,1.118,1.118,1.118,1.118 | ||
23232 |
-- |
0.0% | 0.0% | -- |
-- -- FUTURE |
21,000,000 FUTURE |
0.06301,0.06094,0.0474,0.0391,0.03698,0.03605,0.03568,0.03726,0.03742,0.03742,0.03729,0.03448,0.03077,0.02924,0.02872,0.02992,0.02704,0.02593,0.01168,0.00256,0.01119,0.00896,0.00536,0.00429,0.000999,0.000999,0.000999,0.000999 | ||
23233 |
-- |
0.0% | 0.0% | -- |
-- -- NAN |
-- NAN |
0.000409,0.000748,0.000748,0.000748,0.000748,0.001405,0.001405,0.001405,0.001405,0.002435,0.002435,0.002435,0.002461,0.00242,0.00242,0.00242,0.00242,0.002336,0.002336,0.002336,0.002336,0.001399,0.001399,0.001399,0.002357,0.002357,0.002357,0.002357 | ||
23234 |
-- |
0.0% | 0.0% | -- |
-- -- LLG |
-- LLG |
0.003058,0.003019,0.003019,0.003019,0.003019,0.00298,0.002836,0.002805,0.00281,0.00281,0.00281,0.00281,0.00281,0.002961,0.002991,0.002894,0.002899,0.002649,0.002655,0.002642,0.002642,0.002642,0.002642,0.00269,0.002695,0.002695,0.002695,0.002695 | ||
23235 |
-- |
0.0% | 0.0% | -- |
-- -- QUACKS |
-- QUACKS |
0.0000000067405,0.0000000069045,0.000000006907,0.0000000069097,0.0000000069084,0.0000000069084,0.0000000069084,0.000000009538,0.000000008684,0.0000000086852,0.0000000086852,0.0000000086852,0.0000000091414,0.0000000091414,0.0000000091414,0.0000000091414,0.0000000093698,0.0000000093698,0.0000000093698,0.0000000093698,0.0000000101174,0.0000000101174,0.0000000096697,0.0000000096697,0.0000000096811,0.0000000096811,0.0000000096811,0.0000000096811 | ||
23236 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
|||
23237 |
-- |
0.0% | 0.0% | -- |
-- -- FMC |
-- FMC |
0.00131,0.00131,0.00259,0.00259,0.0078,0.0068,0.0068,0.0068,0.0068,0.0065,0.0065,0.0065,0.006,0.00599,0.00599,0.00599,0.00599,0.00599,0.00264,0.0054,0.00538,0.00538,0.00538,0.00266,0.00265,0.00265,0.00265,0.00265 | ||
23238 |
-- |
0.0% | 0.0% | -- |
-- -- BKC |
-- BKC |
0.00014000,0.00014000,0.00014000,0.00010000,0.00010000,0.00010000,0.00010000,0.00014000,0.00014000,0.00014000,0.00014000,0.00013900,0.00013900,0.00013900,0.00013900,0.00001100,0.00013900,0.00013900,0.00013900,0.00013900,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
23239 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEFI |
1,000,000,000 MEMEFI |
|||
23240 |
-- |
0.0% | 0.0% | -- |
-- -- WOM |
-- WOM |
0.000223,0.000135,0.000146,0.00016,0.00016,0.000131,0.000161,0.000135,0.00013,0.000114,0.000108,0.000122,0.000117,0.000111,0.000112,0.000111,0.000113,0.000111,0.000111,0.00011,0.00011,0.000108,0.000105,0.0000651,0.0000672,0.0000672,0.0000672,0.0000672 | ||
23241 |
-- |
0.0% | 0.0% | -- |
-- -- BROS |
-- BROS |
0.0000000160185,0.000000016115,0.0000000161315,0.0000000161765,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000160883,0.0000000174059,0.0000000173809,0.0000000167967,0.0000000171597,0.0000000172013,0.0000000172013,0.0000000172013,0.0000000172013 | ||
23242 |
-- |
0.0% | 0.0% | -- |
-- -- TOB |
-- TOB |
0.027503,0.027068,0.027068,0.027068,0.027068,0.028544,0.029092,0.029032,0.029864,0.029957,0.030073,0.029993,0.030058,0.030058,0.030058,0.030058,0.02437,0.02437,0.02437,0.02437,0.027392,0.026754,0.026807,0.026815,0.026435,0.026435,0.026435,0.026435 | ||
23243 |
-- |
0.0% | 0.0% | -- |
-- -- MTD |
-- MTD |
0.000000240000,0.000000240000,0.000000120000,0.000000120000,0.000000110000,0.000000110000,0.000000300000,0.000000300000,0.000000300000,0.000000300000,0.000000200000,0.000000350000,0.000000300000,0.000000260000,0.000000250000,0.000000250000,0.000000260000,0.000000260000,0.000000270000,0.000000230000,0.000000230000,0.000000080000,0.000000060000,0.000000060000,0.000000160000,0.000000160000,0.000000210000,0.000000210000 | ||
23244 |
-- |
0.0% | 0.0% | -- |
-- -- NBLH |
9,000,000,000 NBLH |
0.00019,0.00018,0.00008,0.00009,0.00008,0.00006,0.00004167,0.00002722,0.00002608,0.00003173,0.00003015,0.00002112,0.00001983,0.00000165,0.00000025,0.00000014,0.00000016,0.00000016,0.00000015,0.00000013,0.0000001,0.00000016,0.00000014,0.00000015,0.00000016,0.00000016,0.00000016,0.00000016 | ||
23245 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
-- WPC |
|||
23246 |
-- |
0.0% | 0.0% | -- |
-- -- Yummi Universe |
-- Yummi Universe |
|||
23247 |
-- |
0.0% | 0.0% | -- |
-- -- TSCT |
44,159,155 TSCT |
0.00009609,0.00009609,0.00009609,0.00009609,0.00008835,0.00008772,0.00009135,0.00008784,0.00008619,0.00008619,0.00008619,0.00008619,0.00009551,0.00009642,0.00009531,0.00009645,0.00009655,0.00009655,0.00009655,0.00009655,0.00008604,0.00008741,0.00008685,0.00008777,0.00008802,0.00008802,0.00008802,0.00008802 | ||
23248 |
-- |
0.0% | 0.0% | -- |
-- -- APEBOYS |
-- APEBOYS |
0.0000003737715,0.0000003737715,0.0000003737715,0.0000003832958,0.0000003832958,0.0000003832958,0.0000003832958,0.0000002752302,0.0000002752302,0.0000002752302,0.0000002752302,0.0000002651262,0.0000002651262,0.0000002651262,0.0000002651262,0.0000000010996,0.0000000010978,0.0000000010978,0.0000000010978,0.0000000010978,0.0000000041821,0.0000000041821,0.0000000041821,0.0000000041821,0.000000003913,0.000000003913,0.000000003913,0.000000003913 | ||
23249 |
-- |
0.0% | 0.0% | -- |
-- -- KAYEN |
88,000,000 KAYEN |
0.00622,0.00628,0.00628,0.00732,0.00661,0.00661,0.00739,0.00627,0.00618,0.00516,0.0063,0.00599,0.0052,0.00577,0.00552,0.00541,0.00462,0.00462,0.00495,0.00393,0.0054,0.00417,0.00445,0.00445,0.00421,0.00421,0.00421,0.00421 | ||
23250 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
1,000,000,000 PHX |
0.00001779,0.00001624,0.00001621,0.00001624,0.00001624,0.00001624,0.00001624,0.00001765,0.00001765,0.00001765,0.00001765,0.0000187,0.00001876,0.00001889,0.00001897,0.00001897,0.00001897,0.00001897,0.00002246,0.00002229,0.00002229,0.00002229,0.00002229,0.00002089,0.00002095,0.00002095,0.00002095,0.00002095 | ||
23251 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
-- TAC |
0.036554,0.036784,0.036508,0.036294,0.036187,0.036603,0.036872,0.036446,0.036663,0.037093,0.037222,0.037328,0.037337,0.037710,0.037800,0.037135,0.036909,0.037267,0.037264,0.036785,0.036960,0.037001,0.036774,0.036774,0.036774,0.036774,0.036774,0.036774 | ||
23252 |
-- |
0.0% | 0.0% | -- |
-- -- RVST |
-- RVST |
0.001631,0.001631,0.001631,0.001595,0.001595,0.001595,0.001595,0.001529,0.001529,0.001529,0.001541,0.001541,0.001541,0.001541,0.001553,0.001553,0.001553,0.001553,0.001562,0.001562,0.001588,0.001588,0.001588,0.001588,0.00132,0.00132,0.00132,0.00132 | ||
23253 |
-- |
0.0% | 0.0% | -- |
-- -- JD98 |
988,888,898 JD98 |
0.00966,0.00966,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00956,0.00956,0.0096,0.0096,0.03491,0.02691,0.02994,0.02898,0.00673,0.00672,0.006,0.0065,0.0065,0.00113,0.00122,0.00175,0.00175,0.00175,0.00175,0.00175 | ||
23254 |
-- |
0.0% | 0.0% | -- |
-- -- WIZARD |
-- WIZARD |
1536.82,1525.06,1521.66,1502.49,1507.45,1472.29,1449.78,1466.4,1449.51,1436.9,1455.19,1496.08,1494.34,1548.41,1576.52,1507.99,1544.14,1521.97,1521.97,1521.97,1517.62,1515.86,1500.31,1508.49,1506.7,1506.7,1506.7,1506.7 | ||
23255 |
-- |
0.0% | 0.0% | -- |
-- -- ALIF |
777,000 ALIF |
0.4202,0.4222,0.3721,0.393,0.3662,0.3717,0.3677,0.3595,0.3609,0.3571,0.358,0.3508,0.3321,0.3402,0.3411,0.3409,0.3289,0.3284,0.3255,0.3381,0.3266,0.3244,0.3247,0.325,0.3159,0.3159,0.3159,0.3159 | ||
23256 |
-- |
0.0% | 0.0% | -- |
-- -- PDRAGON |
812,800,000 PDRAGON |
0.006245,0.004059,0.004039,0.004039,0.004039,0.004039,0.004034,0.004034,0.004034,0.004232,0.004232,0.004232,0.004232,0.003715,0.003715,0.003715,0.003835,0.003835,0.003835,0.003835,0.003908,0.003908,0.003985,0.003985,0.004065,0.004065,0.004065,0.004065 | ||
23257 |
$0.000342 |
2.84% | 17.97% | -- |
$186,945.04 546,622,923.98 SHR |
-- SHR |
0.000407,0.000379,0.000363,0.000412,0.0004,0.00039,0.000417,0.0004,0.000394,0.000399,0.000428,0.000433,0.000371,0.000392,0.000384,0.000369,0.000333,0.000324,0.000337,0.000332,0.000325,0.000302,0.000342,0.000351,0.000338,0.000331,0.000319,0.000321 | ||
23258 |
-- |
0.0% | 0.0% | -- |
-- -- EGGY |
-- EGGY |
0.00000148,0.00000183,0.00000194,0.00000427,0.00000406,0.00000325,0.00000324,0.00000345,0.00000332,0.00000332,0.0000031,0.0000031,0.00000148,0.00000135,0.00000135,0.00000135,0.00000193,0.00000193,0.00000193,0.00000193 | ||
23259 |
-- |
0.0% | 0.0% | -- |
-- -- EHT |
-- EHT |
0.4782,0.4534,0.481,0.498,0.4948,0.8387,0.649,0.3861,0.3479,0.1096,0.1037,0.1084,0.01344,0.0143,0.01425,0.01358,0.00935,0.00709,0.00498,0.00263,0.00061,0.00065,0.00024,0.00033,0.00002,0.00002,0.00002,0.00002 | ||
23260 |
-- |
0.0% | 0.0% | -- |
-- -- HES |
-- HES |
0.019300,0.010200,0.0079000,0.023900,0.037500,0.025300,0.034900,0.017600,0.020100,0.013800,0.011000,0.013100,0.014000,0.033400,0.022000,0.022800,0.0052000,0.030100,0.030100,0.030100,0.030100,0.011300,0.011300,0.011300,0.011300,0.011700,0.011700,0.011700 | ||
23261 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
0.00002091,0.00002094,0.00002095,0.00002092,0.00002116,0.00002186,0.00002199,0.00002187,0.00002117,0.00002113,0.00002111,0.00001855,0.0000202,0.00001787,0.00001858,0.00001923,0.00002047,0.00002062,0.00001918,0.00001918,0.00001917,0.00001984,0.00001985,0.00001984,0.00002005,0.0000201,0.0000201,0.0000201 | ||
23262 |
-- |
0.0% | 0.0% | -- |
-- -- SDAO |
-- SDAO |
0.00000209,0.00000211,0.00000211,0.00000211,0.00000201,0.00000203,0.00000203,0.00000204,0.00000206,0.00000209,0.00000207,0.00000202,0.00000204,0.00000209,0.00000202,0.00000211,0.00000203,0.00000204,0.00000208,0.00000209,0.00000202,0.00000204,0.00000205,0.00000201,0.00000202,0.00000202,0.00000202,0.00000202 | ||
23263 |
-- |
0.0% | 0.0% | -- |
-- -- KFX |
-- KFX |
0.2811,0.2811,0.2789,0.2794,0.2786,0.2786,0.283,0.282,0.2835,0.2835,0.2829,0.2804,0.2807,0.2807,0.2771,0.2867,0.269,0.269,0.269,0.269,0.009259,0.009259,0.009259,0.009259,0.009174,0.009174,0.009174,0.009174 | ||
23264 |
-- |
0.0% | 0.0% | -- |
-- -- SLYR |
-- SLYR |
0.014525,0.014319,0.014319,0.014319,0.014319,0.015569,0.015404,0.015404,0.015404,0.0152,0.0152,0.014991,0.014991,0.013818,0.013818,0.014332,0.014332,0.014429,0.014429,0.014429,0.014429,0.003339,0.010887,0.010887,0.00384,0.00384,0.00384,0.00384 | ||
23265 |
-- |
0.0% | 0.0% | -- |
-- -- FUTBOL |
-- FUTBOL |
0.00135,0.00132,0.00132,0.00132,0.00135,0.00135,0.00135,0.00135,0.0008,0.00075,0.0004,0.0005,0.0005,0.00033,0.00076,0.00076,0.00086,0.00101,0.0015,0.0012,0.0014,0.00138,0.00138,0.00138,0.00134,0.00134,0.00134,0.00134 | ||
23266 |
-- |
0.0% | 0.0% | -- |
-- -- CVXFPIS |
-- CVXFPIS |
1.1245,1.1245,1.1245,1.1245,0.9994,1.0108,1.0084,1.0146,1.0067,1.0067,1.0067,1.0067,1.0796,1.0796,1.0796,1.0749,1.0749,1.0749,1.0749,1.2712,1.3821,1.365,1.3863,1.4149,1.4164,1.4164,1.4164,1.4164 | ||
23267 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
|||
23268 |
-- |
0.0% | 0.0% | -- |
-- -- MUZZ |
-- MUZZ |
0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000208,0.0000204,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000199,0.0000406,0.0000406,0.0000406,0.0000406,0.0000406 | ||
23269 |
-- |
0.0% | 0.0% | -- |
-- -- RMXT |
-- RMXT |
0.00000000000606832,0.00000000000611094,0.00000000000610997,0.00000000000610997,0.00000000000610997,0.00000000000610997 | ||
23270 |
-- |
0.0% | 0.0% | -- |
-- -- SCROH |
1,500,000,000 SCROH |
0.00001732,0.00001733,0.00001717,0.00001662,0.00001671,0.00001706,0.00001753,0.00001755,0.00001729,0.00001729,0.00001729,0.00001729,0.0000169,0.00001665,0.00001686,0.00001686,0.00001688,0.00001688,0.00001688,0.00001688,0.00001685,0.00001697,0.00001688,0.00001678,0.00001677,0.00001677,0.00001677,0.00001677 | ||
23271 |
-- |
0.0% | 0.0% | -- |
-- -- MEME |
-- MEME |
0.00000977,0.00000977,0.00000977,0.00000977,0.00000977,0.00000971,0.00000961,0.0000097,0.00000961,0.00000946,0.00000946,0.00000946,0.00000946,0.00000969,0.00000963,0.00000981,0.00000977,0.00000974,0.00000974,0.00000974,0.00000974,0.00000938,0.00000956,0.00000949,0.0000095,0.00000944,0.00000944,0.00000944 | ||
23272 |
-- |
0.0% | 0.0% | -- |
-- -- LBY |
10,000,000,000 LBY |
0.00006661,0.00006675,0.00006675,0.00006675,0.00006675,0.00006469,0.00006472,0.000065,0.00006531,0.00006512,0.00006512,0.00006512,0.00005121,0.00005105,0.0000506,0.00005108,0.00005096,0.00005096,0.00005096,0.00005096,0.00004934,0.00004927,0.00004933,0.00004983,0.00004972,0.00004972,0.00004972,0.00004972 | ||
23273 |
-- |
0.0% | 0.0% | -- |
-- -- SAIL |
21,000,000 SAIL |
0.00002138,0.00002306,0.00002306,0.00002306,0.00002306,0.00002305,0.00002281,0.00002262,0.00002252,0.00002252,0.00002252,0.00002252,0.0000235,0.00002354,0.00002321,0.00002321,0.00002271,0.00002271,0.00002271,0.00002271,0.00002215,0.00002215,0.00002215,0.00002215,0.00001944,0.00001944,0.00001944,0.00001944 | ||
23274 |
-- |
0.0% | 0.0% | -- |
-- -- PSSYMONSTR |
999,931,322 PSSYMONSTR |
0.002427,0.001409,0.001492,0.001299 | ||
23275 |
-- |
0.0% | 0.0% | -- |
-- -- CACT |
-- CACT |
0.0000000005746,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006465,0.0000000006484,0.0000000006608,0.000000000657,0.000000000657,0.000000000657,0.000000000657,0.0000000003063,0.0000000003063,0.0000000003063,0.0000000003134,0.0000000002808,0.0000000002798,0.00000000028,0.00000000028,0.00000000028,0.0000000004164,0.0000000004164,0.0000000004164,0.0000000005207,0.0000000005207,0.0000000005207,0.0000000005207 | ||
23276 |
-- |
0.0% | 0.0% | -- |
-- -- CZSHARES |
-- CZSHARES |
0.007229,0.007229,0.006785,0.006785,0.006785,0.006785,0.006789,0.006789,0.006789,0.006789,0.006561,0.006561,0.006561,0.006561,0.006586,0.006586,0.006586,0.006586,0.006359,0.006461,0.006477,0.00662,0.00662,0.006432,0.006415,0.006415,0.006415,0.006415 | ||
23277 |
-- |
0.0% | 0.0% | -- |
-- -- EEYOR |
-- EEYOR |
0.0000001117284,0.0000001114633,0.0000001109571,0.0000001092678,0.0000001114089,0.0000001102169,0.0000001154427,0.0000001061271,0.0000001022897,0.0000001015302,0.000000101497,0.0000001020627,0.0000001019286,0.0000001019286,0.0000001019286,0.0000001019286,0.0000000472,0.0000000472,0.0000000472,0.0000000472,0.00000003077,0.00000003077,0.00000003077,0.00000003077,0.00000003043,0.00000003043,0.00000003043,0.00000003043 | ||
23278 |
-- |
0.0% | 0.0% | -- |
-- -- SKINS |
80,000,000 SKINS |
0.040057,0.040057,0.040057,0.040057,0.040057,0.040061,0.040061,0.040061,0.040068,0.040068,0.040068,0.040068,0.040068,0.040068,0.040068,0.040068,0.033326,0.033326,0.033326,0.033326,0.033326,0.033326,0.033326,0.033326,0.008263,0.008263,0.008263,0.008263 | ||
23279 |
-- |
0.0% | 0.0% | -- |
-- -- HXD |
1,000,000 HXD |
1.3217,1.3237,1.2563,1.3238,1.3213,1.2564,1.2564,1.2564,1.2564,1.2553,1.2553,1.2553,1.2553,1.3251,1.2553,1.2553,1.3319,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300 | ||
23280 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
8,045,311,447 CR |
0.00001025,0.00001003,0.00001003,0.00001006,0.00001006,0.00001004,0.00001023,0.00000998,0.00000998,0.00000999,0.00000999,0.00001,0.00001,0.00001,0.00001019,0.00001059,0.00001059,0.00001051,0.00001051,0.00001051,0.00001045,0.00000901,0.00000901,0.00000901,0.00001316,0.00001316,0.00001316,0.00001316 | ||
23281 |
-- |
0.0% | 0.0% | -- |
-- -- RBIF |
60,000,000,000,000,000 RBIF |
0.00000000000031353,0.00000000000031278,0.00000000000031278,0.00000000000031278,0.00000000000031278,0.00000000000037837,0.00000000000038039,0.00000000000038039,0.00000000000038039,0.00000000000038039,0.0000000000952,0.0000000001488,0.0000000001353,0.0000000000612,0.0000000000539,0.0000000000549,0.0000000000272,0.0000000000441,0.0000000000164,0.000000000039,0.000000000039,0.0000000000197,0.0000000000153,0.0000000000127,0.00000000000530445,0.00000000000530445,0.00000000000530445,0.00000000000530445 | ||
23282 |
$0.01269 |
0.63% | 2.76% | -- |
$2,942.94 231,910.17 SEEK |
-- SEEK |
0.01234,0.01238,0.01261,0.01262,0.01262,0.01262,0.01262,0.01266,0.01266,0.01274,0.01278,0.01278,0.01278,0.01279,0.01278,0.01278,0.01274,0.01275,0.01275,0.01275,0.01275,0.01273,0.01276,0.01276,0.01277,0.01272,0.01269,0.01269 | ||
23283 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
0.00006724,0.00006783,0.00006378,0.00006219,0.00006255,0.00006238,0.00006079,0.00006056,0.00006013,0.0000611,0.0000596,0.00006371,0.00006396,0.00006397,0.00006201,0.00005913,0.00005993,0.00005869,0.00005854,0.00005887,0.00005494,0.00005206,0.00005212,0.00005222,0.00005257,0.00005343,0.00005343,0.00005343 | ||
23284 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
-- FDC |
0.060110,0.056010,0.056010,0.056010,0.056010,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00088000,0.00088000,0.00088000,0.00088000,0.051990,0.00088000,0.00088000,0.00088000,0.00088000,0.051990,0.051990,0.051990,0.051990,0.00088000,0.00088000,0.00088000,0.00088000 | ||
23285 |
-- |
0.0% | 0.0% | -- |
-- -- INARI |
-- INARI |
|||
23286 |
-- |
0.0% | 0.0% | -- |
-- -- ATOM |
21,000,000 ATOM |
0.1763,0.09028,0.07014,0.08317,0.08477,0.07654,0.08594,0.07926,0.08364,0.09684,0.08764,0.07504,0.09003,0.0939,0.08478,0.08817,0.08721,0.08544,0.09144,0.08999,0.09177,0.08803,0.09502,0.09379,0.1053,0.1047,0.1118,0.1118 | ||
23287 |
-- |
0.0% | 0.0% | -- |
-- -- ABLOCK |
-- ABLOCK |
|||
23288 |
-- |
0.0% | 0.0% | -- |
-- -- RVX |
-- RVX |
0.00000205,0.00000106,0.00000106,0.00000104,0.00000101,0.00000101,0.00000101,0.00000101,0.000001,0.000001,0.0000009999,0.0000009999,0.0000009999,0.0000009999,0.000001,0.000001,0.000001,0.000001,0.000001,0.0000007002,0.0000007001,0.0000007,0.0000007,0.0000006998,0.00000069,0.00000068,0.00000068,0.00000068 | ||
23289 |
-- |
0.0% | 0.0% | -- |
-- -- NETA |
6,700,000 NETA |
|||
23290 |
-- |
0.0% | 0.0% | -- |
-- -- NFTT |
-- NFTT |
0.097305,0.093458,0.101,0.1002,0.098418,0.097677,0.093799,0.095713,0.09542,0.09502,0.097491,0.096603,0.096973,0.097784,0.09267,0.092873,0.094098,0.090522,0.087691,0.088333,0.089031,0.089211,0.088625,0.080075,0.080113,0.08066,0.0791,0.07878 | ||
23291 |
-- |
0.0% | 0.0% | -- |
-- -- MOIL |
-- MOIL |
0.1495,0.1387,0.1421,0.1382,0.138,0.079883,0.08476,0.087166,0.088409,0.096769,0.080233,0.076521,0.073556,0.074286,0.076238,0.076596,0.077021,0.077699,0.076573,0.06745,0.0648,0.06258,0.061706,0.061702,0.058668,0.028351,0.028688,0.090644 | ||
23292 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAR |
-- SOLAR |
0.001213,0.000701,0.000689,0.000689,0.000689,0.000689,0.00065992,0.0006645,0.0006645,0.0006645,0.0006645,0.00055482,0.00055482,0.00055482,0.00053669,0.00053669,0.00053669,0.00053669,0.00050433,0.0004892,0.00048919,0.00048919,0.00048919,0.00048919,0.00052206,0.00052206,0.00052206,0.00052206 | ||
23293 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
0.00068096,0.00071628,0.00084866,0.000893,0.0013,0.001052,0.001011,0.000978,0.000823,0.000888,0.000791,0.000724,0.000727,0.000708,0.000696,0.00069,0.000709,0.000779,0.000611,0.000407,0.000342,0.000342,0.000342,0.000342,0.00199,0.00199,0.00199,0.00199 | ||
23294 |
-- |
0.0% | 0.0% | -- |
-- -- WORM |
1,000,000,000 WORM |
0.00000962,0.00000962,0.00000962,0.00000962,0.00000845,0.00000844,0.00000844,0.00000844,0.00000844,0.00000746,0.00000754,0.00000755,0.00000755,0.00000755,0.00000755,0.00000781,0.00000781,0.00000781,0.00000781,0.00000802,0.00000802,0.00000802,0.00000802 | ||
23295 |
-- |
0.0% | 0.0% | -- |
-- -- SML |
12,000,000,000 SML |
0.000369,0.00037,0.000372,0.000369,0.000363,0.000365,0.000364,0.000356,0.000345,0.00035,0.000348,0.000345,0.000346,0.000344,0.000331,0.000333,0.000352,0.00035,0.000377,0.000389,0.000414,0.000417,0.00043,0.000449,0.000446,0.000446,0.000446,0.000446 | ||
23296 |
$0.00000202 |
3.35% | 8.42% | -- |
$6.0198 2,980,099.01 WNYC |
-- WNYC |
0.00000219,0.0000022,0.00000222,0.00000222,0.0000022,0.00000222,0.00000224,0.00000221,0.00000221,0.00000221,0.00000219,0.00000224,0.00000221,0.00000217,0.00000213,0.00000217,0.00000217,0.00000213,0.00000234,0.00000234,0.0000023,0.00000225,0.00000225,0.00000222,0.00000216,0.00000208,0.00000202,0.00000203 | ||
23297 |
-- |
0.0% | 0.0% | -- |
-- -- MATA |
-- MATA |
0.00000387,0.00000378,0.00000369,0.00000365,0.00000358,0.00000358,0.00000358,0.00000358,0.00000348,0.00000346,0.00000346,0.00000333,0.00000325,0.0000032,0.0000032,0.00000312,0.0000031,0.0000032,0.0000032,0.00000314,0.00000309,0.00000309,0.00000303,0.00000307,0.00000298,0.00000298,0.00000306,0.00000306 | ||
23298 |
-- |
0.0% | 0.0% | -- |
-- -- DBTT |
-- DBTT |
|||
23299 |
-- |
0.0% | 0.0% | -- |
-- -- MILKY |
728,038,801 MILKY |
0.00001638,0.00001638,0.00001638,0.00001697,0.00001697,0.00001697,0.00001697,0.00000426,0.00000415,0.00000407,0.00000405,0.00000404,0.00000404,0.00000404,0.00000404,0.00000383,0.00000383,0.00000383,0.00000383,0.00000383,0.00000382,0.00000382,0.00000382,0.00000382,0.00000364,0.00000364,0.00000364,0.00000364 | ||
23300 |
-- |
0.0% | 0.0% | -- |
-- -- DBB |
-- DBB |
0.00015000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00014000,0.00009000,0.00009000,0.00011000,0.00011000,0.00012000,0.00012000,0.00012000,0.00012000,0.00004000,0.00007000,0.00006000,0.00006000,0.00013000,0.00013000,0.00013000,0.00013000,0.00012000,0.00012000,0.00012000,0.00006000,0.00006000 |















































































































