全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
23001 |
$0.00000101 |
2.88% | 3.81% | -- |
$82.61 81,792,079.21 CDOGE |
-- CDOGE |
0.00000105,0.00000104,0.00000104,0.00000104,0.00000107,0.00000103,0.00000109,0.00000108,0.00000108,0.00000109,0.00000108,0.00000106,0.00000105,0.00000104,0.00000103,0.00000105,0.00000103,0.00000104,0.00000103,0.00000103,0.00000107,0.00000107,0.00000105,0.00000103,0.00000104,0.00000104,0.00000104,0.0000009929732 | ||
23002 |
-- |
0.0% | 0.0% | -- |
-- -- PWRC |
-- PWRC |
0.00076687,0.00076687,0.00076687,0.00076687,0.00079434,0.00082277,0.00083384,0.00082564,0.00082702,0.00082547,0.00082547,0.00082547,0.00069027,0.00067197,0.00067387,0.00066985,0.00067733,0.00067823,0.00067601,0.00067601,0.00062689,0.00063742,0.00063791,0.00065916,0.00066081,0.00066081,0.00066081,0.00066081 | ||
23003 |
-- |
0.0% | 0.0% | -- |
-- -- DYNA |
600,000,000 DYNA |
0.00001315,0.00001315,0.00001401,0.00001401,0.00001401,0.00001401,0.00001195,0.00001224,0.00001226,0.00001226,0.00001226,0.00001226,0.00001226,0.00001233,0.00001233,0.00001233,0.00001233,0.00001086,0.00001086,0.00001086,0.00001086,0.00000755,0.0000076,0.0000076,0.0000058,0.0000058,0.0000058,0.0000058 | ||
23004 |
-- |
0.0% | 0.0% | -- |
-- -- SEPA |
-- SEPA |
0.01957,0.01957,0.01957,0.01957,0.013316,0.013528,0.013263,0.012929,0.012989,0.012989,0.012989,0.012989,0.013234,0.013464,0.013402,0.013668,0.013593,0.013593,0.013593,0.013593,0.011065,0.011043,0.010451,0.010111,0.010149,0.010149,0.010149,0.010149 | ||
23005 |
-- |
0.0% | 0.0% | -- |
-- -- PNGN |
-- PNGN |
0.000000001890,0.000000001750,0.000000001720,0.000000001740,0.000000001730,0.000000001650,0.000000001610,0.000000001650,0.000000001550,0.000000001700,0.000000001640,0.000000001750,0.000000001620,0.000000001540,0.000000001470,0.000000001520,0.000000001630,0.000000001480,0.000000001430,0.000000001450,0.000000001040,0.000000001020,0.000000000920,0.000000000970,0.000000001070,0.000000001120,0.000000002300,0.000000001540 | ||
23006 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
-- TONE |
0.0000000001192,0.0000000001192,0.000000000109,0.000000000109,0.000000000109,0.000000000109,0.0000000001005,0.0000000001005,0.0000000000631,0.0000000000998,0.0000000000638,0.0000000000994,0.0000000000992,0.0000000000992,0.0000000000891,0.0000000000891,0.0000000000641,0.0000000000642,0.0000000000642,0.0000000000881,0.0000000000639,0.000000000064,0.0000000000819,0.0000000000819,0.0000000000817,0.000000000059,0.00000000007,0.00000000007 | ||
23007 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
|||
23008 |
-- |
0.0% | 0.0% | -- |
-- -- MELE |
-- MELE |
1.0008,1.0017,1.0017,1.0017,1.0008,1.0004,1.0004,1.0002,1.0002,1.0002,1.0002,1.0013,1.0003,1.0005,1.0017,1.0010,1.0010,1.0010,1.0023,1.0031,1.0180,1.0002,1.0002,1.0001,1.0008,1.0008,1.0008,1.0008 | ||
23009 |
-- |
0.0% | 0.0% | -- |
-- -- LYFE |
259,042 LYFE |
2.1578,2.1578,2.1538,2.1565,2.1522,2.1522,2.1768,2.1616,2.2842,2.1786,2.1811,2.1811,2.298,2.1883,2.1895,2.2753,2.168,2.1737,2.2513,2.1743,2.249,2.1767,2.1818,2.2037,2.203,2.203,2.203,2.203 | ||
23010 |
-- |
0.0% | 0.0% | -- |
-- -- BSV |
21,000,000 BSV |
0.001195,0.001299,0.001124,0.00141,0.001251,0.001152,0.001201,0.001294,0.001314,0.001242,0.001263,0.00125,0.001269,0.00135,0.001261,0.001161,0.000979,0.000802,0.000895,0.000744,0.000693,0.000554,0.000635,0.000635,0.000635,0.000635,0.000635,0.000635 | ||
23011 |
-- |
0.0% | 0.0% | -- |
-- -- UNQ |
67,770,563 UNQ |
0.0066,0.0066,0.0066,0.006601,0.006802,0.006802,0.00661,0.004332,0.003504,0.002356,0.003506,0.003635,0.003798,0.004389,0.0044,0.004966,0.004622,0.004922,0.005357,0.004501,0.0045,0.004143,0.0038,0.0035,0.003646,0.003646,0.003646,0.003646 | ||
23012 |
-- |
0.0% | 0.0% | -- |
-- -- YFIAG |
-- YFIAG |
0.1427,0.1427,0.1431,0.1431,0.1431,0.1703,0.1703,0.1703,0.1703,0.1704,0.1704,0.1704,0.1704,0.1551,0.1551,0.1551,0.1551,0.16,0.16,0.16,0.16,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187 | ||
23013 |
-- |
0.0% | 0.0% | -- |
-- -- B1P |
-- B1P |
0.00043,0.00043,0.00043,0.000428,0.000428,0.000428,0.000428,0.000416,0.000416,0.000416,0.000416,0.000383,0.000383,0.000383,0.000383,0.000406,0.000406,0.000406,0.000406,0.000242,0.000242,0.000242,0.000242,0.000223,0.000221,0.000221,0.000221,0.000217 | ||
23014 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
-- HANA |
0.00048700,0.00053900,0.00047700,0.00052700,0.00054600,0.00050100,0.00049500,0.00051500,0.00050800,0.00050800,0.00050800,0.00050800,0.00024000,0.00024000,0.00024000,0.00024000,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00024000,0.00024000,0.00024000,0.00024000 | ||
23015 |
-- |
0.0% | 0.0% | -- |
-- -- AKIRA |
-- AKIRA |
0.00000252,0.00000252,0.00000252,0.00000252,0.00000252,0.00000288,0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.00000289,0.00000245,0.00000239,0.00000233,0.00000233,0.00000233,0.00000233,0.00000233,0.00000242,0.00000206,0.00000207,0.00000209,0.00000223,0.00000222,0.00000222,0.00000222,0.00000222 | ||
23016 |
-- |
0.0% | 0.0% | -- |
-- -- TITANIA |
46,296,221,266,291,600 TITANIA |
0.00000000000053144,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000008773,0.00000000000008773,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000006856,0.00000000000009234,0.00000000000009234,0.00000000000009234,0.00000000000009234 | ||
23017 |
-- |
0.0% | 0.0% | -- |
-- -- OUT |
55,000,000 OUT |
0.00000759,0.00000759,0.00000455,0.00000535,0.00000534,0.00000534,0.00000534,0.00000123,0.00000312,0.00000411,0.00000411,0.00000406,0.00000406,0.00000406,0.00000406,0.00000346,0.00000346,0.00000346,0.00000346,0.00000346,0.00001106,0.00000391,0.00000627,0.00000497,0.00000497,0.00000497,0.00000497,0.00000497 | ||
23018 |
-- |
0.0% | 0.0% | -- |
-- -- CACT |
-- CACT |
0.0000000005746,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006465,0.0000000006484,0.0000000006608,0.000000000657,0.000000000657,0.000000000657,0.000000000657,0.0000000003063,0.0000000003063,0.0000000003063,0.0000000003134,0.0000000002808,0.0000000002798,0.00000000028,0.00000000028,0.00000000028,0.0000000004164,0.0000000004164,0.0000000004164,0.0000000005207,0.0000000005207,0.0000000005207,0.0000000005207 | ||
23019 |
-- |
0.0% | 0.0% | -- |
-- -- LCD |
-- LCD |
0.004956,0.004956,0.004956,0.004956,0.00433,0.004344,0.004334,0.00434,0.004344,0.004344,0.004344,0.004344,0.005357,0.005354,0.00527,0.005286,0.005292,0.005292,0.005292,0.005292,0.008977,0.009258,0.009169,0.009062,0.009126,0.009126,0.009126,0.009126 | ||
23020 |
-- |
0.0% | 0.0% | -- |
-- -- TEA |
120,000,000 TEA |
0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00061,0.00061,0.00061,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00025,0.00024,0.00024,0.00024,0.00024 | ||
23021 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
465,511 COS |
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449 | ||
23022 |
$0.011029 |
0.75% | 2.08% | -- |
$577,946.69 52,402,456.25 HGPT |
-- HGPT |
0.010852,0.011183,0.010585,0.010932,0.010691,0.011664,0.012008,0.01201,0.011716,0.012017,0.011414,0.01168,0.011695,0.011646,0.011499,0.011801,0.01149,0.011998,0.011718,0.011882,0.011682,0.011528,0.011145,0.011039,0.010958,0.010189,0.010457,0.010471 | ||
23023 |
-- |
0.0% | 0.0% | -- |
-- -- GDP |
-- GDP |
0.00001252,0.00001252,0.00001252,0.00001252,0.00000522,0.00000523,0.00000523,0.00000523,0.00000523 | ||
23024 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
-- GEO |
0.00163,0.00163,0.00163,0.00163,0.001233,0.001214,0.001171,0.001189,0.001181,0.001181,0.001181,0.001181,0.001317,0.001303,0.001319,0.001342,0.001334,0.001334,0.001334,0.001334,0.0001751,0.0001751,0.0001751,0.000173,0.000173,0.000173,0.000173,0.000173 | ||
23025 |
-- |
0.0% | 0.0% | -- |
-- -- RAN |
500,000,000 RAN |
0.001212,0.001206,0.001206,0.001197,0.001175,0.001168,0.001186,0.001175,0.001161,0.001152,0.001139,0.001135,0.001137,0.001157,0.001157,0.001157,0.001161,0.001169,0.001163,0.001164,0.001175,0.001171,0.001169,0.001189,0.001202,0.001198,0.001198,0.001198 | ||
23026 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIC |
-- CUBIC |
0.000642,0.000642,0.0006,0.000604,0.000604,0.000604,0.000604,0.000529,0.000525,0.000525,0.000525,0.000525,0.000151,0.000151,0.000153,0.000153,0.000147,0.000108,0.000106,0.000106,0.000104,0.000104,0.000104,0.000104,0.000119,0.000119,0.000119,0.000119 | ||
23027 |
-- |
0.0% | 0.0% | -- |
-- -- BPX |
-- BPX |
3.3254,3.3254,3.3254,3.3247,3.3247,3.3247,3.3247,1.0688,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3244,3.3244,3.3244,3.3244,3.3245,3.3245,3.3245,3.3245 | ||
23028 |
-- |
0.0% | 0.0% | -- |
-- -- PASTERNAK |
999,997,347 PASTERNAK |
0.000693,0.000627,0.000656,0.000598,0.00060399,0.0006,0.000638,0.000638,0.000647,0.00057399,0.00057397,0.00057397,0.00057397,0.00048,0.000501,0.0004,0.000468,0.000459,0.000417,0.000502,0.000503,0.00046,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041 | ||
23029 |
-- |
0.0% | 0.0% | -- |
-- -- GUNTHY |
-- GUNTHY |
0.034853,0.040701,0.043919,0.043718,0.043597,0.043855,0.039399,0.039208,0.040538,0.042862,0.042293,0.042004,0.042203,0.042585,0.043731,0.044528,0.0093680,0.0093570,0.0093930,0.0093660,0.122900,0.122300,0.121300,0.121800,0.0075700,0.0075380,0.0077470,0.0078460 | ||
23030 |
-- |
0.0% | 0.0% | -- |
-- -- NEXMS |
4,000 NEXMS |
|||
23031 |
-- |
0.0% | 0.0% | -- |
-- -- SSOL |
720,000,000,000,000 SSOL |
0.0000001803353,0.0000002305065,0.000000262295,0.0000003429057,0.00000172,0.00000194,0.00000363,0.00001149,0.0000002673676,0.0000008307694,0.0000003148358,0.000000352021,0.0000003784675,0.00000232,0.00000591,0.00000831,0.0000112,0.00001617,0.00006453,0.00006526,0.0000000045119,0.0000000045119,0.0000000045119,0.0000000045119,0.0000000319021,0.0000000319021,0.0000000319021,0.0000000319021 | ||
23032 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
1,036,779 MON |
0.001203,0.00064046,0.00063775,0.00064755,0.00064689,0.00064691,0.00064691,0.00064692,0.00064692,0.0005974,0.00058508,0.00059201,0.00059579,0.00059493,0.00059493,0.00059493,0.00059493,0.00058771,0.00058721,0.00058584,0.00058714,0.00059247,0.00059904,0.00059149,0.00057914,0.00057914,0.00057914,0.00057914 | ||
23033 |
$0.00715 |
0.42% | 9.18% | -- |
$103,549.96 14,482,511.89 BIST |
-- BIST |
0.00773,0.00768,0.0077,0.00776,0.0078,0.00781,0.00782,0.00778,0.0078,0.00758,0.00731,0.00731,0.00729,0.00731,0.00729,0.00731,0.0073,0.0073,0.00731,0.00723,0.00723,0.00723,0.00719,0.00717,0.00718,0.00691,0.00691,0.00692 | ||
23034 |
-- |
0.0% | 0.0% | -- |
-- -- ULTRA |
-- ULTRA |
0.00021773,0.00021715,0.00027384,0.00027042,0.00026960,0.00027300,0.00024339,0.00024884,0.00024759,0.00024639,0.00016598,0.00017097,0.00008539,0.00008621,0.00008661,0.00008497,0.00020911,0.00020941,0.00021071,0.00020967,0.00007896,0.00007780,0.00008023,0.00008167,0.00008894,0.00009692,0.00009227,0.00009233 | ||
23035 |
-- |
0.0% | 0.0% | -- |
-- -- TRAX |
-- TRAX |
0.021147,0.021147,0.021035,0.021035,0.021035,0.021035,0.02052,0.02052,0.02052,0.02052,0.01285,0.01285,0.01285,0.01285,0.012028,0.012028,0.012028,0.012028,0.007332,0.007332,0.007332,0.007332,0.003464,0.003456,0.003397,0.003397,0.003397,0.003397 | ||
23036 |
-- |
0.0% | 0.0% | -- |
-- -- SOLARIX |
-- SOLARIX |
0.0000002923502,0.0000002443583,0.0000003396871,0.0000003396738,0.0000003397776,0.0000003282258,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003213588,0.0000003433365,0.0000003416144,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003242852,0.0000003139637,0.0000003139637,0.0000003322217,0.0000003336838,0.0000003082899,0.0000003076797,0.0000003706662,0.0000003706662,0.0000003706662,0.0000003706662 | ||
23037 |
-- |
0.0% | 0.0% | -- |
-- -- BSP |
-- BSP |
0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0067000,0.0067000,0.0067000,0.0065000,0.0061000,0.0061000,0.0059000,0.0052000,0.0056000,0.0056000,0.0061000,0.0060000,0.0061000,0.0061000,0.0056000,0.0056000,0.0056000,0.0056000 | ||
23038 |
-- |
0.0% | 0.0% | -- |
-- -- WSTA |
-- WSTA |
|||
23039 |
-- |
0.0% | 0.0% | -- |
-- -- DNT |
1,000,000 DNT |
0.026201,0.026201,0.026861,0.026861,0.026861,0.026861,0.028174,0.028174,0.028174,0.028174,0.028282,0.027683,0.027683,0.027683,0.027857,0.027857,0.02819,0.02819,0.02819,0.02819,0.027993,0.027993,0.027993,0.027993,0.027465,0.027465,0.027465,0.027465 | ||
23040 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
-- JOY |
0.000366,0.000391,0.000374,0.000357,0.000346,0.000406,0.000383,0.000413,0.000374,0.000306,0.000264,0.000259,0.000295,0.000205,0.000243,0.000316,0.000355,0.000359,0.000355,0.000349,0.000351,0.000321,0.00031,0.000245,0.000232,0.000232,0.000232,0.000232 | ||
23041 |
-- |
0.0% | 0.0% | -- |
-- -- DIXT |
-- DIXT |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
23042 |
-- |
0.0% | 0.0% | -- |
-- -- CC10 |
-- CC10 |
63.0058,62.7549,63.2335,63.3776,63.3344,62.4224,60.9740,62.0627,62.8667,62.7146,60.4002,57.5898,57.6210,58.0181,58.2548,58.4223,59.0073,59.8399,61.5211,62.3300,63.0695,62.5287,0.374600,0.373400,0.017844,0.00014446,0.00014446,0.00014446 | ||
23043 |
-- |
0.0% | 0.0% | -- |
-- -- TEC |
-- TEC |
0.025600,0.025500,0.025500,0.025500,0.025700,0.021600,0.021600,0.021600,0.021700,0.020600,0.020600,0.020600,0.020600,0.020600,0.041400,0.038400,0.030000,0.034500,0.034600,0.034600,0.034600,0.034500,0.034500,0.034500,0.019200,0.019200,0.019200,0.019200 | ||
23044 |
-- |
0.0% | 0.0% | -- |
-- -- DRK |
-- DRK |
0.00068,0.000661,0.000661,0.000661,0.000647,0.000636,0.000636,0.000636,0.0006,0.00052,0.000513,0.000501,0.000501,0.000501,0.000501,0.000515,0.000501,0.000501,0.000501,0.000501,0.0002,0.0002,0.0002,0.0002,0.000074,0.000074,0.000074,0.000074 | ||
23045 |
-- |
0.0% | 0.0% | -- |
-- -- NSWAP |
-- NSWAP |
|||
23046 |
-- |
0.0% | 0.0% | -- |
-- -- XCE |
100,000,000,000 XCE |
0.00000337,0.00000335,0.00000335,0.00000336,0.00000336,0.00000327,0.00000327,0.0000033,0.0000033,0.0000033,0.00000323,0.00000323,0.00000322,0.00000322,0.00000324,0.00000327,0.00000324,0.00000323,0.00000324,0.00000324,0.00000324,0.00000324,0.0000032,0.0000032,0.0000032,0.0000032,0.00000326,0.00000326 | ||
23047 |
-- |
0.0% | 0.0% | -- |
-- -- SYNCBRAIN |
60,000,000 SYNCBRAIN |
0.00021621,0.00020096,0.00020099,0.00020099,0.00020099,0.00020099,0.00019865,0.0001966,0.00019725,0.00019727,0.00019727,0.00019727,0.00019727,0.00022241,0.00021924,0.00021924,0.00021924,0.00021924,0.00028585,0.00028585,0.00028585,0.00028585,0.00003711,0.00003711,0.00003711,0.00002297,0.00002297,0.00002297 | ||
23048 |
-- |
0.0% | 0.0% | -- |
-- -- FIF |
10,000,000 FIF |
0.022400,0.022500,0.022700,0.020600,0.022300,0.021600,0.021800,0.021100,0.020900,0.020300,0.021200,0.021400,0.020700,0.022000,0.022090,0.020300,0.020500,0.020100,0.020400,0.020800,0.020600,0.020050,0.020080,0.020300,0.020100,0.022600,0.022600,0.022600 | ||
23049 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
-- PIS |
0.2676,0.2007,0.2913,0.5448,0.3899,0.4909,0.4685,0.3756,0.2033,0.307,0.2116,0.2171,0.1879,0.2179,0.2136,0.2199,0.2153,0.2144,0.2169,0.2166,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167 | ||
23050 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.04012,0.03513,0.03752,0.03752,0.03596,0.03596,0.03596,0.03546,0.03541,0.03564,0.03725,0.03518,0.02321,0.01891,0.03015,0.02615,0.02486,0.03394,0.02357,0.0192,0.02299,0.01859,0.03197,0.00795,0.00421,0.00421,0.00421,0.00421 | ||
23051 |
-- |
0.0% | 0.0% | -- |
-- -- TINV |
-- TINV |
0.00847,0.008008,0.008075,0.008075,0.008075,0.008075,0.007733,0.006877,0.00687,0.00687,0.00687,0.00687 | ||
23052 |
-- |
0.0% | 0.0% | -- |
-- -- SCAM |
-- SCAM |
0.0000021,0.0000021,0.0000021,0.00000207,0.00000207,0.00000197,0.00000197,0.00000203,0.00000217,0.00000217,0.00000217,0.00000176,0.00000176,0.00000176,0.0000004820375,0.0000004820375,0.0000004820375 | ||
23053 |
$0.2712 |
3.8% | 19.29% | -- |
$5,579,992 20,575,191.74 TREE |
-- TREE |
0.3162,0.3121,0.3232,0.3267,0.335,0.3302,0.3414,0.3283,0.3432,0.3208,0.2968,0.291,0.2831,0.2822,0.2867,0.2847,0.2854,0.2994,0.3041,0.2967,0.2916,0.2811,0.2711,0.2648,0.2629,0.2654,0.2677,0.2643 | ||
23054 |
-- |
0.0% | 0.0% | -- |
-- -- YLZ |
329,919 YLZ |
0.00022342,0.00022342,0.0001884,0.00018848,0.00018848,0.00018848,0.00018848,0.00021681,0.00021648,0.00021648,0.00021648,0.00021648,0.00020847,0.00020847,0.00020847,0.00020847,0.00017984,0.0001792,0.0001786,0.0001786,0.0001786,0.0001786,0.00015985,0.00015988,0.00016042,0.00016042,0.00016042,0.00016042 | ||
23055 |
-- |
0.0% | 0.0% | -- |
-- -- USHA |
-- USHA |
|||
23056 |
-- |
0.0% | 0.0% | -- |
-- -- YEON |
-- YEON |
0.004446,0.00445,0.004396,0.004412,0.004415,0.004415,0.004413,0.004399,0.004333,0.0043,0.004263,0.004229,0.004238,0.004245,0.00422,0.004203,0.004146,0.004186,0.00411,0.004048,0.003803,0.003706,0.003419,0.00338,0.0033,0.0033,0.0033,0.0033 | ||
23057 |
-- |
0.0% | 0.0% | -- |
-- -- FDT |
2,000,000 FDT |
1.9088,1.6924,1.6254,1.5358,1.5773,2.3201,2.8135,0.995900,1.3025,0.334600,0.254200,0.251400,0.252700,0.181200,0.047300,0.044100,0.034900,0.039200,0.039300,0.027600,0.020800,0.023300,0.023300,0.023400,0.024100,0.015400,0.015400,0.015400 | ||
23058 |
-- |
0.0% | 0.0% | -- |
-- -- CAVE |
29,400,000 CAVE |
0.005851,0.005851,0.006103,0.006103,0.006103,0.006103,0.005109,0.005615,0.005731,0.005371,0.005144,0.004878,0.004844,0.00427,0.004462,0.004524,0.004378,0.004605,0.004629,0.004307,0.004275,0.004497,0.004693,0.004099,0.004099,0.004099,0.004099,0.0002991 | ||
23059 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
-- VIRAL |
0.00000462,0.00000461,0.00000448,0.00000445,0.00000445,0.00000445,0.00000445,0.00000453,0.00000441,0.00000423,0.00000413,0.00000413,0.00000413,0.00000413,0.00000413,0.0000006963917,0.0000007001203,0.0000007107912,0.0000007272357,0.0000007327465,0.0000007317098,0.0000006757045,0.0000007087441,0.0000007014871,0.0000007243563,0.0000007412377,0.0000007176537,0.0000007176537 | ||
23060 |
-- |
0.0% | 0.0% | -- |
-- -- SYM |
66,969,061 SYM |
0.008,0.00999,0.00999,0.00999,0.00999,0.00785,0.00785,0.00785,0.00785,0.00785,0.00785,0.00785,0.00785,0.00999,0.03493,0.01988,0.01988,0.01988,0.01988,0.01988,0.03496,0.03496,0.03496,0.03496,0.0081,0.0081,0.0081,0.0081 | ||
23061 |
-- |
0.0% | 0.0% | -- |
-- -- ZLOT |
-- ZLOT |
2,2,2.65,2.65,2.65,2.65,2.65,2.65,2,2,2,2,2.61,2.61,2.61,2.61,3,2.74,6.99,6.99,6.99,8.88,4,4,4,4,4.95,4 | ||
23062 |
-- |
0.0% | 0.0% | -- |
-- -- AGN |
10,000,000,000 AGN |
|||
23063 |
-- |
0.0% | 0.0% | -- |
-- -- GFN |
-- GFN |
0.000000250000,0.000000260000,0.000000250000,0.000000250000,0.000000130000,0.000000120000,0.000000140000,0.000000130000,0.000000130000,0.000000130000,0.000000120000,0.000000120000,0.000000160000,0.000000160000,0.000000160000,0.000000160000,0.000000190000,0.000000190000,0.000000190000,0.000000200000,0.000000220000,0.000000220000,0.000000220000,0.000000210000,0.000000190000,0.000000190000,0.000000190000,0.000000180000 | ||
23064 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
1,000,000,000 PHX |
0.00001779,0.00001624,0.00001621,0.00001624,0.00001624,0.00001624,0.00001624,0.00001765,0.00001765,0.00001765,0.00001765,0.0000187,0.00001876,0.00001889,0.00001897,0.00001897,0.00001897,0.00001897,0.00002246,0.00002229,0.00002229,0.00002229,0.00002229,0.00002089,0.00002095,0.00002095,0.00002095,0.00002095 | ||
23065 |
-- |
0.0% | 0.0% | -- |
-- -- WODO |
1,000,000,000,000 WODO |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000216808,0.0000000216808,0.0000000216808,0.0000000216808,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258 | ||
23066 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIA |
-- PIXIA |
0.00886,0.008166,0.007664,0.006775,0.006278,0.006425,0.00636,0.005552,0.005411,0.004988,0.005003,0.00486,0.004868,0.004809,0.004914,0.005014,0.005538,0.005988,0.005607,0.005568,0.005531,0.005432,0.005446,0.005454,0.005454,0.005454,0.005454,0.005454 | ||
23067 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
-- BHT |
0.00002650,0.00002220,0.00005240,0.00003900,0.00003900,0.00003700,0.00004080,0.00008300,0.00008480,0.00004540,0.00004550,0.00002290,0.000003900000,0.00006750,0.00001900,0.00002560,0.00003740,0.00001950,0.00003900,0.00001300,0.00002900,0.00003000,0.00011600,0.00005120,0.00010000,0.00001100,0.00009560,0.00002050 | ||
23068 |
-- |
0.0% | 0.0% | -- |
-- -- VTRO |
20,000,000 VTRO |
0.03871,0.03871,0.03856,0.03856,0.03856,0.03809,0.03779,0.03779,0.03849,0.03824,0.03797,0.03454,0.03445,0.03177,0.03034,0.016,0.02,0.02001,0.04144,0.06,0.02326,0.02338,0.036,0.0249,0.0249,0.0249,0.0249,0.0249 | ||
23069 |
-- |
0.0% | 0.0% | -- |
-- -- COVID19 |
-- COVID19 |
0.00000765,0.00000765,0.00000765,0.0000064,0.0000064,0.0000064,0.0000064,0.00000572,0.00000572,0.00000572,0.00000824,0.00000683,0.00000662,0.00000662,0.00000662,0.00000883,0.00000704,0.00000704,0.00000704,0.00000704,0.00003355,0.00003355,0.00003355,0.00000488,0.00000488,0.00000488,0.00000488,0.00000486 | ||
23070 |
-- |
0.0% | 0.0% | -- |
-- -- MVR |
-- MVR |
0.057368,0.057,0.057546,0.058,0.05702,0.057,0.057476,0.057465,0.057569,0.058742,0.058,0.058579,0.057951,0.057367,0.057367,0.057367,0.058268,0.058086,0.058428,0.058642,0.057749,0.057306,0.057714,0.057613,0.057776,0.057224,0.057336,0.057 | ||
23071 |
-- |
0.0% | 0.0% | -- |
-- -- 1DOGE |
-- 1DOGE |
0.000125,0.000125,0.000187,0.000187,0.000187,0.000187,0.00019,0.000122,0.000163,0.000163,0.000163,0.000163,0.000155,0.000155,0.000155,0.000155,0.00011608,0.00011615,0.00011615,0.00011615,0.00011615,0.00010647,0.00010813,0.00010817,0.00010786,0.00010786,0.00010786,0.00010786 | ||
23072 |
-- |
0.0% | 0.0% | -- |
-- -- ETD |
-- ETD |
0.987,0.809,0.808,0.806,0.435,0.214,0.801,0.801,0.624,0.214,0.781,0.596,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214 | ||
23073 |
-- |
0.0% | 0.0% | -- |
-- -- METAWEB3PA |
-- METAWEB3PA |
0.00013743,0.00014016,0.00014026,0.00014026,0.00014026,0.00014026,0.00014182,0.0001405,0.0001405,0.0001405,0.0001405,0.00014413,0.00014409,0.00014407,0.00014407,0.00014407,0.00013799,0.0001412,0.0001412,0.00014532,0.00014372,0.00014372,0.00014372,0.00014493,0.00014492,0.00014492,0.00014492,0.00014492 | ||
23074 |
-- |
0.0% | 0.0% | -- |
-- -- TKN |
-- TKN |
0.0000003192384,0.0000003192384,0.0000003192384,0.0000003638111,0.0000003578146,0.000000357675,0.0000003500651,0.0000003649365,0.0000003637786,0.0000003665392,0.0000003647321,0.0000003373119,0.0000003474658,0.000000332418,0.0000003326341,0.0000002463265,0.0000002522649,0.0000002604114,0.0000002604114,0.0000002604114,0.0000002234348,0.0000002241755,0.0000002247469,0.0000002578912,0.0000002578912,0.0000002633409,0.00000025,0.00000025 | ||
23075 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLO |
1,000,000,000,000,000 DOLLO |
0.0000000014708,0.0000000014708,0.0000000015238,0.0000000015199,0.0000000015199,0.0000000015199,0.0000000015199,0.0000000015843,0.0000000015812,0.0000000015812,0.0000000015812,0.0000000015812,0.0000000014731,0.0000000014731,0.0000000015054,0.0000000015054,0.0000000015054,0.0000000015054,0.0000000014991,0.0000000014991,0.0000000014991,0.0000000014991,0.0000000013979,0.0000000014018,0.0000000014015,0.0000000014015,0.0000000014015,0.0000000014015 | ||
23076 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
-- TITS |
0.0000000003339,0.0000000003339,0.0000000003339,0.0000000003339,0.0000000003202,0.00000000032,0.00000000032,0.00000000032,0.00000000032,0.0000000002752,0.0000000002753,0.0000000002309,0.0000000002312,0.0000000002314,0.0000000002314,0.0000000003331,0.0000000003359,0.0000000003607,0.000000000004649,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004573,0.000000000004573,0.000000000004573 | ||
23077 |
$0.000888 |
5.0% | 3.15% | -- |
$0.0908 102.24 ERA |
-- ERA |
0.00092239,0.0009208,0.0009189,0.0009189,0.000917,0.00095083,0.00092712,0.00092712,0.00092712,0.00093717,0.00096566,0.00096566,0.00096566,0.00096566,0.0009166,0.00091738,0.00092891,0.00091504,0.00092873,0.00093085,0.00093085,0.000931,0.000931,0.0009348,0.0009348,0.0009348,0.0009348,0.00089114 | ||
23078 |
-- |
0.0% | 0.0% | -- |
-- -- TERRAFORM |
-- TERRAFORM |
|||
23079 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKISHIB |
62,000,000,000,000,000 FLOKISHIB |
0.00000000000348834,0.00000000000345985,0.00000000000346124,0.00000000000346124,0.00000000000346124,0.00000000000346124,0.00000000000354875,0.00000000000354875,0.00000000000354875,0.00000000000354875,0.00000000000352462,0.00000000000352462,0.00000000000352462,0.00000000000352462,0.00000000000321635,0.00000000000320692,0.00000000000320692,0.00000000000320692,0.00000000000320692,0.00000000000324515,0.00000000000324626,0.00000000000324626,0.00000000000324626,0.00000000000324626,0.00000000000499831,0.00000000000499831,0.00000000000499831,0.00000000000499831 | ||
23080 |
-- |
0.0% | 0.0% | -- |
-- -- IRYDE |
-- IRYDE |
|||
23081 |
-- |
0.0% | 0.0% | -- |
-- -- L3 |
-- L3 |
325.98,325.88,325.88,325.88,325.36,326.15,326.18,326.22,326.2,326.25,326.25,326.25,326.56,327.32,327.32,327.97,329.25,328.76,328.75,328.75,328.73,328.73,328.73,328.73,2.2987,2.2987,2.2987,2.2987 | ||
23082 |
-- |
0.0% | 0.0% | -- |
-- -- ARTEQ |
1,103,267,085 ARTEQ |
0.000075,0.000068,0.000068,0.000068,0.000068,0.000068,0.000068,0.0000703,0.0000651,0.0000619,0.0000619,0.0000619,0.0000619,0.0000619,0.0000512,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
23083 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
-- SBT |
0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
23084 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
-- CNT |
0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028000,0.028000,0.028000,0.028000,0.027700,0.027700,0.027700,0.027700,0.036000,0.036000,0.036000,0.036000 | ||
23085 |
-- |
0.0% | 0.0% | -- |
-- -- OVF |
-- OVF |
0.0025640,0.0025730,0.0025470,0.0025620,0.0026070,0.0025900,0.0027090,0.0029140,0.0029530,0.0028920,0.0032850,0.0032530,0.0032150,0.0032630,0.010000,0.010000,0.017999,0.017999,0.017999,0.017999,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
23086 |
-- |
0.0% | 0.0% | -- |
-- -- REGU |
42,500,000 REGU |
0.0006855,0.0006855,0.0006855,0.00063198,0.00063649,0.00063119,0.00062707,0.00062707,0.00062707,0.00062707,0.00079313,0.00078883,0.00077315,0.0008065,0.00080188,0.00080188,0.00080188,0.00080188,0.00076469,0.0007654,0.0007654,0.0007654,0.0007654,0.001012,0.001013,0.001013,0.001013,0.001013 | ||
23087 |
-- |
0.0% | 0.0% | -- |
-- -- 3CRV |
-- 3CRV |
|||
23088 |
-- |
0.0% | 0.0% | -- |
-- -- MMS |
-- MMS |
0.00000000042,0.00000000042,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009343,0.0000000009482,0.0000000009362,0.0000000009362,0.0000000009362,0.0000000009362,0.0000000005491,0.0000000005514,0.0000000005514,0.0000000005514,0.0000000005514,0.000000000537,0.0000000005369,0.0000000005369,0.0000000009088,0.0000000008681,0.0000000009031,0.0000000009044,0.0000000009044,0.0000000009044,0.0000000009044,0.0000000009044 | ||
23089 |
$0.00575 |
2.43% | 5.96% | -- |
$201,273.18 35,004,031.3 ZKP |
-- ZKP |
0.006152,0.006164,0.006156,0.00615,0.00604,0.005944,0.005975,0.006035,0.006086,0.006065,0.006077,0.006084,0.00608,0.006086,0.00608,0.006203,0.006215,0.006197,0.006127,0.00616,0.006102,0.006098,0.006098,0.005917,0.005881,0.005702,0.005684,0.005709 | ||
23090 |
-- |
0.0% | 0.0% | -- |
-- -- BALTO |
-- BALTO |
0.00021305,0.00021305,0.00018827,0.0001813,0.00017983,0.00018045,0.00017077,0.00016996,0.00016937,0.00016444,0.00016041,0.00016041,0.00016041,0.00016041,0.000139,0.00014034,0.00014047,0.00014047,0.00014047,0.00014047,0.00012834,0.00012799,0.00012833,0.0001289,0.00012808,0.00012808,0.00012808,0.00012808 | ||
23091 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
26,000,000 STL |
0.00338,0.003464,0.003409,0.003465,0.003462,0.003482,0.003439,0.003476,0.003516,0.003387,0.003406,0.003411,0.003403,0.003509,0.002825,0.002775,0.002772,0.002773,0.002772,0.002769,0.002712,0.002775,0.002768,0.002781,0.00278,0.00278,0.00278,0.00278 | ||
23092 |
-- |
0.0% | 0.0% | -- |
-- -- 0XGAS |
-- 0XGAS |
1.408,1.5694,1.6097,1.5646,1.6341,1.2146,1.32,1.4819,1.3682,1.6312,1.4111,1.2796,1.3022,1.2049,1.2351,1.4317,1.3754,1.6542,1.5063,1.5848,1.3676,1.3324,1.4378,1.2638,1.4819,1.4819,1.4819,1.4819 | ||
23093 |
-- |
0.0% | 0.0% | -- |
-- -- GTH |
-- GTH |
0.002447,0.002455,0.002402,0.002438,0.002485,0.002382,0.002417,0.002484,0.002725,0.002634,0.002628,0.002596,0.002504,0.00323,0.003523,0.003854,0.003559,0.003584,0.003653,0.003593,0.003399,0.00373,0.003875,0.003986,0.003974,0.003974,0.003974,0.003974 | ||
23094 |
-- |
0.0% | 0.0% | -- |
-- -- SWPRS |
9,500 SWPRS |
|||
23095 |
-- |
0.0% | 0.0% | -- |
-- -- DLABS |
100,000,000,000,000 DLABS |
0.0000000001791,0.0000000001755,0.0000000001742,0.000000000175,0.000000000168,0.0000000001626,0.0000000001624,0.0000000001622,0.0000000001598,0.0000000001583,0.0000000001513,0.000000000145,0.0000000001401,0.0000000001391,0.0000000001299,0.0000000001287,0.0000000001268,0.0000000001261,0.0000000001268,0.000000000121,0.000000000121,0.0000000001206,0.0000000001167,0.0000000001309,0.0000000001309,0.0000000001309,0.000000000128,0.0000000001286 | ||
23096 |
-- |
0.0% | 0.0% | -- |
-- -- WUKONG |
-- WUKONG |
0.000003,0.00000302,0.00000301,0.00000301,0.00000263,0.00000264,0.00000266,0.00000267,0.00000266,0.00000266,0.00000266,0.00000266,0.00000237,0.00000235,0.00000235,0.0000024,0.0000024,0.0000024,0.00000295,0.00000238,0.00000237,0.00000238,0.00000238,0.00000226,0.00000226,0.00000218,0.00000222,0.00000223 | ||
23097 |
-- |
0.0% | 0.0% | -- |
-- -- FCR |
-- FCR |
0.00026749,0.00026800,0.00033157,0.00027112,0.00029044,0.00029480,0.00031635,0.00031322,0.00027893,0.00032452,0.00033111,0.00010659,0.00009738,0.00005131,0.00004132,0.00004245,0.00003026,0.00002754,0.00003303,0.00002122,0.00002734,0.00002250,0.00002229,0.00002523,0.00002302,0.00002184,0.00002006,0.00001952 | ||
23098 |
$0.001129 |
0.27% | 0.27% | -- |
$32.37 28,671.39 HNTR |
-- HNTR |
0.001134,0.001134,0.001132,0.001132,0.001136,0.001136,0.001138,0.001137,0.001136,0.001136,0.001134,0.001133,0.001132,0.001132,0.001132,0.001134,0.001135,0.001135,0.001136,0.001136,0.001136,0.001137,0.001135,0.001133,0.001132,0.001132,0.001131,0.00113 | ||
23099 |
-- |
0.0% | 0.0% | -- |
-- -- XOV |
138,683,802 XOV |
0.00003097,0.00003097,0.0000288,0.0000288,0.0000288,0.0000288,0.000025,0.000025,0.000025,0.000025,0.00001244,0.00001244,0.00001244,0.00001244,0.00001525,0.00001525,0.00001525,0.00001525,0.00001622,0.00001622,0.00003249,0.00003249,0.00003325,0.00003325,0.00002023,0.00002023,0.00002023,0.00002023 | ||
23100 |
-- |
0.0% | 0.0% | -- |
-- -- OXYZ |
1,000,000,000 OXYZ |
0.005544,0.005534,0.005552,0.005554,0.00559,0.005589,0.005455,0.005461,0.005457,0.005278,0.005027,0.005016,0.005013,0.004985,0.004837,0.004786,0.004769,0.004766,0.004764,0.004825,0.004886,0.004873,0.000854,0.00071,0.000758,0.000758,0.000758,0.000758 |