全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
22501 |
-- |
0.0% | 0.0% | -- |
-- -- OKU |
-- OKU |
0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.0019327,0.0019414,0.0019414,0.0019414,0.0021584,0.0021584,0.0021584,0.0021584,0.0017343,0.0017343,0.0017343,0.0015920,0.0029178,0.0029178,0.0029170,0.0027707,0.0036430,0.0032168,0.0031377,0.0031377 | ||
22502 |
-- |
0.0% | 0.0% | -- |
-- -- GKCAKE |
-- GKCAKE |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
22503 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
100,000,000 DO |
0.00038717,0.00038717,0.00038717,0.00038717,0.00040702,0.00041728,0.00045012,0.00045015,0.00045015,0.00045015,0.00045015,0.00041457,0.0004146,0.00041475,0.00041475,0.00041475,0.00041475,0.00025745,0.0002572,0.0002572,0.0002572,0.0002572,0.0002083,0.00020331,0.00020829,0.00020829,0.00020829,0.00020829 | ||
22504 |
-- |
0.0% | 100.0% | -- |
-- -- HIPP |
715,617,000,000,000 HIPP |
0.0000000000101,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.000000000007808,0.000000000009896,0.000000000009896,0.000000000009896,0.000000000009896,0.000000000005931,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000131,0.0000000000131,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126 | ||
22505 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00003,0.00003,0.00003,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006,0.00003,0.00003,0.00003,0.00003,0.00002,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00004,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
22506 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
6,000,000,000 DOG |
0.001759,0.001759,0.001634,0.001634,0.001634,0.001634,0.001587,0.001587,0.001587,0.001587,0.001579,0.001579,0.001579,0.001579,0.001219,0.001219,0.001219,0.001219,0.00113,0.001136,0.001136,0.001136,0.001136,0.001191,0.001198,0.001198,0.001198,0.001198 | ||
22507 |
$0.05995 |
8.04% | 7.4% | -- |
$57,174.64 953,705.42 SKY |
-- SKY |
0.06539,0.06565,0.06504,0.06566,0.06506,0.06499,0.06454,0.06445,0.06432,0.06634,0.0665,0.06856,0.07028,0.06936,0.06724,0.06727,0.06744,0.06728,0.06723,0.06736,0.06744,0.06884,0.06862,0.06684,0.06596,0.06508,0.06348,0.05987 | ||
22508 |
-- |
0.0% | 0.0% | -- |
-- -- VGM |
48,000,000,000 VGM |
0.00000113,0.00000051,0.00000082,0.0000012,0.00000099,0.00000113,0.00000113,0.00000067,0.00000051,0.00000051,0.00000051,0.00000051,0.0000012,0.0000012,0.0000012,0.0000012,0.00000095,0.00000111,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.00000123,0.000000413854,0.000000413854 | ||
22509 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
-- TXS |
0.0000000003195,0.0000000002314,0.0000000002218,0.0000000002218,0.0000000002218,0.0000000002218,0.0000000001967,0.0000000002061,0.0000000002066,0.0000000002066,0.0000000002066,0.0000000002066,0.0000000002091,0.0000000002091,0.0000000002091,0.0000000002173,0.0000000002173,0.0000000002173,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000001939,0.0000000001873,0.0000000001873,0.0000000001048,0.0000000001048,0.0000000001286,0.0000000001286 | ||
22510 |
-- |
0.0% | 0.0% | -- |
-- -- FO |
1,067,993,047 FO |
0.000597,0.000612,0.000608,0.000608,0.00055,0.0006,0.000603,0.000611,0.000621,0.000621,0.000621,0.000323,0.000157,0.000134,0.000133,0.000132,0.00014,0.000101,0.000119,0.000149,0.00027,0.000135,0.000107,0.000125,0.000126,0.000126,0.000126,0.000126 | ||
22511 |
-- |
0.0% | 0.0% | -- |
-- -- CGAR |
14,000,000 CGAR |
0.00000155,0.00000155,0.00000176,0.00000176,0.00000176,0.00000176,0.00000167,0.00000167,0.00000167,0.00000124,0.00000109,0.00000109,0.00000123,0.00000123,0.00000127,0.00000127,0.00000127,0.000000901931,0.0000009334039,0.0000009334039,0.0000006222065,0.0000006232895,0.0000006232895,0.000000869514,0.0000005773211,0.0000006228487,0.0000006228487,0.0000006371401 | ||
22512 |
-- |
0.0% | 0.0% | -- |
-- -- ANGL |
-- ANGL |
|||
22513 |
-- |
0.0% | 0.0% | -- |
-- -- TORO |
-- TORO |
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611 | ||
22514 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
1,000,000,000 NEX |
0.00006922,0.00006922,0.00006922,0.0000666,0.0000666,0.0000666,0.0000666,0.00004918,0.00004922,0.00004922,0.00004922,0.00004922,0.00004977,0.00004977,0.00004977,0.00004977,0.00005188,0.00005188,0.00005188,0.00005188,0.0000523,0.0000523,0.0000523,0.0000523,0.00003494,0.00003494,0.00003494,0.00003494 | ||
22515 |
-- |
0.0% | 0.0% | -- |
-- -- MSWAP |
50,000 MSWAP |
|||
22516 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
|||
22517 |
-- |
0.0% | 0.0% | -- |
-- -- KEANU |
-- KEANU |
0.000000000003248,0.000000000003248,0.000000000003248,0.000000000003248,0.000000000003248,0.000000000003248,0.000000000003145,0.000000000003145,0.000000000003145,0.000000000003145,0.000000000003198,0.000000000003198,0.000000000003198,0.000000000003198,0.000000000003192,0.000000000003213,0.000000000003213,0.000000000003213,0.000000000003213,0.000000000003183,0.000000000003214,0.000000000003214,0.000000000003222,0.000000000003222,0.000000000003222,0.000000000003222,0.000000000003222,0.000000000003222 | ||
22518 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.000338,0.000346,0.000346,0.000348,0.000346,0.000342,0.000348,0.000384,0.000385,0.000356,0.000338,0.000309,0.00032,0.000334,0.000334,0.000348,0.000348,0.000326,0.000313,0.000308,0.000298,0.000325,0.000328,0.000323,0.000317,0.000317,0.000317,0.000317 | ||
22519 |
-- |
0.0% | 0.0% | -- |
-- -- BBQ |
35,600,000 BBQ |
0.0000881,0.000105,0.0000931,0.0000877,0.00008481,0.0000807,0.0000837,0.0000875,0.0000802,0.0000685,0.000071,0.0000697,0.000071,0.00008581,0.0000773,0.0000889,0.00011,0.000121,0.000111,0.000107,0.000086,0.0000858,0.00005415,0.0000513,0.00004744,0.00004744,0.00004744,0.0000465 | ||
22520 |
$0.00383 |
0.57% | 6.06% | -- |
$41.44 10,819.84 UFI |
-- UFI |
0.004322,0.004322,0.004574,0.004574,0.004264,0.004015,0.004055,0.004077,0.004084,0.004603,0.004603,0.004657,0.004657,0.004554,0.004475,0.004475,0.004475,0.004475,0.004274,0.004274,0.004274,0.004274,0.004079,0.004079,0.003852,0.00392,0.003898,0.003759 | ||
22521 |
$0.00000004 |
0.0% | 0.0% | -- |
$0.88 22,000,000 TT |
-- TT |
0.00000003689,0.00000003689,0.00000003689 | ||
22522 |
-- |
0.0% | 0.0% | -- |
-- -- GME |
-- GME |
18.1,21.77,21.77,21.77,21.77,21.77,21.77,0.00031037,0.00026987,0.00049963,0.001396,0.001462,0.001,0.0008465,0.00080326,0.00066566,0.00066566,0.00062965,0.00061251,0.00055163,0.00090443,0.00034692,0.00059919,0.00049888,0.00033562,0.00033562,0.00020893,0.000126 | ||
22523 |
-- |
0.0% | 0.0% | -- |
-- -- KILL |
40,000,000,000 KILL |
0.00000376,0.00000376,0.00000375,0.00000375,0.00000127,0.00000127,0.0000013,0.0000013,0.0000013,0.00000138,0.00000138,0.00000138,0.00000138,0.00000149,0.00000149,0.00000149,0.00000102,0.000001,0.000001,0.000001,0.0000007578966,0.0000007550626,0.0000007531782,0.0000006349639,0.0000006212989,0.0000006188997,0.0000006144866,0.0000006144866 | ||
22524 |
-- |
0.0% | 0.0% | -- |
-- -- LIFE |
-- LIFE |
0.00701,0.00701,0.00697,0.0068,0.0068,0.00681,0.00681,0.00698,0.00698,0.00663,0.00659,0.007,0.007,0.007,0.007,0.00699,0.00699,0.00699,0.00699,0.00701,0.00701,0.00701,0.00701,0.00781,0.00487,0.00487,0.00487,0.00487 | ||
22525 |
$0.000577 |
1.37% | 0.0% | -- |
$161.81 280,433.28 PVU |
-- PVU |
0.00059,0.00059,0.00058,0.00058,0.000577,0.000577,0.000577,0.000601,0.000601,0.000591,0.000577,0.000588,0.000586,0.000586,0.000588,0.000573,0.000579,0.00059,0.000582,0.000574,0.000583,0.000574,0.000584,0.000584,0.000585,0.000585,0.000585,0.000609 | ||
22526 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
-- GREEN |
0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000153,0.000153,0.000152,0.000153,0.000153,0.000153,0.000153,0.000153,0.000176,0.000179,0.000179,0.000179,0.000179,0.000185,0.000185,0.000184,0.000184,0.000185,0.000184,0.000184,0.000184,0.000184 | ||
22527 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
-- REL |
0.00000275,0.00000298,0.00000279,0.00000287,0.00000292,0.0000028,0.00000286,0.00000282,0.00000284,0.00000285,0.00000285,0.00000267,0.00000265,0.00000266,0.00000266,0.00000238,0.00000237,0.00000237,0.00000227,0.00000227,0.00000227,0.00000239,0.00000239,0.00000234,0.00000234,0.00000234,0.0000022,0.0000022 | ||
22528 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
14.8119,15.0654,13.3618,13.4538,23.6552,24.3436,23.6834,23.1272,22.7058,22.3215,22.4107,23.734,23.7596,22.9689,20.4503,21.5923,20.3718,20.2697,21.5489,20.9254,20.9122,18.236,18.1236,16.929,16.8581,15.2264,13.854,13.9191 | ||
22529 |
-- |
0.0% | 0.0% | -- |
-- -- KREDS |
-- KREDS |
0.00004572,0.00005743,0.00005743,0.00005652,0.00005686,0.00011812,0.00011700,0.00011790,0.00011700,0.00006727,0.00006791,0.00006875,0.00006766,0.00026987,0.00008107,0.00008052,0.00008267,0.00008394,0.00008332,0.00008431,0.00008496,0.00008474,0.00015503,0.00015674,0.00015675,0.00015309,0.00015372,0.00015659 | ||
22530 |
-- |
0.0% | 0.0% | -- |
-- -- BPRO |
-- BPRO |
0.00026800,0.00026800,0.00026700,0.00010200,0.00011700,0.00012400,0.00012700,0.00013300,0.00013200,0.00013200,0.00013400,0.00013500,0.00013700,0.00013900,0.00014900,0.00014900,0.00014000,0.00013600,0.00013600,0.00013400,0.00013000,0.00012900,0.00012600,0.00011800,0.00011800,0.00011800,0.00011800,0.00011800 | ||
22531 |
-- |
0.0% | 0.0% | -- |
-- -- BKRW |
-- BKRW |
0.00093000,0.00093100,0.00093200,0.00093200,0.00093100,0.00090900,0.00092300,0.00091400,0.00090500,0.00089400,0.00091000,0.00089900,0.00089700,0.00089800,0.00089800,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500 | ||
22532 |
-- |
0.0% | 0.0% | -- |
-- -- LTE |
-- LTE |
0.00000266,0.00000264,0.00000264,0.00000264,0.00000264,0.00000406,0.00000324,0.00000324,0.00000278,0.00000412,0.00000369,0.00000076,0.00000418,0.00000153,0.00000078,0.00000276,0.0000028,0.00000291,0.00000288,0.00000294,0.00000292,0.00000292,0.00000292,0.00000292,0.00000573,0.00000056,0.00000065,0.00000065 | ||
22533 |
-- |
0.0% | 0.0% | -- |
-- -- DBL |
43,114 DBL |
4.6388,4.6625,4.4270,3.8274,3.9135,3.9672,4.0643,4.2818,4.0741,4.0953,4.0440,4.0519,4.1804,4.2083,4.2530,3.7237,4.0756,4.3204,4.5073,4.5209,3.9741,3.9494,4.0836,3.9429,1.4140,2.6845,3.0311,2.9768 | ||
22534 |
-- |
0.0% | 0.0% | -- |
-- -- NONE |
-- NONE |
|||
22535 |
$0.00000000485 |
8.5% | 4.28% | -- |
$70,284.22 14,488,604,411,461.55 XEN |
-- XEN |
0.0000000050406,0.0000000051,0.0000000051155,0.0000000051905,0.0000000050269,0.0000000050533,0.0000000050829,0.0000000065597,0.0000000053522,0.0000000054056,0.0000000055222,0.0000000057361,0.0000000054104,0.0000000052768,0.0000000054326,0.0000000056046,0.0000000055501,0.0000000054392,0.0000000053993,0.000000005173,0.0000000050486,0.0000000050365,0.0000000051527,0.0000000050548,0.0000000046614,0.0000000047777,0.000000004847,0.0000000045172 | ||
22536 |
-- |
0.0% | 0.0% | -- |
-- -- DFYN |
16,591,144 DFYN |
0.00042,0.000422,0.00041,0.000351,0.000351,0.00035,0.00041,0.000414,0.000414,0.000414,0.000335,0.000335,0.00031,0.00033,0.00035,0.000399,0.000399,0.000399,0.000502,0.000502,0.000502,0.000501,0.000313,0.000314,0.000308,0.000308,0.000308,0.000308 | ||
22537 |
-- |
0.0% | 0.0% | -- |
-- -- WMNT |
31,701,729 WMNT |
|||
22538 |
-- |
0.0% | 0.0% | -- |
-- -- XGO |
-- XGO |
0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
22539 |
-- |
0.0% | 0.0% | -- |
-- -- CLUB |
1,902,720,329 CLUB |
0.00000611,0.00000563,0.00000575,0.00000585,0.00000585,0.00000525,0.0000053,0.00000538,0.00000534,0.00000531,0.00000531,0.00000531,0.00000531,0.00000494,0.00000486,0.00000492,0.00000487,0.00000488,0.00000498,0.00000498,0.00000498,0.00000488,0.00000491,0.00000492,0.00000494,0.00000494,0.00000494,0.00000494 | ||
22540 |
-- |
0.0% | 0.0% | -- |
-- -- LUXE |
990,300,000 LUXE |
0.0000536,0.00004306,0.00004306,0.00004306,0.00004306,0.0000333,0.00003331,0.00003331,0.00003331,0.00003331,0.00004999,0.00004999,0.00004999,0.00004999,0.00005087,0.00005095,0.00005339,0.00005255,0.00005264,0.00005264,0.00005264,0.00005264,0.00002603,0.00002624,0.00002626,0.00002626,0.00002626,0.00002626 | ||
22541 |
-- |
0.0% | 0.0% | -- |
-- -- Z |
100,000,000 Z |
0.00084604,0.00084659,0.00084659,0.00084659,0.00084659,0.00081467,0.00080221,0.00080761,0.00080756,0.00080755,0.00080755,0.00080755,0.00080755,0.00078805,0.0007952,0.00079176,0.00079489,0.00080677,0.00080677,0.00009265,0.00008919,0.00009088,0.00008726,0.00008767,0.00008811,0.00008811,0.00008811,0.00008811 | ||
22542 |
-- |
0.0% | 0.0% | -- |
-- -- B2C |
-- B2C |
0.00008528,0.00008639,0.00008677,0.00008680,0.00008678,0.00008678,0.00008877,0.00009055,0.00009355,0.00009355,0.00009710,0.00009750,0.00009622,0.00009758,0.00009501,0.00009494,0.00009494,0.00009179,0.00009021,0.00009021,0.00009131,0.00018370,0.00018384,0.00018384,0.00009236,0.00009236,0.00009236,0.00009236 | ||
22543 |
-- |
0.0% | 0.0% | -- |
-- -- BMB |
33,630,000,000 BMB |
0.00000112,0.00000261,0.00000238,0.00000243,0.00000236,0.00000171,0.00000172,0.00000172,0.00000172,0.00000172,0.00000155,0.00000155,0.00000155,0.00000157,0.00000157,0.00000157,0.00000132,0.00000132,0.00000113,0.00000105,0.00000105,0.00000105,0.00000103,0.0000001704442,0.0000001929133,0.0000001929133,0.0000001929133,0.0000001929133 | ||
22544 |
-- |
0.0% | 0.0% | -- |
-- -- LTNV2 |
10,000,000,000,000 LTNV2 |
0.0000000036682,0.0000000032981,0.0000000033258,0.0000000033258,0.0000000033258,0.0000000033258,0.0000000040647,0.0000000040537,0.0000000040537,0.0000000040537,0.0000000040537,0.0000000040491,0.0000000040491,0.0000000040491,0.0000000040491,0.0000000038504,0.0000000038598,0.0000000038598,0.0000000038598,0.0000000041715,0.0000000041715,0.0000000041715,0.0000000041715,0.0000000039538,0.0000000039766,0.0000000039766,0.0000000039766,0.0000000039766 | ||
22545 |
-- |
0.0% | 0.0% | -- |
-- -- ASTROAI |
-- ASTROAI |
0.002645,0.002705,0.002713,0.002713,0.002713,0.002713,0.002814,0.00277,0.00277,0.00277,0.00277,0.002487,0.00248,0.002478,0.002478,0.002478,0.002478,0.00236,0.002353,0.002356,0.002354,0.002354,0.002354,0.002354,0.003474,0.003474,0.003474,0.003474 | ||
22546 |
-- |
0.0% | 0.0% | -- |
-- -- AETERNA |
441,973 AETERNA |
0.19,0.29,0.29,0.29,0.29,0.2167,0.2167,0.2167,0.25,0.25,0.25,0.25,0.23,0.23,0.14,0.14,0.14,0.14,0.14,0.2291,0.2262,0.2258,0.225,0.2254,0.2254,0.19,0.19,0.03 | ||
22547 |
-- |
0.0% | 0.0% | -- |
-- -- LBL |
623,250,000 LBL |
0.00066286,0.00067454,0.0006627,0.00070657,0.00060635,0.00058369,0.0005788,0.00049327,0.00048727,0.00049894,0.00048604,0.00062453,0.00063202,0.00065763,0.00060692,0.00047361,0.00043368,0.00040988,0.00033606,0.00044237,0.00033653,0.0003259,0.00026883,0.00018282,0.0000008504076,0.0000008504076,0.0000008504076,0.0000008504076 | ||
22548 |
-- |
0.0% | 0.0% | -- |
-- -- BEX |
-- BEX |
0.00000342,0.0000037,0.00000301,0.00000418,0.00000432,0.000003,0.00000307,0.00000245,0.00000245,0.00000245,0.00000245,0.00000349,0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.00000411,0.00000514,0.00000497,0.000002,0.00000146,0.00000051,0.00000025,0.00000023,0.00000023,0.00000023,0.00000023 | ||
22549 |
-- |
0.0% | 0.0% | -- |
-- -- FHC |
80,000,000 FHC |
0.00003,0.00003,0.00001138,0.00000488,0.00000205,0.00000501,0.00000212,0.00000212,0.00000212,0.00000501,0.00000501,0.00000501,0.00000999,0.00000999,0.0000185,0.0000185,0.0000185,0.0000185,0.0000185,0.00000535,0.000017,0.00000538,0.00001,0.00001,0.00001446,0.00000403,0.00000403,0.00000403 | ||
22550 |
-- |
0.0% | 0.0% | -- |
-- -- KAMI |
-- KAMI |
0.00000637,0.00000501,0.000005,0.000005,0.000005,0.000005 | ||
22551 |
-- |
0.0% | 0.0% | -- |
-- -- EOTO |
-- EOTO |
0.000003450000,0.00003345,0.000000560000,0.000000910000,0.000000440000,0.000004100000,0.000000400000,0.000003460000,0.000000310000,0.000005800000,0.000003970000,0.000000220000,0.000003030000,0.000001650000,0.000001760000,0.000004260000,0.000000200000,0.000000100000,0.000000200000,0.00001076,0.00008749,0.000000100000,0.000000100000,0.000000200000,0.000000200000,0.000000100000,0.000000100000,0.000000200000 | ||
22552 |
-- |
0.0% | 0.0% | -- |
-- -- KISHIMOTO |
-- KISHIMOTO |
0.00000618,0.000006,0.00000598,0.00000598,0.00000581,0.00000581,0.00000581,0.0000057,0.00000571,0.00000571,0.00000571,0.00000542,0.00000542,0.00000542,0.00000542,0.00000517,0.00000509,0.00000508,0.00000508,0.00000508,0.00000508,0.00000393,0.00000397,0.00000397,0.00000397,0.00000393,0.00000392,0.00000392 | ||
22553 |
-- |
0.0% | 0.0% | -- |
-- -- TUBER |
-- TUBER |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.000735,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602,0.000602 | ||
22554 |
-- |
0.0% | 0.0% | -- |
-- -- DVI |
-- DVI |
0.0001159,0.0001159,0.0001695,0.0001695,0.0001695,0.0001695,0.0001727,0.0001727,0.0001727,0.0001727,0.0001695,0.0001695,0.0001695,0.0001695,0.0001679,0.0001679,0.0001679,0.0001679,0.0001533,0.0001409,0.0001324,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257,0.0001257 | ||
22555 |
-- |
0.0% | 0.0% | -- |
-- -- CODEX |
-- CODEX |
|||
22556 |
-- |
0.0% | 0.0% | -- |
-- -- ALZA |
-- ALZA |
0.00013685,0.00013685 | ||
22557 |
$0.005189 |
14.08% | 36.78% | -- |
$583.05 112,362.69 KTN |
-- KTN |
0.008169,0.008039,0.008135,0.007991,0.008074,0.00802,0.008135,0.007967,0.00794,0.007976,0.008121,0.007967,0.008069,0.007947,0.007885,0.008197,0.008058,0.008058,0.007747,0.007576,0.007716,0.007716,0.007716,0.007528,0.006039,0.00621,0.006221,0.00571 | ||
22558 |
-- |
0.0% | 0.0% | -- |
-- -- ALLEY |
-- ALLEY |
0.01229,0.012,0.021,0.01255,0.01401,0.01239,0.01228,0.01065,0.011,0.01073,0.00906,0.01009,0.00803,0.00915,0.00791,0.00791,0.0079,0.01,0.01,0.01,0.01,0.003454,0.003456,0.003475,0.00348,0.00348,0.00348,0.00348 | ||
22559 |
-- |
0.0% | 0.0% | -- |
-- -- SHINO |
-- SHINO |
0.00000594,0.00000594,0.00000605,0.00000597,0.00000597,0.00000597,0.00000597,0.00000581,0.00000581,0.00000581,0.00000469,0.00000468,0.00000475,0.0000047,0.00000471,0.00000471,0.00000471,0.00000265,0.00000265,0.00000335,0.00000338,0.00000338,0.00000308,0.00000309,0.00000305,0.00000307,0.00000307,0.00000307 | ||
22560 |
-- |
0.0% | 0.0% | -- |
-- -- MIAU |
77,185 MIAU |
26.3829,26.543,26.5705,26.5609,26.5609,26.6722,26.6715,26.7796,26.8438,26.8012,26.8012,26.5098,26.5584,26.5419,26.4362,26.53,26.4678,25.8285,25.807,22.772,22.7086,23.4346,23.4313,23.4374,22.6544,22.6528,22.6528,22.6528 | ||
22561 |
-- |
0.0% | 0.0% | -- |
-- -- P3D |
-- P3D |
0.000103,0.000103,0.00012,0.00011133,0.000112,0.000113,0.000109,0.000134,0.000102,0.00009523,0.00009523,0.00005675,0.00006832,0.0000711,0.00006328,0.00005798,0.00005376,0.00004783,0.00004546,0.0000442,0.00003987,0.00005423,0.0001,0.000041,0.0000385,0.0000385,0.0000385,0.0000385 | ||
22562 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.027000,0.027000,0.027000,0.027000,0.027000,0.026980,0.026960,0.026970,0.026980,0.026960,0.026990,0.026980,0.026990,0.026970,0.026960,0.026960,0.026960,0.026960,0.026960,0.027000,0.027000,0.027000,0.027000,0.027000,0.017830,0.017830,0.017830,0.017830 | ||
22563 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
0.00073474,0.00075711,0.00075374,0.00074886,0.00073592,0.00073592,0.00073592,0.00098208,0.00098323,0.00098433,0.0010080,0.0010080,0.0010080,0.0010080 | ||
22564 |
-- |
0.0% | 0.0% | -- |
-- -- GOV |
-- GOV |
0.0000067,0.0000067,0.0000044,0.0000044,0.0000044,0.0000067,0.0000067,0.0000067,0.0000067,0.0000044,0.0000044,0.0000044,0.0000044,0.0000073,0.0000073,0.0000073,0.0000047,0.0000073,0.0000073,0.0000073,0.0000073,0.0000073,0.000002,0.0000065,0.0000065,0.0000065,0.0000065,0.0000065 | ||
22565 |
-- |
0.0% | 0.0% | -- |
-- -- SCROOGE |
-- SCROOGE |
0.0000000001248,0.0000000000407,0.0000000000278,0.000000000028,0.0000000000276,0.0000000000276,0.0000000000275,0.00000000002,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000195,0.0000000000192,0.0000000000192,0.0000000000193,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000179,0.0000000000179,0.0000000000179,0.0000000000179 | ||
22566 |
-- |
0.0% | 0.0% | -- |
-- -- EDTP |
-- EDTP |
0.0085000,0.0085000,0.0057200,0.0057200,0.0057200,0.0057200,0.0018500,0.0018500,0.0018500,0.0018500,0.0012500,0.0012500,0.0012500,0.0012500,0.00098000,0.00098000,0.00098000,0.00098000,0.00061000,0.00061000,0.0093980,0.0093980,0.0093980,0.0093980,0.0084900,0.0084900,0.0084900,0.0084900 | ||
22567 |
-- |
0.0% | 0.0% | -- |
-- -- TSOTCHKE |
946,390,768 TSOTCHKE |
0.001301,0.001475,0.001522,0.001513,0.001464,0.001599,0.001616,0.001623,0.001471,0.001632,0.001729,0.00165,0.001631,0.00163,0.001413,0.001413,0.001596,0.001534,0.001604,0.001597,0.001567,0.001526,0.001581,0.001463,0.001583,0.001583,0.001583,0.001583 | ||
22568 |
-- |
0.0% | 0.0% | -- |
-- -- MINE |
6,946,639 MINE |
0.000245,0.000281,0.000278,0.000266,0.000282,0.000268,0.000274,0.000272,0.0003,0.000313,0.000284,0.000298,0.000265,0.000255,0.000237,0.00023,0.000205,0.000179,0.00017,0.00012,0.000146,0.00038,0.000423,0.000375,0.000494,0.000494,0.000494,0.000494 | ||
22569 |
-- |
0.0% | 0.0% | -- |
-- -- SCB |
-- SCB |
0.007973,0.008095,0.008095,0.008095,0.008095,0.008127,0.008127,0.008127,0.008127,0.008863,0.008863,0.006712,0.006766,0.006766,0.005896,0.005086,0.00509,0.00509,0.00509,0.003954,0.003953,0.003953,0.003953,0.003953,0.00235,0.00235,0.00235,0.00235 | ||
22570 |
-- |
0.0% | 0.0% | -- |
-- -- BHO |
-- BHO |
0.00008417,0.00008468,0.00008468,0.00008468,0.00008468,0.00008256,0.00008256,0.00008256,0.00007924,0.0000777,0.0000777,0.00007702,0.00007667,0.00007691,0.00007691,0.00007691,0.00007691,0.00007809,0.00007654,0.00007665,0.00007689,0.00007713,0.00007526,0.00007465,0.00007481,0.00007481,0.00007481,0.00007481 | ||
22571 |
-- |
0.0% | 0.0% | -- |
-- -- X1 |
-- X1 |
0.0000000000187,0.0000000000187,0.0000000000183,0.000000000018,0.0000000000182,0.0000000000177,0.0000000000169,0.0000000000163,0.0000000000169,0.0000000000159,0.0000000000158,0.0000000000152,0.0000000000149,0.000000000014,0.0000000000143,0.0000000000145,0.0000000000141,0.000000000013,0.0000000000126,0.0000000000129,0.0000000000131,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127 | ||
22572 |
-- |
0.0% | 0.0% | -- |
-- -- FERC |
10,000,000 FERC |
0.00141,0.00141,0.00141,0.00141,0.001424,0.001424,0.001424,0.001424,0.001424,0.0002607,0.0006029,0.0006029,0.0006029,0.0006029,0.0005672,0.0006717,0.0006717,0.0006717,0.0006717,0.0005809,0.0005809,0.0005809,0.0005809,0.0005809,0.000569,0.000569,0.000569,0.000569 | ||
22573 |
$0.009802 |
2.96% | 37.24% | -- |
$55,455 5,657,518.87 THL |
-- THL |
0.012701,0.012719,0.012719,0.012805,0.012711,0.0132,0.015759,0.015514,0.015821,0.0159,0.015812,0.015804,0.016198,0.016197,0.012098,0.011999,0.011822,0.011142,0.011206,0.011102,0.011,0.010897,0.010602,0.010107,0.0101,0.00984,0.009839,0.009812 | ||
22574 |
-- |
0.0% | 0.0% | -- |
-- -- CUZ |
-- CUZ |
|||
22575 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.00034100,0.00033900,0.00033300,0.00034000,0.00033500,0.00034000,0.00047000,0.00042700,0.00045600,0.00035200,0.00041200,0.00048900,0.00036300,0.00042500,0.00038800,0.00041800,0.00036300,0.00033300,0.00035500,0.00035500,0.00033900,0.00033800,0.00033900,0.00042700,0.00044100,0.00048000,0.00048000,0.00048000 | ||
22576 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
2,814,378,358 WPC |
0.00011024,0.00010643,0.00010626,0.00010612,0.00010597,0.00010614,0.00010614,0.00010107,0.00010054,0.00010001,0.00011006,0.00010919,0.00010256,0.00010184,0.00009974,0.00010092,0.00010083,0.00010083,0.00010083,0.00010083,0.0000999,0.00009898,0.00010021,0.00009954,0.00009953,0.00009953,0.00009953,0.00009953 | ||
22577 |
-- |
0.0% | 0.0% | -- |
-- -- ELE |
-- ELE |
0.00422,0.004168,0.004168,0.004168,0.004168,0.004446,0.004444,0.004464,0.00443,0.004544,0.004544,0.004544,0.004544,0.004385,0.005859,0.006091,0.006125,0.00501,0.00501,0.00501,0.005017,0.005003,0.005003,0.005003,0.002613,0.002613,0.002613,0.002613 | ||
22578 |
-- |
0.0% | 0.0% | -- |
-- -- PIST |
-- PIST |
0.004,0.00452,0.00452,0.00452,0.00452,0.0299,0.0299,0.0299,0.0299,0.0299,0.01,0.01,0.01102,0.01102,0.007,0.007,0.007,0.01999,0.01999,0.005,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
22579 |
-- |
0.0% | 0.0% | -- |
-- -- SHRIMP |
-- SHRIMP |
0.014631,0.014631,0.014631,0.014631,0.01531,0.01531,0.01531,0.01531,0.01292,0.01292,0.01302,0.01302,0.01302,0.01302,0.01277,0.01277,0.01277,0.01277 | ||
22580 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
0.137500,0.133900,0.133600,0.135600,0.135600,0.134600,0.133900,0.141200,0.135800,0.134400,0.134600,0.134900,0.135000,0.135100,0.141600,0.142200,0.142900,0.142100,0.141600,0.139600,0.138300,0.140300,0.141000,0.141000,0.145000,0.030000,0.160000,0.160000 | ||
22581 |
-- |
0.0% | 0.0% | -- |
-- -- YFRX |
-- YFRX |
|||
22582 |
-- |
0.0% | 0.0% | -- |
-- -- Crypto Supreme |
-- Crypto Supreme |
|||
22583 |
-- |
0.0% | 0.0% | -- |
-- -- AK |
-- AK |
0.00027748,0.00027748,0.00027363,0.00026917,0.00027313,0.00027313,0.00027313,0.00027313,0.00027235,0.00027328,0.00027233,0.00026525,0.00026411,0.00026176,0.00026176,0.00026176,0.00026176,0.00018702,0.00019214,0.0001935,0.0001935,0.0001935,0.0001935,0.00002036,0.00002038,0.00002038,0.00002038,0.00002038 | ||
22584 |
-- |
0.0% | 0.0% | -- |
-- -- AMC |
-- AMC |
6.785,6.785,6.695,6.6425,6.795,6.35,6.0025,5.93,5.66,5.6925,5.88,5.515,5.515,5.69,5.2,5.41,5.57,5.57,5.1825,5.1275,4.6,6.1,5.3275,4.5,1.8,2,3.5,4 | ||
22585 |
-- |
0.0% | 0.0% | -- |
-- -- EPR |
-- EPR |
|||
22586 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBROS |
-- DOGEBROS |
0.0000114,0.0000114,0.0000114,0.0000114,0.00001033,0.00001033,0.00001033,0.00001033,0.00000604,0.00000629,0.00000631,0.00000632,0.00000632,0.00000632,0.00000632,0.00000654,0.00000654,0.00000654,0.00000654,0.00000654,0.00000315,0.00000315,0.00000315,0.00000315,0.00000362,0.00000362,0.00000362,0.00000362 | ||
22587 |
-- |
0.0% | 0.0% | -- |
-- -- TNNS |
-- TNNS |
0.012675,0.012799,0.012723,0.012724,0.012661,0.012661,0.012609,0.012378,0.015313,0.014956,0.014949,0.014946,0.013412,0.01301,0.013773,0.012563,0.013287,0.013287,0.013265,0.01322,0.01322,0.01322,0.01322,0.01307,0.013051,0.013051,0.013051,0.013051 | ||
22588 |
-- |
0.0% | 0.0% | -- |
-- -- MNTO |
380,000 MNTO |
16.9504,14.5898,13.5684,13.245,13.2616,14.8189,19.637,1.1774,2.6794,2.5237,2.5237,2.5237,2.5237,1.7402,2.5502,1.9383,1.9413,1.9413,1.9413,2.9436,1.8663,1.8663,2.1336,2.1337,2.1326,2.1326,2.1326,2.1326 | ||
22589 |
-- |
0.0% | 0.0% | -- |
-- -- ALIEN |
-- ALIEN |
0.02262,0.02015,0.02301,0.02201,0.021,0.0207,0.02003,0.0218,0.02001,0.02001,0.02017,0.02118,0.01959,0.0179,0.0179,0.01929,0.0179,0.0179,0.0179,0.0178,0.0178,0.0178,0.0178,0.005253,0.005153,0.005153,0.005153,0.005153 | ||
22590 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
1,000,000,000 TRUTH |
0.00042403,0.00041662,0.00041662,0.00041095,0.00040984,0.00040984,0.00040984,0.00040984,0.00039781,0.00039781,0.00039781,0.00039781,0.00033898,0.00033898,0.00033898,0.00033898,0.00047632,0.00047653,0.00047064,0.00047791,0.00047791,0.00047791,0.00047791,0.00047791,0.00049805,0.00049805,0.00049805,0.00049805 | ||
22591 |
-- |
0.0% | 0.0% | -- |
-- -- SKIN |
-- SKIN |
0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00079200,0.00035400,0.00035400,0.00035400,0.00035400,0.00035400,0.00035400,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200,0.00013200 | ||
22592 |
-- |
0.0% | 0.0% | -- |
-- -- PUG |
3,500,000,000,000 PUG |
|||
22593 |
-- |
0.0% | 0.0% | -- |
-- -- WRITE |
-- WRITE |
|||
22594 |
-- |
0.0% | 0.0% | -- |
-- -- RYIU |
10,000,000 RYIU |
0.016909,0.016909,0.016909,0.014599,0.014605,0.014148,0.014085,0.013051,0.012685,0.012503,0.012058,0.012704,0.012627,0.012672,0.012672,0.011437,0.0115,0.011492,0.011492,0.011492,0.011492,0.013007,0.013466,0.016634,0.016762,0.016762,0.016762,0.016762 | ||
22595 |
$0.003633 |
1.06% | 14.67% | -- |
$420,710.97 115,802,634.19 CRFI |
-- CRFI |
0.00426,0.004229,0.00423,0.004232,0.004226,0.004242,0.004262,0.004268,0.004282,0.004274,0.004248,0.004251,0.004215,0.004142,0.004118,0.00412,0.004041,0.003988,0.003895,0.003877,0.00388,0.003907,0.003847,0.003727,0.003726,0.003726,0.003691,0.003606 | ||
22596 |
-- |
0.0% | 0.0% | -- |
-- -- WSF |
-- WSF |
0.1608,0.1608,0.161,0.161,0.161,0.1612,0.1614,0.1614,0.1614,0.1802,0.1802,0.1802,0.1802,0.1802,0.1802,0.1614,0.1614,0.1614,0.1614,0.1614,0.1615,0.1615,0.1614,0.1614,0.1614,0.1614,0.1512,0.1512 | ||
22597 |
-- |
0.0% | 0.0% | -- |
-- -- XGCS |
-- XGCS |
0.0004336,0.0004336,0.000406,0.000406,0.000406,0.000406,0.000405,0.000405,0.00039,0.00039,0.000404,0.000404,0.000396,0.000396,0.000396,0.000396,0.00038531,0.00038531,0.00038531,0.00038531,0.00028,0.00028,0.00028,0.00028,0.000302,0.000302,0.000302,0.000302 | ||
22598 |
-- |
0.0% | 0.0% | -- |
-- -- ZBU |
980,000,000 ZBU |
0.28,0.2975,0.3756,0.1704,0.2537,0.115,0.0507,0.0448,0.0401,0.0388,0.0388,0.0388,0.0388,0.285,0.285,0.285,0.0037,0.46,0.46,0.46,0.87,0.87,0.87,0.87,0.77,0.77,0.77,0.77 | ||
22599 |
-- |
0.0% | 0.0% | -- |
-- -- CHIMOM |
-- CHIMOM |
0.0000000000332,0.0000000000332,0.0000000000332,0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000282,0.000000000029,0.000000000029,0.000000000029,0.000000000029,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000171,0.0000000000171,0.0000000000174,0.0000000000174,0.0000000000172,0.0000000000172,0.0000000000172,0.0000000000172,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182 | ||
22600 |
-- |
0.0% | 0.0% | -- |
-- -- MPEPE |
-- MPEPE |
0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000125,0.000000053,0.000000036,0.000000036,0.000000036,0.000000036 |

















![Dog Coin[New]](https://img.youtocoin.com/coint/dog-coin-new.png)





























































































