全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22501 |
-- |
0.0% | 0.0% | -- |
-- -- PORKINU |
-- PORKINU |
0.00000000000000386,0.0000000000000039,0.0000000000000039,0.00000000000000365,0.00000000000000365,0.00000000000000112,0.00000000000000115,0.00000000000000139,0.00000000000000139,0.00000000000000125,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000156,0.00000000000000159,0.00000000000000159,0.00000000000000321,0.000000000000012,0.000000000000012,0.00000000000000156,0.00000000000000129,0.00000000000000129,0.00000000000000143,0.00000000000000143,0.00000000000000178,0.00000000000000178,0.00000000000000178 | ||
22502 |
-- |
0.0% | 0.0% | -- |
-- -- CFB |
10,000,000 CFB |
0.017319,0.017694,0.016378,0.016378,0.016378,0.016378,0.016128,0.016128,0.016752,0.016024,0.016569,0.016569,0.016569,0.016829,0.016829,0.016829,0.016829,0.016829,0.017957,0.017957,0.016776,0.016640,0.016640,0.016640,0.017619,0.017619,0.017619,0.017619 | ||
22503 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
1,000,000,000 CZZ |
|||
22504 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00015000,0.00022000,0.00045000,0.00053000,0.00053000,0.00062000,0.00062000,0.00070000,0.00020000,0.00038000,0.00038000,0.00070000,0.00070000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00025000,0.00087000,0.00087000,0.00080000,0.00050000,0.00050000,0.00087000,0.00094000,0.00085000,0.00010000 | ||
22505 |
-- |
0.0% | 0.0% | -- |
-- -- L9 |
-- L9 |
0.080000,0.080000,0.080000,0.080000,0.070000,0.060000,0.060000,0.080010,0.080010,0.080010,0.080010,0.080010,0.054700,0.054700,0.054700,0.054700,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
22506 |
-- |
0.0% | 0.0% | -- |
-- -- HFUEL |
-- HFUEL |
0.001063,0.001063,0.001019,0.001013,0.001005,0.00099978,0.001011,0.001011,0.001011,0.001011,0.00098844,0.00098597,0.00098597,0.00098517,0.00098517,0.00098517,0.00098517,0.00095261,0.00094997,0.0009448,0.0009448,0.0009448,0.0009448,0.00092314,0.00092189,0.00092542,0.0000007936587,0.0000007936587 | ||
22507 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
|||
22508 |
-- |
0.0% | 0.0% | -- |
-- -- HTMOON |
-- HTMOON |
0.0000000000737,0.0000000000818,0.000000000084,0.0000000000822,0.0000000000904,0.0000000001009,0.0000000000971,0.0000000000954,0.0000000000922,0.000000000089,0.0000000000895,0.0000000000908,0.0000000000929,0.0000000000953,0.0000000000969,0.0000000000958,0.0000000000991,0.0000000001065,0.0000000001065,0.0000000001074,0.0000000001146,0.0000000001133,0.0000000001173,0.0000000001168,0.0000000001185,0.0000000001189,0.0000000001213,0.0000000001213 | ||
22509 |
-- |
0.0% | 0.0% | -- |
-- -- SOMEE |
-- SOMEE |
0.001112,0.001089,0.001092,0.001097,0.001097,0.001097,0.001097,0.001254,0.001211,0.001222,0.001222,0.001222,0.001222,0.001246,0.001229,0.001229,0.001212,0.001212,0.001212,0.001212,0.001326,0.001305,0.001323,0.001309,0.001357,0.001357,0.001357,0.001357 | ||
22510 |
-- |
0.0% | 0.0% | -- |
-- -- OAK |
-- OAK |
1.8151,1.8151,1.8151,1.7551,1.7551,1.7551,1.7551,1.8187,1.8379,1.7995,1.7972,1.7972,1.7972,1.7972,1.572,1.5692,1.5692,1.5692,1.5692,1.5479,1.5479,1.5479,1.5479,1.0211,1.0337,1.0337,1.0337,1.0337 | ||
22511 |
-- |
0.0% | 0.0% | -- |
-- -- XY |
4,122,110 XY |
0.01501,0.01209,0.01201,0.01202,0.01204,0.01205,0.01553,0.01383,0.01285,0.01294,0.01262,0.01248,0.01438,0.01296,0.01274,0.01264,0.01226,0.01271,0.01271,0.0123,0.01185,0.01212,0.00933,0.00879,0.008,0.008,0.008,0.008 | ||
22512 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
-- APO |
5.0023,4.9948,4.9903,4.9926,4.9909,4.9909,4.9943,5.0385,4.9919,4.9919,4.9558,5.0351,4.9705,4.9682,5.0248,5.0039,5.0373,5.0347,5.0314,4.9878,4.9879,4.9878,4.9878,4.9878,4.9878,4.9878,4.9879,4.9878 | ||
22513 |
-- |
0.0% | 0.0% | -- |
-- -- PWRC |
-- PWRC |
0.00076687,0.00076687,0.00076687,0.00076687,0.00079434,0.00082277,0.00083384,0.00082564,0.00082702,0.00082547,0.00082547,0.00082547,0.00069027,0.00067197,0.00067387,0.00066985,0.00067733,0.00067823,0.00067601,0.00067601,0.00062689,0.00063742,0.00063791,0.00065916,0.00066081,0.00066081,0.00066081,0.00066081 | ||
22514 |
$0.008753 |
0.0% | 35.09% | -- |
$13,192 1,507,140.41 BLASTO |
-- BLASTO |
0.01208,0.013498,0.011352,0.0113,0.012379,0.011354,0.011353,0.011353,0.011366,0.011366,0.010409,0.009545,0.011,0.011341,0.011341,0.009545,0.010409,0.008753,0.008753,0.008753,0.009108,0.0085,0.008753,0.0082,0.008753,0.008753,0.008753,0.008753 | ||
22515 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
-- CBR |
0.000037,0.000037,0.000037,0.00003726,0.00003727,0.00003722,0.00003721,0.00003723,0.00003723,0.00003723,0.00003728,0.00003728,0.00003725,0.00003722,0.00003725,0.00003725,0.00003725,0.00004027,0.00003897,0.00003913,0.00003944,0.00003918,0.00003928,0.00003916,0.00003916,0.00003916,0.00003916,0.00003916 | ||
22516 |
-- |
0.0% | 0.0% | -- |
-- -- BXC |
-- BXC |
0.012965,0.012965,0.012965,0.013309,0.033454,0.033454,0.022308,0.022306,0.03346,0.03346,0.022306,0.03346,0.023877,0.023514,0.035403,0.036617,0.19,0.126,0.126,0.1136,0.076055,0.077335,0.1096,0.1096,0.1123,0.090757,0.083829,0.083829 | ||
22517 |
-- |
0.0% | 0.0% | -- |
-- -- SBDO |
11,153 SBDO |
2.7656,2.9111,3.3518,3.0256,3.3166,2.0001,2.0001,2.0002,2.0501,2.0503,2.051,2.051,2.5,2.051,2.5,2.0507,2.2525,3.9999,15.5443,16.2075,2.2508,2.2519,2.2525,2.2525,3.4999,3.4999,3.4999,3.4999 | ||
22518 |
-- |
0.0% | 0.0% | -- |
-- -- SEPA |
-- SEPA |
0.01957,0.01957,0.01957,0.01957,0.013316,0.013528,0.013263,0.012929,0.012989,0.012989,0.012989,0.012989,0.013234,0.013464,0.013402,0.013668,0.013593,0.013593,0.013593,0.013593,0.011065,0.011043,0.010451,0.010111,0.010149,0.010149,0.010149,0.010149 | ||
22519 |
-- |
0.0% | 0.0% | -- |
-- -- PNGN |
-- PNGN |
0.000000001890,0.000000001750,0.000000001720,0.000000001740,0.000000001730,0.000000001650,0.000000001610,0.000000001650,0.000000001550,0.000000001700,0.000000001640,0.000000001750,0.000000001620,0.000000001540,0.000000001470,0.000000001520,0.000000001630,0.000000001480,0.000000001430,0.000000001450,0.000000001040,0.000000001020,0.000000000920,0.000000000970,0.000000001070,0.000000001120,0.000000002300,0.000000001540 | ||
22520 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
-- TONE |
0.0000000001192,0.0000000001192,0.000000000109,0.000000000109,0.000000000109,0.000000000109,0.0000000001005,0.0000000001005,0.0000000000631,0.0000000000998,0.0000000000638,0.0000000000994,0.0000000000992,0.0000000000992,0.0000000000891,0.0000000000891,0.0000000000641,0.0000000000642,0.0000000000642,0.0000000000881,0.0000000000639,0.000000000064,0.0000000000819,0.0000000000819,0.0000000000817,0.000000000059,0.00000000007,0.00000000007 | ||
22521 |
$0.004052 |
21.14% | 20.36% | -- |
$113,625.33 28,041,789.24 MART |
-- MART |
0.003225,0.003251,0.003349,0.003377,0.003351,0.003266,0.003345,0.0032,0.00322,0.003336,0.003077,0.003378,0.003218,0.003145,0.003197,0.003201,0.003146,0.003208,0.003117,0.003134,0.003199,0.003252,0.003177,0.003275,0.003363,0.004411,0.004032,0.004023 | ||
22522 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
|||
22523 |
$0.054545 |
6.57% | 23.82% | -- |
$800,741.4 14,680,381.34 REDO |
-- REDO |
0.073775,0.072154,0.071607,0.071648,0.069591,0.069598,0.068237,0.067279,0.067316,0.066578,0.056716,0.057824,0.060156,0.058376,0.060337,0.060435,0.061271,0.058048,0.058837,0.059066,0.058585,0.059316,0.05826,0.059311,0.058014,0.057601,0.056418,0.05674 | ||
22524 |
-- |
0.0% | 0.0% | -- |
-- -- MELE |
-- MELE |
1.0008,1.0017,1.0017,1.0017,1.0008,1.0004,1.0004,1.0002,1.0002,1.0002,1.0002,1.0013,1.0003,1.0005,1.0017,1.0010,1.0010,1.0010,1.0023,1.0031,1.0180,1.0002,1.0002,1.0001,1.0008,1.0008,1.0008,1.0008 | ||
22525 |
-- |
0.0% | 0.0% | -- |
-- -- HORSEDRACE |
270,000,000 HORSEDRACE |
0.0001599,0.00016167,0.00016112,0.0001611,0.00016114,0.00016114,0.00016114,0.00016114,0.000145,0.000144,0.000144,0.000142,0.000142,0.000142,0.000142,0.000142,0.00004994,0.00004986,0.00004973,0.00004973,0.00004973,0.00004973,0.00003069,0.00003057,0.0000303,0.0000303,0.0000303,0.0000303 | ||
22526 |
$0.6171 |
1.91% | 8.93% | -- |
$1,736,457.3 2,813,899.37 MNT |
-- MNT |
0.6715,0.676,0.6784,0.6812,0.6765,0.677,0.666,0.6642,0.661,0.6623,0.6313,0.6371,0.6405,0.638,0.6399,0.6417,0.6421,0.6347,0.6364,0.6339,0.628,0.6198,0.618,0.6227,0.6291,0.6279,0.6189,0.6158 | ||
22527 |
-- |
0.0% | 0.0% | -- |
-- -- UNQ |
67,770,563 UNQ |
0.0066,0.0066,0.0066,0.006601,0.006802,0.006802,0.00661,0.004332,0.003504,0.002356,0.003506,0.003635,0.003798,0.004389,0.0044,0.004966,0.004622,0.004922,0.005357,0.004501,0.0045,0.004143,0.0038,0.0035,0.003646,0.003646,0.003646,0.003646 | ||
22528 |
-- |
0.0% | 0.0% | -- |
-- -- YFIAG |
-- YFIAG |
0.1427,0.1427,0.1431,0.1431,0.1431,0.1703,0.1703,0.1703,0.1703,0.1704,0.1704,0.1704,0.1704,0.1551,0.1551,0.1551,0.1551,0.16,0.16,0.16,0.16,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187 | ||
22529 |
-- |
0.0% | 0.0% | -- |
-- -- DYNA |
600,000,000 DYNA |
0.00001315,0.00001315,0.00001401,0.00001401,0.00001401,0.00001401,0.00001195,0.00001224,0.00001226,0.00001226,0.00001226,0.00001226,0.00001226,0.00001233,0.00001233,0.00001233,0.00001233,0.00001086,0.00001086,0.00001086,0.00001086,0.00000755,0.0000076,0.0000076,0.0000058,0.0000058,0.0000058,0.0000058 | ||
22530 |
-- |
0.0% | 0.0% | -- |
-- -- TITANIA |
46,296,221,266,291,600 TITANIA |
0.00000000000053144,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000008773,0.00000000000008773,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000006856,0.00000000000009234,0.00000000000009234,0.00000000000009234,0.00000000000009234 | ||
22531 |
-- |
0.0% | 0.0% | -- |
-- -- OUT |
55,000,000 OUT |
0.00000759,0.00000759,0.00000455,0.00000535,0.00000534,0.00000534,0.00000534,0.00000123,0.00000312,0.00000411,0.00000411,0.00000406,0.00000406,0.00000406,0.00000406,0.00000346,0.00000346,0.00000346,0.00000346,0.00000346,0.00001106,0.00000391,0.00000627,0.00000497,0.00000497,0.00000497,0.00000497,0.00000497 | ||
22532 |
-- |
0.0% | 0.0% | -- |
-- -- B1P |
-- B1P |
0.00043,0.00043,0.00043,0.000428,0.000428,0.000428,0.000428,0.000416,0.000416,0.000416,0.000416,0.000383,0.000383,0.000383,0.000383,0.000406,0.000406,0.000406,0.000406,0.000242,0.000242,0.000242,0.000242,0.000223,0.000221,0.000221,0.000221,0.000217 | ||
22533 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
-- HANA |
0.00048700,0.00053900,0.00047700,0.00052700,0.00054600,0.00050100,0.00049500,0.00051500,0.00050800,0.00050800,0.00050800,0.00050800,0.00024000,0.00024000,0.00024000,0.00024000,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00024000,0.00024000,0.00024000,0.00024000 | ||
22534 |
-- |
0.0% | 0.0% | -- |
-- -- TEA |
120,000,000 TEA |
0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00061,0.00061,0.00061,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00025,0.00024,0.00024,0.00024,0.00024 | ||
22535 |
-- |
0.0% | 0.0% | -- |
-- -- AKIRA |
-- AKIRA |
0.00000252,0.00000252,0.00000252,0.00000252,0.00000252,0.00000288,0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.00000289,0.00000245,0.00000239,0.00000233,0.00000233,0.00000233,0.00000233,0.00000233,0.00000242,0.00000206,0.00000207,0.00000209,0.00000223,0.00000222,0.00000222,0.00000222,0.00000222 | ||
22536 |
-- |
0.0% | 0.0% | -- |
-- -- CACT |
-- CACT |
0.0000000005746,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006465,0.0000000006484,0.0000000006608,0.000000000657,0.000000000657,0.000000000657,0.000000000657,0.0000000003063,0.0000000003063,0.0000000003063,0.0000000003134,0.0000000002808,0.0000000002798,0.00000000028,0.00000000028,0.00000000028,0.0000000004164,0.0000000004164,0.0000000004164,0.0000000005207,0.0000000005207,0.0000000005207,0.0000000005207 | ||
22537 |
-- |
0.0% | 0.0% | -- |
-- -- LCD |
-- LCD |
0.004956,0.004956,0.004956,0.004956,0.00433,0.004344,0.004334,0.00434,0.004344,0.004344,0.004344,0.004344,0.005357,0.005354,0.00527,0.005286,0.005292,0.005292,0.005292,0.005292,0.008977,0.009258,0.009169,0.009062,0.009126,0.009126,0.009126,0.009126 | ||
22538 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
465,511 COS |
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449 | ||
22539 |
-- |
0.0% | 0.0% | -- |
-- -- NEXMS |
4,000 NEXMS |
|||
22540 |
$0.00243 |
0.65% | 8.34% | -- |
$100,839.32 41,497,662.55 GZONE |
-- GZONE |
0.002547,0.002545,0.002609,0.002646,0.00265,0.002639,0.002549,0.002474,0.002517,0.002525,0.002449,0.002439,0.002446,0.002447,0.002463,0.002464,0.002424,0.002436,0.002435,0.002445,0.002467,0.002445,0.002445,0.002466,0.002443,0.002477,0.002455,0.002429 | ||
22541 |
-- |
0.0% | 0.0% | -- |
-- -- GDP |
-- GDP |
0.00001252,0.00001252,0.00001252,0.00001252,0.00000522,0.00000523,0.00000523,0.00000523,0.00000523 | ||
22542 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
-- GEO |
0.001904,0.001904,0.001904,0.001904,0.001612,0.001603,0.001628,0.001629,0.00163,0.00163,0.00163,0.00163,0.001233,0.001214,0.001171,0.001189,0.001181,0.001181,0.001181,0.001181,0.001317,0.001303,0.001319,0.001342,0.001334,0.001334,0.001334,0.001334 | ||
22543 |
-- |
0.0% | 0.0% | -- |
-- -- SSOL |
720,000,000,000,000 SSOL |
0.0000001803353,0.0000002305065,0.000000262295,0.0000003429057,0.00000172,0.00000194,0.00000363,0.00001149,0.0000002673676,0.0000008307694,0.0000003148358,0.000000352021,0.0000003784675,0.00000232,0.00000591,0.00000831,0.0000112,0.00001617,0.00006453,0.00006526,0.0000000045119,0.0000000045119,0.0000000045119,0.0000000045119,0.0000000319021,0.0000000319021,0.0000000319021,0.0000000319021 | ||
22544 |
$0.0067 |
76.32% | 30.21% | -- |
$0.134 20 BLET |
-- BLET |
0.0094,0.0094,0.0094,0.0065,0.0065,0.0065,0.0065,0.0096,0.0096,0.0096,0.0096,0.0067,0.0067,0.0067,0.0067,0.0091,0.0091,0.0091,0.0091,0.0066,0.0062,0.0062,0.0062,0.0062,0.0038,0.0038,0.0038,0.0038 | ||
22545 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIC |
-- CUBIC |
0.000642,0.000642,0.0006,0.000604,0.000604,0.000604,0.000604,0.000529,0.000525,0.000525,0.000525,0.000525,0.000151,0.000151,0.000153,0.000153,0.000147,0.000108,0.000106,0.000106,0.000104,0.000104,0.000104,0.000104,0.000119,0.000119,0.000119,0.000119 | ||
22546 |
-- |
0.0% | 0.0% | -- |
-- -- ULTRA |
-- ULTRA |
0.00021773,0.00021715,0.00027384,0.00027042,0.00026960,0.00027300,0.00024339,0.00024884,0.00024759,0.00024639,0.00016598,0.00017097,0.00008539,0.00008621,0.00008661,0.00008497,0.00020911,0.00020941,0.00021071,0.00020967,0.00007896,0.00007780,0.00008023,0.00008167,0.00008894,0.00009692,0.00009227,0.00009233 | ||
22547 |
-- |
0.0% | 0.0% | -- |
-- -- TRAX |
-- TRAX |
0.021147,0.021147,0.021035,0.021035,0.021035,0.021035,0.02052,0.02052,0.02052,0.02052,0.01285,0.01285,0.01285,0.01285,0.012028,0.012028,0.012028,0.012028,0.007332,0.007332,0.007332,0.007332,0.003464,0.003456,0.003397,0.003397,0.003397,0.003397 | ||
22548 |
-- |
0.0% | 0.0% | -- |
-- -- BPX |
-- BPX |
3.3254,3.3254,3.3254,3.3247,3.3247,3.3247,3.3247,1.0688,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3244,3.3244,3.3244,3.3244,3.3245,3.3245,3.3245,3.3245 | ||
22549 |
-- |
0.0% | 0.0% | -- |
-- -- PASTERNAK |
999,997,347 PASTERNAK |
0.000693,0.000627,0.000656,0.000598,0.00060399,0.0006,0.000638,0.000638,0.000647,0.00057399,0.00057397,0.00057397,0.00057397,0.00048,0.000501,0.0004,0.000468,0.000459,0.000417,0.000502,0.000503,0.00046,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041 | ||
22550 |
-- |
0.0% | 0.0% | -- |
-- -- SOLARIX |
-- SOLARIX |
0.0000002923502,0.0000002443583,0.0000003396871,0.0000003396738,0.0000003397776,0.0000003282258,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003169361,0.0000003213588,0.0000003433365,0.0000003416144,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003424947,0.0000003242852,0.0000003139637,0.0000003139637,0.0000003322217,0.0000003336838,0.0000003082899,0.0000003076797,0.0000003706662,0.0000003706662,0.0000003706662,0.0000003706662 | ||
22551 |
-- |
0.0% | 0.0% | -- |
-- -- GUNTHY |
-- GUNTHY |
0.034853,0.040701,0.043919,0.043718,0.043597,0.043855,0.039399,0.039208,0.040538,0.042862,0.042293,0.042004,0.042203,0.042585,0.043731,0.044528,0.0093680,0.0093570,0.0093930,0.0093660,0.122900,0.122300,0.121300,0.121800,0.0075700,0.0075380,0.0077470,0.0078460 | ||
22552 |
-- |
0.0% | 0.0% | -- |
-- -- WSTA |
-- WSTA |
|||
22553 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
1,036,779 MON |
0.001203,0.00064046,0.00063775,0.00064755,0.00064689,0.00064691,0.00064691,0.00064692,0.00064692,0.0005974,0.00058508,0.00059201,0.00059579,0.00059493,0.00059493,0.00059493,0.00059493,0.00058771,0.00058721,0.00058584,0.00058714,0.00059247,0.00059904,0.00059149,0.00057914,0.00057914,0.00057914,0.00057914 | ||
22554 |
-- |
0.0% | 0.0% | -- |
-- -- BSP |
-- BSP |
0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0069000,0.0067000,0.0067000,0.0067000,0.0065000,0.0061000,0.0061000,0.0059000,0.0052000,0.0056000,0.0056000,0.0061000,0.0060000,0.0061000,0.0061000,0.0056000,0.0056000,0.0056000,0.0056000 | ||
22555 |
-- |
0.0% | 0.0% | -- |
-- -- TEC |
-- TEC |
0.025600,0.025500,0.025500,0.025500,0.025700,0.021600,0.021600,0.021600,0.021700,0.020600,0.020600,0.020600,0.020600,0.020600,0.041400,0.038400,0.030000,0.034500,0.034600,0.034600,0.034600,0.034500,0.034500,0.034500,0.019200,0.019200,0.019200,0.019200 | ||
22556 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
-- TREE |
0.8474,0.8493,0.8497,0.8429,0.8454,0.8499,0.8494,0.8368,0.8465,0.8488,0.8485,0.8433,0.8302,0.8495,0.848,0.8221,0.8201,0.8102,0.8104,0.5053,0.5031,0.446,0.4318,0.2972,0.2781,0.2781,0.2781,0.2781 | ||
22557 |
-- |
0.0% | 0.0% | -- |
-- -- DNT |
1,000,000 DNT |
0.026201,0.026201,0.026861,0.026861,0.026861,0.026861,0.028174,0.028174,0.028174,0.028174,0.028282,0.027683,0.027683,0.027683,0.027857,0.027857,0.02819,0.02819,0.02819,0.02819,0.027993,0.027993,0.027993,0.027993,0.027465,0.027465,0.027465,0.027465 | ||
22558 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
-- JOY |
0.000366,0.000391,0.000374,0.000357,0.000346,0.000406,0.000383,0.000413,0.000374,0.000306,0.000264,0.000259,0.000295,0.000205,0.000243,0.000316,0.000355,0.000359,0.000355,0.000349,0.000351,0.000321,0.00031,0.000245,0.000232,0.000232,0.000232,0.000232 | ||
22559 |
-- |
0.0% | 0.0% | -- |
-- -- NSWAP |
-- NSWAP |
|||
22560 |
-- |
0.0% | 0.0% | -- |
-- -- XCE |
100,000,000,000 XCE |
0.00000337,0.00000335,0.00000335,0.00000336,0.00000336,0.00000327,0.00000327,0.0000033,0.0000033,0.0000033,0.00000323,0.00000323,0.00000322,0.00000322,0.00000324,0.00000327,0.00000324,0.00000323,0.00000324,0.00000324,0.00000324,0.00000324,0.0000032,0.0000032,0.0000032,0.0000032,0.00000326,0.00000326 | ||
22561 |
-- |
0.0% | 0.0% | -- |
-- -- DIXT |
-- DIXT |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
22562 |
-- |
0.0% | 0.0% | -- |
-- -- CC10 |
-- CC10 |
63.0058,62.7549,63.2335,63.3776,63.3344,62.4224,60.9740,62.0627,62.8667,62.7146,60.4002,57.5898,57.6210,58.0181,58.2548,58.4223,59.0073,59.8399,61.5211,62.3300,63.0695,62.5287,0.374600,0.373400,0.017844,0.00014446,0.00014446,0.00014446 | ||
22563 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
-- PIS |
0.2676,0.2007,0.2913,0.5448,0.3899,0.4909,0.4685,0.3756,0.2033,0.307,0.2116,0.2171,0.1879,0.2179,0.2136,0.2199,0.2153,0.2144,0.2169,0.2166,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167 | ||
22564 |
-- |
0.0% | 0.0% | -- |
-- -- TINV |
-- TINV |
0.00847,0.008008,0.008075,0.008075,0.008075,0.008075,0.007733,0.006877,0.00687,0.00687,0.00687,0.00687 | ||
22565 |
-- |
0.0% | 0.0% | -- |
-- -- DRK |
-- DRK |
0.00068,0.000661,0.000661,0.000661,0.000647,0.000636,0.000636,0.000636,0.0006,0.00052,0.000513,0.000501,0.000501,0.000501,0.000501,0.000515,0.000501,0.000501,0.000501,0.000501,0.0002,0.0002,0.0002,0.0002,0.000074,0.000074,0.000074,0.000074 | ||
22566 |
-- |
0.0% | 0.0% | -- |
-- -- SCAM |
-- SCAM |
0.0000021,0.0000021,0.0000021,0.00000207,0.00000207,0.00000197,0.00000197,0.00000203,0.00000217,0.00000217,0.00000217,0.00000176,0.00000176,0.00000176,0.0000004820375,0.0000004820375,0.0000004820375 | ||
22567 |
-- |
0.0% | 0.0% | -- |
-- -- YLZ |
329,919 YLZ |
0.00022342,0.00022342,0.0001884,0.00018848,0.00018848,0.00018848,0.00018848,0.00021681,0.00021648,0.00021648,0.00021648,0.00021648,0.00020847,0.00020847,0.00020847,0.00020847,0.00017984,0.0001792,0.0001786,0.0001786,0.0001786,0.0001786,0.00015985,0.00015988,0.00016042,0.00016042,0.00016042,0.00016042 | ||
22568 |
-- |
0.0% | 0.0% | -- |
-- -- SYNCBRAIN |
60,000,000 SYNCBRAIN |
0.00020245,0.00020245,0.00020245,0.00021591,0.00021621,0.00021621,0.00021621,0.00020096,0.00020099,0.00020099,0.00020099,0.00020099,0.00019865,0.0001966,0.00019725,0.00019727,0.00019727,0.00019727,0.00019727,0.00022241,0.00021924,0.00021924,0.00021924,0.00021924,0.00028585,0.00028585,0.00028585,0.00028585 | ||
22569 |
-- |
0.0% | 0.0% | -- |
-- -- USHA |
-- USHA |
|||
22570 |
$0.018879 |
58.14% | 23.93% | -- |
$194,845.78 10,320,768.05 UNA |
-- UNA |
0.01574,0.015405,0.015489,0.015679,0.015599,0.01397,0.013718,0.012445,0.012016,0.011968,0.011259,0.011527,0.01184,0.011772,0.012003,0.012007,0.011986,0.011802,0.011914,0.011669,0.011499,0.011501,0.011507,0.011835,0.011878,0.012007,0.017209,0.019436 | ||
22571 |
-- |
0.0% | 0.0% | -- |
-- -- YEON |
-- YEON |
0.004446,0.00445,0.004396,0.004412,0.004415,0.004415,0.004413,0.004399,0.004333,0.0043,0.004263,0.004229,0.004238,0.004245,0.00422,0.004203,0.004146,0.004186,0.00411,0.004048,0.003803,0.003706,0.003419,0.00338,0.0033,0.0033,0.0033,0.0033 | ||
22572 |
-- |
0.0% | 0.0% | -- |
-- -- FIF |
10,000,000 FIF |
0.022400,0.022500,0.022700,0.020600,0.022300,0.021600,0.021800,0.021100,0.020900,0.020300,0.021200,0.021400,0.020700,0.022000,0.022090,0.020300,0.020500,0.020100,0.020400,0.020800,0.020600,0.020050,0.020080,0.020300,0.020100,0.022600,0.022600,0.022600 | ||
22573 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEMETA |
-- DOGEMETA |
0.00000000000000395,0.00000000000000326,0.00000000000000414,0.00000000000000414,0.00000000000000579,0.00000000000000507,0.00000000000000579,0.00000000000000495,0.00000000000000495,0.00000000000000495,0.0000000000000049,0.00000000000000348,0.00000000000000348,0.00000000000000328,0.00000000000001977,0.00000000000001509,0.00000000000001549,0.00000000000001549,0.00000000000001598,0.00000000000001234,0.00000000000000521,0.00000000000000404,0.00000000000000371,0.00000000000000317,0.00000000000000368,0.000000000000004,0.00000000000000146,0.00000000000000146 | ||
22574 |
$0.00000066 |
1.54% | 1.49% | -- |
$3.41 5,166,666.67 CDOGE |
-- CDOGE |
0.00000066,0.00000067,0.00000067,0.00000067,0.00000067,0.00000067,0.00000068,0.00000067,0.00000067,0.00000067,0.00000067,0.00000067,0.00000067,0.00000065,0.00000066,0.00000066,0.00000066,0.00000066,0.00000066,0.00000066,0.00000065,0.00000065,0.00000065,0.00000065,0.00000066,0.00000066,0.00000066,0.00000066 | ||
22575 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.04012,0.03513,0.03752,0.03752,0.03596,0.03596,0.03596,0.03546,0.03541,0.03564,0.03725,0.03518,0.02321,0.01891,0.03015,0.02615,0.02486,0.03394,0.02357,0.0192,0.02299,0.01859,0.03197,0.00795,0.00421,0.00421,0.00421,0.00421 | ||
22576 |
-- |
0.0% | 0.0% | -- |
-- -- DICK |
-- DICK |
|||
22577 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
-- VIRAL |
0.00000462,0.00000461,0.00000448,0.00000445,0.00000445,0.00000445,0.00000445,0.00000453,0.00000441,0.00000423,0.00000413,0.00000413,0.00000413,0.00000413,0.00000413,0.0000006963917,0.0000007001203,0.0000007107912,0.0000007272357,0.0000007327465,0.0000007317098,0.0000006757045,0.0000007087441,0.0000007014871,0.0000007243563,0.0000007412377,0.0000007176537,0.0000007176537 | ||
22578 |
-- |
0.0% | 0.0% | -- |
-- -- SYM |
66,969,061 SYM |
0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.00125,0.00125,0.00125,0.00125,0.01,0.01,0.01,0.01,0.004,0.004,0.004,0.004,0.003,0.003,0.003,0.003,0.003 | ||
22579 |
-- |
0.0% | 0.0% | -- |
-- -- NT |
44,915,065 NT |
0.00023,0.00023147,0.000235,0.00024,0.00023599,0.00023899,0.00023599,0.00024,0.000244,0.00024262,0.00024175,0.00024,0.000244,0.00024288,0.00024848,0.000242,0.00024699,0.000246,0.00024865,0.000247,0.00025,0.00025,0.000251,0.0002505,0.000246,0.000246,0.000246,0.000246 | ||
22580 |
-- |
0.0% | 0.0% | -- |
-- -- ZLOT |
-- ZLOT |
2,2,2.65,2.65,2.65,2.65,2.65,2.65,2,2,2,2,2.61,2.61,2.61,2.61,3,2.74,6.99,6.99,6.99,8.88,4,4,4,4,4.95,4 | ||
22581 |
-- |
0.0% | 0.0% | -- |
-- -- FERA |
185,933,016 FERA |
0.00001908,0.00001908,0.00001908,0.00001908,0.00001636,0.00001614,0.00001562,0.00001537,0.00001519,0.00001519,0.00001519,0.00001519,0.00002979,0.00002986,0.00002992,0.00003039,0.00001504,0.00001504,0.00001504,0.00001504,0.00001114,0.00001114,0.00001114,0.00001114,0.00000923,0.00000923,0.00000923,0.00000923 | ||
22582 |
-- |
0.0% | 0.0% | -- |
-- -- Treeverse |
-- Treeverse |
|||
22583 |
-- |
0.0% | 0.0% | -- |
-- -- DHP |
-- DHP |
|||
22584 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
1,000,000,000 PHX |
0.00001779,0.00001624,0.00001621,0.00001624,0.00001624,0.00001624,0.00001624,0.00001765,0.00001765,0.00001765,0.00001765,0.0000187,0.00001876,0.00001889,0.00001897,0.00001897,0.00001897,0.00001897,0.00002246,0.00002229,0.00002229,0.00002229,0.00002229,0.00002089,0.00002095,0.00002095,0.00002095,0.00002095 | ||
22585 |
-- |
0.0% | 0.0% | -- |
-- -- FDT |
2,000,000 FDT |
1.9088,1.6924,1.6254,1.5358,1.5773,2.3201,2.8135,0.995900,1.3025,0.334600,0.254200,0.251400,0.252700,0.181200,0.047300,0.044100,0.034900,0.039200,0.039300,0.027600,0.020800,0.023300,0.023300,0.023400,0.024100,0.015400,0.015400,0.015400 | ||
22586 |
-- |
0.0% | 0.0% | -- |
-- -- USKITA |
-- USKITA |
|||
22587 |
-- |
0.0% | 0.0% | -- |
-- -- CAVE |
29,400,000 CAVE |
0.005851,0.005851,0.006103,0.006103,0.006103,0.006103,0.005109,0.005615,0.005731,0.005371,0.005144,0.004878,0.004844,0.00427,0.004462,0.004524,0.004378,0.004605,0.004629,0.004307,0.004275,0.004497,0.004693,0.004099,0.004099,0.004099,0.004099,0.0002991 | ||
22588 |
-- |
0.0% | 0.0% | -- |
-- -- WODO |
1,000,000,000,000 WODO |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000216808,0.0000000216808,0.0000000216808,0.0000000216808,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258 | ||
22589 |
-- |
0.0% | 0.0% | -- |
-- -- MIVRS |
4,008,934 MIVRS |
0.003155,0.003125,0.003125,0.003104,0.003104,0.003104,0.003104,0.002755,0.002755,0.002755,0.002755,0.00263,0.002586,0.002586,0.002563,0.002564,0.002565,0.002565,0.002565,0.002565,0.0024,0.002238,0.00224,0.002099,0.002099,0.002099,0.002099,0.002099 | ||
22590 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIA |
-- PIXIA |
0.00886,0.008166,0.007664,0.006775,0.006278,0.006425,0.00636,0.005552,0.005411,0.004988,0.005003,0.00486,0.004868,0.004809,0.004914,0.005014,0.005538,0.005988,0.005607,0.005568,0.005531,0.005432,0.005446,0.005454,0.005454,0.005454,0.005454,0.005454 | ||
22591 |
-- |
0.0% | 0.0% | -- |
-- -- SSD |
-- SSD |
0.00001042,0.0000008201715,0.0000008321379,0.0000008150994,0.0000008189022,0.0000008330766,0.0000008330766,0.0000008330766,0.0000008438015,0.0000008221496,0.0000008195544,0.0000008195544,0.0000008195544,0.0000007973441,0.0000005715638,0.0000005529569,0.0000005886969,0.0000005646134,0.0000005148997,0.0000004908384,0.0000004820191,0.0000004825093,0.0000004834821,0.0000003950387,0.0000003420847,0.0000003382389,0.0000003242644,0.0000002906713 | ||
22592 |
-- |
0.0% | 0.0% | -- |
-- -- WCT |
-- WCT |
1.0716,1.0715,1.0714,1.0711,1.0711,1.0715,1.0715,1.0715,1.0715,1.0714,1.0714,1.0714,1.0714,1.0713,1.0713,1.0713,1.0713,1.0713,1.0713,1.0713,1.0712,1.0713,1.0713,1.0713,1.0713,1.0713,1.0713,1.0713 | ||
22593 |
-- |
0.0% | 0.0% | -- |
-- -- VTRO |
20,000,000 VTRO |
0.03871,0.03871,0.03856,0.03856,0.03856,0.03809,0.03779,0.03779,0.03849,0.03824,0.03797,0.03454,0.03445,0.03177,0.03034,0.016,0.02,0.02001,0.04144,0.06,0.02326,0.02338,0.036,0.0249,0.0249,0.0249,0.0249,0.0249 | ||
22594 |
-- |
0.0% | 0.0% | -- |
-- -- BITVM |
21,000,000 BITVM |
|||
22595 |
-- |
0.0% | 0.0% | -- |
-- -- FYZ |
4,502,786.78418731 FYZ |
0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.00163,0.00163,0.00163,0.00163,0.001631,0.001631,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599 | ||
22596 |
-- |
0.0% | 0.0% | -- |
-- -- AGN |
10,000,000,000 AGN |
|||
22597 |
-- |
0.0% | 0.0% | -- |
-- -- KOBE |
53,999,528 KOBE |
0.1239,0.124,0.124,0.124,0.1234,0.1211,0.1208,0.121,0.121,0.121,0.1066,0.107,0.1069,0.1069,0.101,0.1004,0.093801,0.093612,0.093612,0.088053,0.074655,0.07449,0.074584,0.050299,0.050924,0.050556,0.049982,0.050384 | ||
22598 |
-- |
0.0% | 0.0% | -- |
-- -- GFN |
-- GFN |
0.000000250000,0.000000260000,0.000000250000,0.000000250000,0.000000130000,0.000000120000,0.000000140000,0.000000130000,0.000000130000,0.000000130000,0.000000120000,0.000000120000,0.000000160000,0.000000160000,0.000000160000,0.000000160000,0.000000190000,0.000000190000,0.000000190000,0.000000200000,0.000000220000,0.000000220000,0.000000220000,0.000000210000,0.000000190000,0.000000190000,0.000000190000,0.000000180000 | ||
22599 |
-- |
0.0% | 0.0% | -- |
-- -- WBEC |
-- WBEC |
0.014730,0.013850,0.0030000,0.0020000,0.0020000,0.0020000,0.00003300,0.0033000,0.00004600,0.00004300,0.00004300,0.00004300,0.00004300 | ||
22600 |
-- |
0.0% | 0.0% | -- |
-- -- MVR |
-- MVR |
0.057368,0.057,0.057546,0.058,0.05702,0.057,0.057476,0.057465,0.057569,0.058742,0.058,0.058579,0.057951,0.057367,0.057367,0.057367,0.058268,0.058086,0.058428,0.058642,0.057749,0.057306,0.057714,0.057613,0.057776,0.057224,0.057336,0.057 |