全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22401 |
$0.0023 |
0.3% | 5.96% | -- |
$926,055.52 402,632,834.78 ZTX |
-- ZTX |
0.002163,0.002158,0.002281,0.002268,0.002287,0.002295,0.002261,0.00228,0.002329,0.002303,0.002315,0.002302,0.00228,0.002303,0.002272,0.002237,0.002189,0.002254,0.00227,0.002265,0.002287,0.002316,0.002332,0.002274,0.002314,0.002314,0.002295,0.002284 | ||
22402 |
-- |
0.0% | 0.0% | -- |
-- -- SMT |
-- SMT |
|||
22403 |
$0.006662 |
4.76% | 7.64% | -- |
$109,463.24 16,430,987.69 NLS |
-- NLS |
0.006153,0.006148,0.00621,0.006215,0.006229,0.006225,0.006256,0.006257,0.006256,0.006259,0.006266,0.00628,0.006293,0.006262,0.006261,0.006264,0.006282,0.00628,0.006309,0.006309,0.006314,0.0063,0.006381,0.006361,0.006377,0.006625,0.006655,0.00666 | ||
22404 |
-- |
0.0% | 0.0% | -- |
-- -- ZEB |
-- ZEB |
0.0000001625,0.0000001625,0.0000001628,0.0000001628,0.0000001626,0.0000001626,0.000000276,0.000000276,0.0000001626,0.0000001626,0.0000001626,0.0000001623,0.0000001623,0.0000001623,0.0000001623,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001627,0.0000001628,0.0000001628,0.0000001628,0.0000001628,0.0000001628,0.0000001628 | ||
22405 |
-- |
0.0% | 0.0% | -- |
-- -- HOTMOON |
-- HOTMOON |
0.0000000007049,0.000000000728,0.000000000728,0.0000000007291,0.0000000007291,0.0000000007155,0.00000000067,0.0000000006805,0.0000000006805,0.0000000006805,0.0000000006825,0.0000000006904,0.0000000006809,0.0000000006983,0.0000000006983,0.0000000006804,0.0000000006804,0.0000000006052,0.0000000006088,0.0000000006088,0.0000000006088,0.0000000006275,0.0000000006275,0.0000000006275,0.0000000006395,0.0000000006395,0.0000000006395,0.0000000006395 | ||
22406 |
-- |
0.0% | 0.0% | -- |
-- -- DNY |
205,000,000 DNY |
1.05,0.9951,1,1,1.08,1.098,1.098,1.1,1.1,1.1,1.1,1.2025,1.2025,1.2175,1.2175,1.2175,1.2,1.205,1.2,1.2,1.2,1.2,1.2,1.2,1.205,1.205,1.205,1.205 | ||
22407 |
-- |
0.0% | 0.0% | -- |
-- -- ZYC |
-- ZYC |
0.0021910,0.0021910,0.0021910,0.0021050,0.0036580,0.0036580,0.0036580,0.0036580,0.0020060,0.0036250,0.0036070,0.0036070,0.0036070,0.0036070,0.0036070,0.0019030,0.0019030,0.0018000,0.0011010,0.0011030,0.0011020,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990 | ||
22408 |
-- |
0.0% | 0.0% | -- |
-- -- NIU |
2,943,966 NIU |
0.00028933,0.00028933,0.00028933,0.00028933,0.00018041,0.00018082,0.00018082,0.00018082,0.00017869,0.00013195,0.00012937,0.00012937,0.00012937,0.00012937,0.00012762,0.00032369,0.00016987,0.00016198,0.00016176,0.00012389,0.00012389,0.0001092,0.0001092,0.00010558,0.00010558,0.00010558,0.00010558 | ||
22409 |
-- |
0.0% | 0.0% | -- |
-- -- AZX |
-- AZX |
0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.0000604,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
22410 |
-- |
0.0% | 0.0% | -- |
-- -- MSK |
-- MSK |
0.011831,0.011869,0.011869,0.011869,0.011869,0.010343,0.010683,0.010352,0.009595,0.009109,0.009109,0.009109,0.008726,0.008859,0.00915,0.008789,0.008866,0.008866,0.008866,0.008866,0.008652,0.008761,0.008543,0.00861,0.008676,0.008676,0.008676,0.008676 | ||
22411 |
$0.0000809 |
2.58% | 18.04% | -- |
$22,971.72 284,022,255.19 GTN |
-- GTN |
0.00009547,0.00009526,0.00009567,0.00009667,0.00009606,0.00009663,0.00009136,0.00009263,0.00009208,0.00009136,0.00009175,0.00009201,0.00009633,0.00008004,0.00008856,0.00008824,0.00008703,0.00008427,0.00008285,0.00008267,0.00008235,0.00008235,0.00008275,0.00008362,0.00008311,0.00008247,0.00008115,0.00008196 | ||
22412 |
-- |
0.0% | 0.0% | -- |
-- -- TPG |
-- TPG |
0.000946,0.0009478,0.0009478,0.0009478,0.0009478,0.00092628,0.00092628,0.00092628,0.00092628,0.00096832,0.00096832,0.00096832,0.00096832,0.00089941,0.00089941,0.00089941,0.00089941,0.0008268,0.0008268,0.0008268,0.0008268,0.00012352,0.0001169,0.00011492,0.00011343,0.00011343,0.00011343,0.00011343 | ||
22413 |
-- |
0.0% | 0.0% | -- |
-- -- ATH |
-- ATH |
|||
22414 |
-- |
0.0% | 0.0% | -- |
-- -- ELOC |
1,000,000,000 ELOC |
0.0004428,0.00043635,0.00043945,0.00034246,0.00036529,0.00036406,0.00037816,0.00038071,0.00042574,0.00051222,0.0004787,0.00048339,0.00053491,0.00058068,0.00057578,0.00058791,0.00058583,0.00057892,0.00057892,0.00057892,0.00057892,0.0000000040451,0.0000000039967,0.0000000038656,0.000000003867,0.000000003867,0.000000003867,0.000000003867 | ||
22415 |
-- |
0.0% | 0.0% | -- |
-- -- EPS |
-- EPS |
0.090725,0.090725,0.090725,0.6489,0.6358,0.6325,0.6325,0.6363,0.032372,0.032372,0.032372,0.032372,0.01476,0.01476,0.01476,0.01476,0.015503,0.015503,0.015503,0.015503,0.006257,0.006257,0.006257,0.006257,0.000195,0.000195,0.000195,0.000195 | ||
22416 |
-- |
0.0% | 0.0% | -- |
-- -- DSA |
-- DSA |
0.022270,0.022060,0.022380,0.022350,0.022510,0.022350,0.022260,0.022310,0.022200,0.022320,0.022640,0.022650,0.022480,0.022230,0.021870,0.022140,0.022000,0.022000,0.022000,0.022000,0.016370,0.016500,0.016430,0.015930,0.015900,0.015900,0.015900,0.015900 | ||
22417 |
-- |
0.0% | 0.0% | -- |
-- -- HN |
450,000,000,000,000 HN |
0.000000000079,0.0000000000815,0.0000000000794,0.000000000082,0.0000000000979,0.0000000000941,0.000000000092,0.0000000000889,0.0000000000859,0.0000000000864,0.0000000000875,0.0000000000916,0.0000000000917,0.0000000000994,0.0000000000983,0.0000000001014,0.0000000001087,0.0000000001088,0.0000000001088,0.0000000001088,0.0000000001106,0.000000000111,0.0000000001158,0.0000000001144,0.0000000001201,0.0000000001205,0.0000000001229,0.0000000001229 | ||
22418 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
-- ZNC |
0.00000163,0.00000163,0.00000163,0.0000012,0.00000118,0.00000118,0.00000118,0.00000107,0.00000107,0.00000232,0.0000023,0.0000023,0.0000023,0.00000232,0.00000106,0.00000102,0.00000122,0.00000102,0.00000102,0.00000218,0.00000133,0.00000133,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102 | ||
22419 |
-- |
0.0% | 0.0% | -- |
-- -- VTL |
-- VTL |
|||
22420 |
-- |
0.0% | 0.0% | -- |
-- -- LUNI |
-- LUNI |
0.00037377,0.00037735,0.00037888,0.00037888,0.00037888,0.00037888,0.00037993,0.00038485,0.00038528,0.00038528,0.00038528,0.00038528,0.00038846,0.00038521,0.00038681,0.00038647,0.00038647,0.00038647,0.00038647,0.00034203,0.00034182,0.00034182,0.00034182,0.00034182,0.00047521,0.00047521,0.00047521,0.00047521 | ||
22421 |
-- |
0.0% | 0.0% | -- |
-- -- VEATHENA |
1,000,000,000,000 VEATHENA |
0.0000000436138,0.0000000435483,0.0000000439205,0.0000000439205,0.0000000439234,0.0000000438246,0.0000000438368,0.0000000438361,0.00000004401,0.00000004401,0.00000004401,0.00000004401,0.0000000445966,0.0000000445715,0.0000000447398,0.000000045089,0.0000000450828,0.0000000450828,0.0000000450828,0.0000000450828,0.0000000436806,0.0000000437491,0.0000000432456,0.0000000431905,0.0000000429758,0.0000000429758,0.0000000429758,0.0000000429758 | ||
22422 |
-- |
0.0% | 0.0% | -- |
-- -- SHIM |
285,600,000,000,000 SHIM |
|||
22423 |
-- |
0.0% | 0.0% | -- |
-- -- BUILD |
-- BUILD |
|||
22424 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIC |
-- CUBIC |
0.05,0.05,0.05,0.07,0.07,0.07,0.07,0.07,0.1447,0.1448,0.1448,0.2599,0.26,0.1446,0.259,0.0733,0.0737,0.0737,0.0742,0.0804,0.1992,0.1992,0.1988,0.1988,0.1988,0.1988,0.1988,0.1988 | ||
22425 |
-- |
0.0% | 0.0% | -- |
-- -- NP5 |
-- NP5 |
0.00011200,0.00003300,0.00009600,0.00001400,0.00010700,0.00006100,0.00002700,0.000004000000,0.00012200,0.00011600,0.00011600,0.00011600,0.00011600,0.00001800,0.00011300,0.00008400,0.00007400,0.00007400,0.00007400,0.00007400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500 | ||
22426 |
-- |
0.0% | 0.0% | -- |
-- -- TSA |
18,000,000 TSA |
0.0003,0.0003,0.0003,0.0003,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00025,0.00025,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.00025,0.00029,0.00029,0.00029,0.00029,0.00029,0.00025,0.00025,0.00025,0.00025 | ||
22427 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
-- ANT |
|||
22428 |
-- |
0.0% | 0.0% | -- |
-- -- KAC |
1,999,626 KAC |
0.01926,0.01808,0.01806,0.01724,0.0184,0.01808,0.01761,0.01798,0.01695,0.0149,0.0139,0.01146,0.01137,0.01292,0.01226,0.01391,0.01522,0.01621,0.01566,0.01447,0.01468,0.01432,0.01499,0.01468,0.01371,0.01371,0.01371,0.01371 | ||
22429 |
$0.006537 |
4.05% | 11.18% | -- |
$16,846.55 2,577,107.24 1ON8 |
-- 1ON8 |
0.007268,0.007077,0.006654,0.006677,0.006732,0.006636,0.006471,0.006427,0.006417,0.00643,0.006537,0.006545,0.006538,0.006667,0.006665,0.006776,0.006761,0.007018,0.007032,0.007018,0.007052,0.007093,0.006902,0.006789,0.006815,0.006985,0.007072,0.007011 | ||
22430 |
-- |
0.0% | 0.0% | -- |
-- -- GLI |
200,000 GLI |
0.1699,0.1457,0.164,0.1202,0.1047,0.1016,0.0941,0.0891,0.0931,0.095,0.0985,0.06,0.0318,0.0309,0.0599,0.049,0.0419,0.0344,0.0448,0.0489,0.0365,0.0693,0.0427,0.0597,0.0396,0.0396,0.0396,0.0396 | ||
22431 |
-- |
0.0% | 0.0% | -- |
-- -- XSTAR |
5,343,903.88619816 XSTAR |
0.101500,0.096269,0.093847,0.096016,0.103100,0.103100,0.101300,0.100800,0.099677,0.101200,0.100700,0.099848,0.104300,0.104400,0.104400,0.104300,0.104500,0.104600,0.104600,0.100800,0.100900,0.101000,0.100700,0.101100,0.056348,0.056348,0.056348,0.056348 | ||
22432 |
-- |
0.0% | 0.0% | -- |
-- -- SUGAR |
-- SUGAR |
0.00074972,0.00072522,0.00072577,0.00072577,0.00072577,0.00072577,0.00080781,0.00083325,0.00083325,0.00083325,0.00083325,0.00083711,0.00083364,0.00081556,0.00081818,0.00081818,0.00081818,0.00081818,0.0007183,0.00072886,0.00072956,0.00072956,0.00072956,0.00072956,0.0007061,0.0007061,0.0007061,0.0007061 | ||
22433 |
-- |
0.0% | 0.0% | -- |
-- -- STAND |
-- STAND |
|||
22434 |
$0.000057 |
5.0% | 115.79% | -- |
$3,542.55 62,150,000 CELEB |
-- CELEB |
0.000123,0.000123,0.000122,0.000122,0.000122,0.00012,0.00012,0.00012,0.00012,0.000125,0.000125,0.000125,0.000125,0.00007,0.000064,0.000064,0.000062,0.000058,0.000058,0.000058,0.000058,0.000061,0.000061,0.000061,0.00006,0.000057,0.000057,0.000057 | ||
22435 |
-- |
0.0% | 0.0% | -- |
-- -- KIZO |
-- KIZO |
|||
22436 |
-- |
0.0% | 0.0% | -- |
-- -- XBTC21 |
793,108 XBTC21 |
0.004917,0.004917,0.004917,0.00409,0.00409,0.00409,0.00409,0.00207,0.00207,0.00207,0.00207,0.005428,0.005428,0.005428,0.005428,0.006331,0.014671,0.014671,0.01512,0.015119,0.014376,0.014376,0.01437,0.01437,0.0137,0.0137,0.0137,0.0137 | ||
22437 |
-- |
0.0% | 0.0% | -- |
-- -- LCG |
-- LCG |
0.00007141,0.00007142,0.00008285,0.00008424,0.00008288,0.00008284,0.00008284,0.00007144,0.00008282,0.00007419,0.00007419,0.00007442,0.00007457,0.00008315,0.00008315,0.00008315,0.00007312,0.00007312,0.00008315,0.00007312,0.00007312,0.00007312,0.00007312,0.00007314,0.00009310,0.00009310,0.00009310,0.00009310 | ||
22438 |
$0.0000137 |
3.39% | 25.29% | -- |
$15,863.92 1,159,643,274.85 FBX |
-- FBX |
0.00001714,0.00001715,0.00001393,0.00001432,0.00001394,0.00001434,0.00001424,0.00001416,0.00001417,0.00001415,0.00001473,0.00001707,0.0000172,0.00001687,0.00001649,0.00001429,0.00001469,0.00001505,0.00001496,0.000015,0.0000144,0.00001439,0.0000144,0.00001434,0.00001456,0.00001451,0.0000145,0.00001367 | ||
22439 |
-- |
0.0% | 0.0% | -- |
-- -- PTER |
-- PTER |
|||
22440 |
$0.000413 |
3.5% | 3.39% | -- |
$34,988.17 84,717,118.64 CLEG |
-- CLEG |
0.000427,0.000426,0.000426,0.000426,0.00042,0.00042,0.000419,0.000419,0.000423,0.000419,0.000417,0.000417,0.000417,0.000418,0.000415,0.000415,0.000418,0.000416,0.000424,0.000427,0.000434,0.000428,0.000428,0.000428,0.000418,0.000418,0.000413,0.000413 | ||
22441 |
-- |
0.0% | 0.0% | -- |
-- -- SUT |
5,000,000 SUT |
0.00011300,0.00012100,0.00011400,0.00011500,0.00010500,0.00010500,0.00011100,0.00010800,0.00010200,0.00011100,0.00011500,0.00011500,0.00012200,0.00012400,0.00011700,0.00012700,0.00013400,0.00013400,0.00012000,0.00011500,0.00011200,0.00013200,0.00013200,0.00013200,0.00013200,0.00010000,0.00010000,0.00010000 | ||
22442 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
22443 |
-- |
0.0% | 0.0% | -- |
-- -- BEATA |
-- BEATA |
0.0031000,0.0031000,0.0031000,0.0031000,0.0034000,0.0034000,0.0034000,0.0034000,0.014500,0.014500,0.014500,0.014500,0.0024000,0.0024000,0.0099000,0.0099000,0.0099000,0.0099000,0.0024000,0.0024000,0.0024000,0.0030000,0.0030000,0.0030000,0.0033000,0.0033000,0.0033000,0.0033000 | ||
22444 |
-- |
0.0% | 0.0% | -- |
-- -- BRAVE |
4,400,000,000,000,000 BRAVE |
0.0000000000126,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000124,0.0000000000123,0.0000000000123,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000129,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000123,0.0000000000121,0.000000000012,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118 | ||
22445 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00184,0.001657,0.001666,0.001667,0.001671,0.001672,0.001672,0.001672,0.001672,0.0017,0.001677,0.001677,0.001677,0.001677,0.001674,0.001674,0.001674,0.001674,0.00089355,0.00088833,0.00089005,0.00089005,0.00089005,0.00077819,0.00067436,0.00067436,0.00067436,0.00067436 | ||
22446 |
-- |
0.0% | 0.0% | -- |
-- -- ASR |
-- ASR |
|||
22447 |
-- |
0.0% | 0.0% | -- |
-- -- DAH |
-- DAH |
0.1764,0.1941,0.1919,0.1972,0.2011,0.2072,0.2105,0.2105,0.2105,0.2049,0.2049,0.2049,0.2049,0.2095,0.2065,0.2068,0.2029,0.2013,0.1999,0.1969,0.1969,0.1969,0.1969,0.2316,0.2363,0.2383,0.2406,0.2406 | ||
22448 |
-- |
0.0% | 0.0% | -- |
-- -- PFAN |
-- PFAN |
0.002162,0.002146,0.002119,0.002236,0.002224,0.002289,0.002309,0.002185,0.002236,0.002196,0.002249,0.002243,0.002246,0.002231,0.002207,0.002224,0.002235,0.002237,0.002265,0.002238,0.002219,0.002227,0.002247,0.002193,0.002147,0.002147,0.002147,0.002147 | ||
22449 |
-- |
0.0% | 0.0% | -- |
-- -- PSTN |
-- PSTN |
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753 | ||
22450 |
-- |
0.0% | 0.0% | -- |
-- -- JAM |
-- JAM |
0.002693,0.00268,0.002629,0.002515,0.002479,0.002479,0.002479,0.002479,0.002602,0.002474,0.002367,0.00237,0.002389,0.00252,0.002521,0.002514,0.002517,0.002517,0.002517,0.002517,0.002314,0.002381,0.002371,0.00237,0.002356,0.002356,0.002356,0.002356 | ||
22451 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
10,000,000,000 GOLD |
|||
22452 |
-- |
0.0% | 0.0% | -- |
-- -- AAPL |
-- AAPL |
0.0118,0.0118,0.0157,0.0157,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0119,0.0157,0.0157,0.0092,0.0092,0.008,0.008,0.0065,0.005,0.005,0.005,0.005,0.005,0.005,0.005 | ||
22453 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
-- SOS |
0.00003701,0.00003701,0.00003701,0.00003642,0.00003642,0.00003543,0.00003581,0.00003582,0.00003582,0.00003582,0.0000281,0.0000281,0.0000281,0.0000281,0.00002771,0.00002771,0.00002771,0.00002771,0.00001311,0.00001333,0.00001314,0.00001314,0.00001238,0.00001238,0.00001272,0.00001272,0.00001272,0.00001272 | ||
22454 |
-- |
0.0% | 0.0% | -- |
-- -- WMNT |
31,701,729 WMNT |
|||
22455 |
-- |
0.0% | 0.0% | -- |
-- -- THOREUM |
-- THOREUM |
0.010585,0.010319,0.010504,0.011032,0.011058,0.011338,0.012461,0.011974,0.01205,0.012367,0.011768,0.012056,0.012255,0.012282,0.012206,0.012401,0.012126,0.012314,0.012396,0.3345,0.1186,0.1175,0.00004451,0.00004465,0.00004479,0.00004479,0.00004479,0.00004479 | ||
22456 |
-- |
0.0% | 0.0% | -- |
-- -- DIBS |
-- DIBS |
0.1087,0.1094,0.1106,0.1105,0.109,0.1228,0.1225,0.1234,0.125,0.1257,0.1259,0.1238,0.1241,0.1247,0.1231,0.1205,0.1229,0.1232,0.1232,0.1305,0.131,0.1359,0.1365,0.135,0.1385,0.139,0.139,0.139 | ||
22457 |
-- |
0.0% | 0.0% | -- |
-- -- TM |
-- TM |
0.337500,0.0034100,0.0034100,0.0034100,0.0034100,0.0036100,0.0036100,0.0036100,0.0036300,0.0036300,0.0036300,0.0036300,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900,0.0037900 | ||
22458 |
$0.001944 |
0.92% | 1.95% | -- |
$17,095.78 8,794,125.51 SAITO |
-- SAITO |
0.001906,0.001874,0.001906,0.001889,0.00188,0.00194,0.001944,0.001947,0.001948,0.001914,0.001912,0.001945,0.001942,0.001932,0.001938,0.001945,0.001979,0.001995,0.001977,0.001981,0.002008,0.001993,0.001968,0.001963,0.001961,0.001941,0.001925,0.001929 | ||
22459 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
-- DTC |
0.042400,0.042400,0.022600,0.022600,0.022600,0.022600,0.042800,0.042800,0.042800,0.037400,0.037400,0.037400,0.037800,0.037800,0.037800,0.037800,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100 | ||
22460 |
-- |
0.0% | 0.0% | -- |
-- -- BUY |
-- BUY |
0.0007,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.000796,0.00051,0.00051,0.00051,0.00051 | ||
22461 |
-- |
0.0% | 0.0% | -- |
-- -- CFB |
10,000,000 CFB |
0.017319,0.017694,0.016378,0.016378,0.016378,0.016378,0.016128,0.016128,0.016752,0.016024,0.016569,0.016569,0.016569,0.016829,0.016829,0.016829,0.016829,0.016829,0.017957,0.017957,0.016776,0.016640,0.016640,0.016640,0.017619,0.017619,0.017619,0.017619 | ||
22462 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
1,000,000,000 CZZ |
|||
22463 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00015000,0.00022000,0.00045000,0.00053000,0.00053000,0.00062000,0.00062000,0.00070000,0.00020000,0.00038000,0.00038000,0.00070000,0.00070000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00025000,0.00087000,0.00087000,0.00080000,0.00050000,0.00050000,0.00087000,0.00094000,0.00085000,0.00010000 | ||
22464 |
-- |
0.0% | 0.0% | -- |
-- -- XNOS |
-- XNOS |
0.00043656,0.00050731,0.00043500,0.00043225,0.00043169,0.00028901,0.00043224,0.00043373,0.00043187,0.00042816,0.00036614,0.00036539,0.00036763,0.00037260,0.00029428,0.00030140,0.00030286,0.00030152,0.00048354,0.00047737,0.00047310,0.00046924,0.00046941,0.00031156,0.00038495,0.00038495,0.00038495,0.00038495 | ||
22465 |
-- |
0.0% | 0.0% | -- |
-- -- SANINU |
-- SANINU |
0.0000000001192,0.0000000001203,0.0000000001203,0.000000000087,0.0000000000862,0.0000000000874,0.0000000001044,0.000000000135,0.0000000001465,0.0000000000861,0.0000000000865,0.0000000000866,0.0000000000796,0.0000000000992,0.0000000000986,0.0000000000973,0.0000000001044,0.0000000001036,0.0000000001036,0.0000000000946,0.0000000000748,0.0000000000741,0.0000000000744,0.0000000000777,0.0000000000707,0.0000000000667,0.0000000000639,0.0000000000639 | ||
22466 |
-- |
0.0% | 0.0% | -- |
-- -- XIX |
-- XIX |
0.002168,0.002443,0.004982,0.005253,0.005299,0.008396,0.008396,0.008396,0.008396 | ||
22467 |
-- |
0.0% | 0.0% | -- |
-- -- L9 |
-- L9 |
0.080000,0.080000,0.080000,0.080000,0.070000,0.060000,0.060000,0.080010,0.080010,0.080010,0.080010,0.080010,0.054700,0.054700,0.054700,0.054700,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
22468 |
-- |
0.0% | 0.0% | -- |
-- -- PORKINU |
-- PORKINU |
0.00000000000000386,0.0000000000000039,0.0000000000000039,0.00000000000000365,0.00000000000000365,0.00000000000000112,0.00000000000000115,0.00000000000000139,0.00000000000000139,0.00000000000000125,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000143,0.00000000000000156,0.00000000000000159,0.00000000000000159,0.00000000000000321,0.000000000000012,0.000000000000012,0.00000000000000156,0.00000000000000129,0.00000000000000129,0.00000000000000143,0.00000000000000143,0.00000000000000178,0.00000000000000178,0.00000000000000178 | ||
22469 |
-- |
0.0% | 0.0% | -- |
-- -- HFUEL |
-- HFUEL |
0.001063,0.001063,0.001019,0.001013,0.001005,0.00099978,0.001011,0.001011,0.001011,0.001011,0.00098844,0.00098597,0.00098597,0.00098517,0.00098517,0.00098517,0.00098517,0.00095261,0.00094997,0.0009448,0.0009448,0.0009448,0.0009448,0.00092314,0.00092189,0.00092542,0.0000007936587,0.0000007936587 | ||
22470 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
|||
22471 |
-- |
0.0% | 0.0% | -- |
-- -- HTMOON |
-- HTMOON |
0.0000000000737,0.0000000000818,0.000000000084,0.0000000000822,0.0000000000904,0.0000000001009,0.0000000000971,0.0000000000954,0.0000000000922,0.000000000089,0.0000000000895,0.0000000000908,0.0000000000929,0.0000000000953,0.0000000000969,0.0000000000958,0.0000000000991,0.0000000001065,0.0000000001065,0.0000000001074,0.0000000001146,0.0000000001133,0.0000000001173,0.0000000001168,0.0000000001185,0.0000000001189,0.0000000001213,0.0000000001213 | ||
22472 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
-- APO |
5.0023,4.9948,4.9903,4.9926,4.9909,4.9909,4.9943,5.0385,4.9919,4.9919,4.9558,5.0351,4.9705,4.9682,5.0248,5.0039,5.0373,5.0347,5.0314,4.9878,4.9879,4.9878,4.9878,4.9878,4.9878,4.9878,4.9879,4.9878 | ||
22473 |
$0.020108 |
1.41% | 1.25% | -- |
$23,189.4 1,153,242.49 BLASTO |
-- BLASTO |
0.020359,0.018301,0.018416,0.018142,0.018189,0.018429,0.018521,0.018592,0.018589,0.018665,0.018618,0.018634,0.018346,0.018209,0.018207,0.018257,0.018233,0.018245,0.018247,0.018369,0.018176,0.018169,0.022704,0.020411,0.020108,0.020529,0.020279,0.0201 | ||
22474 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
-- CBR |
0.000037,0.000037,0.000037,0.00003726,0.00003727,0.00003722,0.00003721,0.00003723,0.00003723,0.00003723,0.00003728,0.00003728,0.00003725,0.00003722,0.00003725,0.00003725,0.00003725,0.00004027,0.00003897,0.00003913,0.00003944,0.00003918,0.00003928,0.00003916,0.00003916,0.00003916,0.00003916,0.00003916 | ||
22475 |
-- |
0.0% | 0.0% | -- |
-- -- BXC |
-- BXC |
0.012965,0.012965,0.012965,0.013309,0.033454,0.033454,0.022308,0.022306,0.03346,0.03346,0.022306,0.03346,0.023877,0.023514,0.035403,0.036617,0.19,0.126,0.126,0.1136,0.076055,0.077335,0.1096,0.1096,0.1123,0.090757,0.083829,0.083829 | ||
22476 |
-- |
0.0% | 0.0% | -- |
-- -- SBDO |
11,153 SBDO |
2.7656,2.9111,3.3518,3.0256,3.3166,2.0001,2.0001,2.0002,2.0501,2.0503,2.051,2.051,2.5,2.051,2.5,2.0507,2.2525,3.9999,15.5443,16.2075,2.2508,2.2519,2.2525,2.2525,3.4999,3.4999,3.4999,3.4999 | ||
22477 |
-- |
0.0% | 0.0% | -- |
-- -- SOMEE |
-- SOMEE |
0.001112,0.001089,0.001092,0.001097,0.001097,0.001097,0.001097,0.001254,0.001211,0.001222,0.001222,0.001222,0.001222,0.001246,0.001229,0.001229,0.001212,0.001212,0.001212,0.001212,0.001326,0.001305,0.001323,0.001309,0.001357,0.001357,0.001357,0.001357 | ||
22478 |
-- |
0.0% | 0.0% | -- |
-- -- OAK |
-- OAK |
1.8151,1.8151,1.8151,1.7551,1.7551,1.7551,1.7551,1.8187,1.8379,1.7995,1.7972,1.7972,1.7972,1.7972,1.572,1.5692,1.5692,1.5692,1.5692,1.5479,1.5479,1.5479,1.5479,1.0211,1.0337,1.0337,1.0337,1.0337 | ||
22479 |
$0.001751 |
0.57% | 1.03% | -- |
$16,208.99 9,256,990.29 MART |
-- MART |
0.001769,0.001728,0.001728,0.001727,0.001773,0.001775,0.001767,0.001763,0.001766,0.001765,0.001764,0.001804,0.001787,0.001789,0.001772,0.001774,0.001763,0.001775,0.001727,0.001736,0.001796,0.001795,0.001804,0.001778,0.001795,0.00178,0.001763,0.001752 | ||
22480 |
-- |
0.0% | 0.0% | -- |
-- -- HORSEDRACE |
270,000,000 HORSEDRACE |
0.0001599,0.00016167,0.00016112,0.0001611,0.00016114,0.00016114,0.00016114,0.00016114,0.000145,0.000144,0.000144,0.000142,0.000142,0.000142,0.000142,0.000142,0.00004994,0.00004986,0.00004973,0.00004973,0.00004973,0.00004973,0.00003069,0.00003057,0.0000303,0.0000303,0.0000303,0.0000303 | ||
22481 |
$0.052327 |
6.41% | 2.13% | -- |
$1,258,903.42 24,058,390.89 REDO |
-- REDO |
0.051125,0.049397,0.052499,0.053721,0.055208,0.053962,0.055237,0.055161,0.056225,0.056435,0.05959,0.059869,0.06221,0.058186,0.057761,0.061292,0.062083,0.060076,0.058576,0.058823,0.056459,0.05545,0.054878,0.055937,0.05648,0.056527,0.051843,0.051762 | ||
22482 |
-- |
0.0% | 0.0% | -- |
-- -- PWRC |
-- PWRC |
0.00076687,0.00076687,0.00076687,0.00076687,0.00079434,0.00082277,0.00083384,0.00082564,0.00082702,0.00082547,0.00082547,0.00082547,0.00069027,0.00067197,0.00067387,0.00066985,0.00067733,0.00067823,0.00067601,0.00067601,0.00062689,0.00063742,0.00063791,0.00065916,0.00066081,0.00066081,0.00066081,0.00066081 | ||
22483 |
-- |
0.0% | 0.0% | -- |
-- -- DYNA |
600,000,000 DYNA |
0.00001315,0.00001315,0.00001401,0.00001401,0.00001401,0.00001401,0.00001195,0.00001224,0.00001226,0.00001226,0.00001226,0.00001226,0.00001226,0.00001233,0.00001233,0.00001233,0.00001233,0.00001086,0.00001086,0.00001086,0.00001086,0.00000755,0.0000076,0.0000076,0.0000058,0.0000058,0.0000058,0.0000058 | ||
22484 |
$0.000669 |
7.47% | 14.11% | -- |
$31,639.36 47,293,512.71 MNT |
-- MNT |
0.00076,0.00076,0.000754,0.00076,0.00076,0.00062,0.000756,0.000758,0.000759,0.000758,0.000758,0.000758,0.000757,0.000757,0.000757,0.000758,0.000758,0.000693,0.000691,0.000688,0.000758,0.000677,0.000697,0.000661,0.000706,0.000758,0.000657,0.000621 | ||
22485 |
-- |
0.0% | 0.0% | -- |
-- -- SEPA |
-- SEPA |
0.01957,0.01957,0.01957,0.01957,0.013316,0.013528,0.013263,0.012929,0.012989,0.012989,0.012989,0.012989,0.013234,0.013464,0.013402,0.013668,0.013593,0.013593,0.013593,0.013593,0.011065,0.011043,0.010451,0.010111,0.010149,0.010149,0.010149,0.010149 | ||
22486 |
-- |
0.0% | 0.0% | -- |
-- -- PNGN |
-- PNGN |
0.000000001890,0.000000001750,0.000000001720,0.000000001740,0.000000001730,0.000000001650,0.000000001610,0.000000001650,0.000000001550,0.000000001700,0.000000001640,0.000000001750,0.000000001620,0.000000001540,0.000000001470,0.000000001520,0.000000001630,0.000000001480,0.000000001430,0.000000001450,0.000000001040,0.000000001020,0.000000000920,0.000000000970,0.000000001070,0.000000001120,0.000000002300,0.000000001540 | ||
22487 |
-- |
0.0% | 0.0% | -- |
-- -- TONE |
-- TONE |
0.0000000001192,0.0000000001192,0.000000000109,0.000000000109,0.000000000109,0.000000000109,0.0000000001005,0.0000000001005,0.0000000000631,0.0000000000998,0.0000000000638,0.0000000000994,0.0000000000992,0.0000000000992,0.0000000000891,0.0000000000891,0.0000000000641,0.0000000000642,0.0000000000642,0.0000000000881,0.0000000000639,0.000000000064,0.0000000000819,0.0000000000819,0.0000000000817,0.000000000059,0.00000000007,0.00000000007 | ||
22488 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
|||
22489 |
-- |
0.0% | 0.0% | -- |
-- -- MELE |
-- MELE |
1.0008,1.0017,1.0017,1.0017,1.0008,1.0004,1.0004,1.0002,1.0002,1.0002,1.0002,1.0013,1.0003,1.0005,1.0017,1.0010,1.0010,1.0010,1.0023,1.0031,1.0180,1.0002,1.0002,1.0001,1.0008,1.0008,1.0008,1.0008 | ||
22490 |
-- |
0.0% | 0.0% | -- |
-- -- UNQ |
67,770,563 UNQ |
0.0066,0.0066,0.0066,0.006601,0.006802,0.006802,0.00661,0.004332,0.003504,0.002356,0.003506,0.003635,0.003798,0.004389,0.0044,0.004966,0.004622,0.004922,0.005357,0.004501,0.0045,0.004143,0.0038,0.0035,0.003646,0.003646,0.003646,0.003646 | ||
22491 |
-- |
0.0% | 0.0% | -- |
-- -- YFIAG |
-- YFIAG |
0.1427,0.1427,0.1431,0.1431,0.1431,0.1703,0.1703,0.1703,0.1703,0.1704,0.1704,0.1704,0.1704,0.1551,0.1551,0.1551,0.1551,0.16,0.16,0.16,0.16,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187 | ||
22492 |
-- |
0.0% | 0.0% | -- |
-- -- B1P |
-- B1P |
0.00043,0.00043,0.00043,0.000428,0.000428,0.000428,0.000428,0.000416,0.000416,0.000416,0.000416,0.000383,0.000383,0.000383,0.000383,0.000406,0.000406,0.000406,0.000406,0.000242,0.000242,0.000242,0.000242,0.000223,0.000221,0.000221,0.000221,0.000217 | ||
22493 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
-- HANA |
0.00048700,0.00053900,0.00047700,0.00052700,0.00054600,0.00050100,0.00049500,0.00051500,0.00050800,0.00050800,0.00050800,0.00050800,0.00024000,0.00024000,0.00024000,0.00024000,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00024000,0.00024000,0.00024000,0.00024000 | ||
22494 |
-- |
0.0% | 0.0% | -- |
-- -- AKIRA |
-- AKIRA |
0.00000252,0.00000252,0.00000252,0.00000252,0.00000252,0.00000288,0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.00000289,0.00000245,0.00000239,0.00000233,0.00000233,0.00000233,0.00000233,0.00000233,0.00000242,0.00000206,0.00000207,0.00000209,0.00000223,0.00000222,0.00000222,0.00000222,0.00000222 | ||
22495 |
-- |
0.0% | 0.0% | -- |
-- -- TITANIA |
46,296,221,266,291,600 TITANIA |
0.00000000000053144,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000008773,0.00000000000008773,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000006856,0.00000000000009234,0.00000000000009234,0.00000000000009234,0.00000000000009234 | ||
22496 |
-- |
0.0% | 0.0% | -- |
-- -- OUT |
55,000,000 OUT |
0.00000759,0.00000759,0.00000455,0.00000535,0.00000534,0.00000534,0.00000534,0.00000123,0.00000312,0.00000411,0.00000411,0.00000406,0.00000406,0.00000406,0.00000406,0.00000346,0.00000346,0.00000346,0.00000346,0.00000346,0.00001106,0.00000391,0.00000627,0.00000497,0.00000497,0.00000497,0.00000497,0.00000497 | ||
22497 |
-- |
0.0% | 0.0% | -- |
-- -- CACT |
-- CACT |
0.0000000005746,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006146,0.0000000006465,0.0000000006484,0.0000000006608,0.000000000657,0.000000000657,0.000000000657,0.000000000657,0.0000000003063,0.0000000003063,0.0000000003063,0.0000000003134,0.0000000002808,0.0000000002798,0.00000000028,0.00000000028,0.00000000028,0.0000000004164,0.0000000004164,0.0000000004164,0.0000000005207,0.0000000005207,0.0000000005207,0.0000000005207 | ||
22498 |
-- |
0.0% | 0.0% | -- |
-- -- LCD |
-- LCD |
0.004956,0.004956,0.004956,0.004956,0.00433,0.004344,0.004334,0.00434,0.004344,0.004344,0.004344,0.004344,0.005357,0.005354,0.00527,0.005286,0.005292,0.005292,0.005292,0.005292,0.008977,0.009258,0.009169,0.009062,0.009126,0.009126,0.009126,0.009126 | ||
22499 |
-- |
0.0% | 0.0% | -- |
-- -- TEA |
120,000,000 TEA |
0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00061,0.00061,0.00061,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.00025,0.00024,0.00024,0.00024,0.00024 | ||
22500 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
465,511 COS |
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449 |