全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
22001 |
-- |
0.0% | 0.0% | -- |
-- -- W3M |
511,824,793 W3M |
0.00000025,0.00000023,0.00000021,0.00000021,0.00000013,0.00000013,0.00000024,0.00000014,0.00000018,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000015,0.00000017,0.00000012,0.00000016,0.00000014,0.00000016,0.00000025,0.00000024,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017 | ||
22002 |
-- |
0.0% | 0.0% | -- |
-- -- PEND |
-- PEND |
0.011020,0.017090,0.017090,0.017120,0.017120,0.011020,0.017120,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.017090,0.017090,0.017090,0.017090,0.010440,0.010440,0.010440,0.010440,0.017090,0.017090,0.017090,0.017090,0.010330 | ||
22003 |
-- |
0.0% | 0.0% | -- |
-- -- DAOfi |
-- DAOfi |
0.020001,0.020286,0.020052,0.020243,0.020272,0.020012,0.020288,0.020288,0.020116,0.020223,0.020061,0.020189,0.049669,0.049222,0.048878,0.053488,0.040246,0.041245,0.041028,0.040611,0.041116,0.040429,0.040798,0.040988,0.040217,0.040217,0.040217,0.040217 | ||
22004 |
-- |
0.0% | 0.0% | -- |
-- -- OXP |
-- OXP |
0.045368,0.045467,0.045887,0.046684,0.046642,0.048069,0.046655,0.046642,0.044789,0.044503,0.044659,0.044332,0.043603,0.04346,0.04356,0.041423,0.048,0.048,0.052278,0.052278,0.051958,0.051956,0.051956,0.051952,0.051952,0.050998,0.050998,0.050998 | ||
22005 |
-- |
0.0% | 0.0% | -- |
-- -- EPH |
1,200,000 EPH |
0.00017100,0.00017100,0.00017100,0.00017100,0.00028100,0.00028100,0.00028100,0.00028100,0.000231,0.000231,0.000231,0.000231,0.00009767,0.00009767,0.00009767,0.00009767,0.000111,0.000111,0.000111,0.000111,0.00004868,0.00004868,0.00004868,0.00004868,0.00032751,0.00032751,0.00032751,0.00032751 | ||
22006 |
-- |
0.0% | 0.0% | -- |
-- -- TAIRYO |
-- TAIRYO |
0.00004266,0.00004266,0.00004266,0.00004266,0.00004265,0.00004258,0.00004312,0.00004282,0.0000428,0.0000428,0.0000428,0.0000428,0.00004794,0.00004749,0.00004735,0.00004703,0.00004718,0.00004718,0.00004718,0.00004718,0.00004713,0.00004713,0.00004748,0.0000476,0.00004766,0.00004766,0.00004766,0.00004766 | ||
22007 |
$0.0000000000008 |
80.0% | 1787.5% | -- |
$457,038.62 571,298,275,000,000,000 BABYA |
-- BABYA |
0.0000000000151,0.0000000000145,0.0000000000147,0.000000000011,0.0000000000135,0.0000000000124,0.0000000000104,0.000000000018,0.0000000000301,0.0000000000185,0.000000000008,0.0000000000052,0.0000000000055,0.0000000000057,0.0000000000037,0.0000000000043,0.0000000000052,0.0000000000065,0.0000000000026,0.0000000000018,0.0000000000018,0.0000000000017,0.0000000000014,0.0000000000036,0.0000000000038,0.000000000004,0.0000000000009,0.0000000000009 | ||
22008 |
-- |
0.0% | 0.0% | -- |
-- -- GLT |
-- GLT |
0.0000000000042114,0.0000000000047686,0.00000000000466259,0.00000000000456179,0.00000000000458807,0.00000000000480826,0.00000000000496666,0.00000000000496666,0.00000000000496666,0.00000000000496666,0.00000000000487523,0.00000000000487523,0.00000000000487523,0.00000000000487523,0.00000000000905027,0.00000000000905027,0.00000000000891944,0.00000000000891944,0.00000000000891944,0.00000000000891944,0.00000000000847448,0.00000000000847448,0.00000000000847448,0.00000000000847448,0.0000000000084409,0.0000000000084409,0.0000000000084409,0.0000000000084409 | ||
22009 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
-- AIS |
0.000000000069,0.0000000001,0.00000000005,0.000000000055,0.000000000042,0.000000000055,0.000000000059,0.000000000071,0.000000000056,0.000000000039,0.000000000041,0.000000000034,0.000000000035,0.000000000034,0.000000000023,0.000000000023,0.000000000028,0.000000000025,0.000000000024,0.000000000023,0.000000000043,0.00000000007,0.00000000005,0.000000000042,0.000000000045,0.000000000045,0.000000000045,0.000000000045 | ||
22010 |
-- |
0.0% | 0.0% | -- |
-- -- RIZZ |
-- RIZZ |
|||
22011 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
-- FDC |
0.060110,0.056010,0.056010,0.056010,0.056010,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00088000,0.00088000,0.00088000,0.00088000,0.051990,0.00088000,0.00088000,0.00088000,0.00088000,0.051990,0.051990,0.051990,0.051990,0.00088000,0.00088000,0.00088000,0.00088000 | ||
22012 |
-- |
0.0% | 0.0% | -- |
-- -- XAIGROK |
-- XAIGROK |
0.000000000774,0.0000000004895,0.0000000004877,0.0000000005258,0.0000000005257,0.0000000005987,0.0000000006913,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006914,0.000000000689,0.0000000005644,0.0000000004701,0.0000000004701,0.0000000004702,0.0000000004007,0.0000000004,0.0000000004,0.0000000001749,0.00000000014,0.0000000002031,0.00000000016,0.0000000001573,0.0000000001561,0.0000000001101,0.0000000000978 | ||
22013 |
$0.001181 |
13.29% | 19.48% | -- |
$192,364.26 162,882,523.29 CERE |
-- CERE |
0.001411,0.001409,0.001411,0.001422,0.001413,0.001408,0.001396,0.001387,0.001388,0.001376,0.001373,0.001369,0.001368,0.001368,0.001369,0.001358,0.001362,0.001362,0.001362,0.001367,0.001362,0.001361,0.001362,0.001363,0.001359,0.001351,0.001354,0.001266 | ||
22014 |
-- |
0.0% | 0.0% | -- |
-- -- ETPC |
-- ETPC |
0.00040000,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0040000,0.0040000,0.0040000,0.0040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
22015 |
-- |
0.0% | 0.0% | -- |
-- -- BABYEVERDOGE |
-- BABYEVERDOGE |
0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000567,0.0000000000338,0.000000000069,0.000000000064,0.000000000036,0.000000000016,0.000000000016,0.000000000016,0.000000000016,0.0000000001799,0.00000000017,0.0000000000187,0.00000000017,0.00000000017,0.00000000017,0.0000000000191,0.0000000000191,0.0000000000191,0.0000000000191 | ||
22016 |
-- |
0.0% | 0.0% | -- |
-- -- OXD |
1,000,000,000 OXD |
|||
22017 |
-- |
0.0% | 0.0% | -- |
-- -- DVRS |
500,000,000 DVRS |
0.00002758,0.00002656,0.00003295,0.00002901,0.00002858,0.00002949,0.000026,0.00002554,0.00002907,0.00002925,0.00002799,0.00002542,0.0000278,0.000018,0.00001664,0.00001511,0.00001102,0.0000081,0.000009,0.00000777,0.00000779,0.000008,0.0000119,0.00000712,0.0000105,0.0000105,0.0000105,0.0000105 | ||
22018 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
-- BURN |
0.00001111,0.00001141,0.00001144,0.00001141,0.00001148,0.00001147,0.0000116,0.0000113,0.00001118,0.00001116,0.00001111,0.0000112,0.00001115,0.0000112,0.00001117,0.00001107,0.00001091,0.00001091,0.00001091,0.00001091,0.00001091,0.00001078,0.00001074,0.00001086,0.00001086,0.00001086,0.00001086,0.00001086 | ||
22019 |
-- |
0.0% | 0.0% | -- |
-- -- IOC |
-- IOC |
0.040900,0.040900,0.041500,0.041600,0.050000,0.050000,0.050600,0.050600,0.050600,0.041800,0.041800,0.041700,0.041700,0.041700,0.041700,0.041700,0.069400,0.00030000,0.0015000,0.0022000,0.0020000,0.0020000,0.0020000,0.0020000,0.0021000,0.0021000,0.0021000,0.0021000 | ||
22020 |
$0.00101 |
0.0% | 162.38% | -- |
$0.0404 40 SWP |
-- SWP |
0.00265,0.00265,0.00265,0.00265,0.00265,0.00265,0.00265,0.00265,0.00272,0.00271,0.00272,0.00271,0.00271,0.00272,0.00272,0.00272,0.00271,0.00271,0.00271,0.00271,0.00009,0.00009,0.00009,0.00009,0.00101,0.00101,0.00101,0.00101 | ||
22021 |
-- |
0.0% | 0.0% | -- |
-- -- BED |
604,018 BED |
0.014,0.0156,0.0147,0.0143,0.0176,0.0158,0.0149,0.0175,0.0167,0.0088,0.0078,0.0071,0.0022,0.0023,0.0025,0.0048,0.0012,0.0019,0.0019,0.0015,0.0015,0.0012,0.0016,0.0016,0.0012,0.0012,0.0012,0.0012 | ||
22022 |
-- |
0.0% | 0.0% | -- |
-- -- BAPTOS |
-- BAPTOS |
0.00000028,0.0000002958192,0.0000001755486,0.00000018,0.0000001777856,0.00000018,0.00000018,0.00000018,0.00000018,0.0000001651669,0.0000001642449,0.0000001642449,0.0000001642449,0.0000001642449,0.00000016,0.00000016,0.00000016,0.00000016,0.0000001449925,0.0000001449925,0.0000001480922,0.0000001488879,0.0000001494594,0.0000001503537,0.0000001497628,0.0000001497628,0.0000001497628,0.0000001497628 | ||
22023 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
-- LONG |
|||
22024 |
-- |
0.0% | 0.0% | -- |
-- -- MMX |
151,949,950 MMX |
2.1621,2.1621,2.0875,2.1811,2.1752,2.1717,2.1717,2.0567,2.0567,2.06,2.0597,2.0597,2.0595,2.0595,2.0595,2.0614,2.059,2.0588,2.0667,2.0548,2.0546,2.0546,2.0964,2.1162,2.1162,2.1162,2.1162,2.1162 | ||
22025 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
-- YO |
770.1,888.94,763.57,882.96,880.37,767.39,769.61,768.15,888.53,769.82,770.12,769.8,768.92,769.44,907.29,775.4,927.67,921.55,924.78,924.04,921.21,955.64,957.98,965.33,41.9675,41.9675,41.9675,41.9675 | ||
22026 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
-- BTA |
0.00058380,0.00058240,0.00057960,0.00011700,0.00011700,0.00011700,0.00011700,0.00044908,0.00045017,0.00099900,0.00099900,0.00099900,0.00011900,0.00011900,0.00011900,0.00011900,0.00098900,0.00098900,0.00098900,0.00098900,0.00005072,0.00005072,0.00005072,0.00005248,0.00005488,0.00005424,0.00005488,0.00005488 | ||
22027 |
-- |
0.0% | 0.0% | -- |
-- -- OMG |
1,000,000 OMG |
0.030455,0.030664,0.031208,0.026769,0.027751,0.028853,0.028727,0.027768,0.02809,0.027277,0.027201,0.027047,0.027265,0.027251,0.027374,0.027333,0.028449,0.02878,0.027364,0.027164,0.028119,0.027445,0.027085,0.027157,0.022642,0.022094,0.022092,0.022583 | ||
22028 |
-- |
0.0% | 0.0% | -- |
-- -- SOL |
1,233,014 SOL |
|||
22029 |
-- |
0.0% | 0.0% | -- |
-- -- EDUC |
-- EDUC |
0.00007182,0.00007182,0.00006605,0.00006605,0.00006605,0.00006599,0.00005911,0.00005928,0.00003400,0.00003400,0.00003400,0.00003400,0.00003645,0.00003654,0.00002356,0.00003857,0.00004022,0.00004034,0.00003977,0.00004172,0.00004187,0.00005165,0.00005085,0.00004376,0.00004401,0.00004371,0.00004371,0.00004371 | ||
22030 |
-- |
0.0% | 0.0% | -- |
-- -- JCC |
-- JCC |
0.149900,0.145000,0.134900,0.134900,0.134900,0.114800,0.114800,0.114400,0.109900,0.112700,0.112500,0.082900,0.083500,0.083500,0.083500,0.109600,0.083600,0.083600,0.110000,0.110000,0.107800,0.084000,0.083900,0.083900,0.083500,0.109000,0.109000,0.109000 | ||
22031 |
-- |
0.0% | 0.0% | -- |
-- -- LISA |
-- LISA |
0.0000000059898,0.0000000064054,0.0000000062382,0.0000000064113,0.0000000066134,0.0000000062497,0.0000000060012,0.0000000060012,0.0000000060012,0.0000000060012 | ||
22032 |
-- |
0.0% | 0.0% | -- |
-- -- WAIFU |
1,000,000,000 WAIFU |
0.00002225,0.00002182,0.0000218,0.00002175,0.00002174,0.00002211,0.00002231,0.00002234,0.00002237,0.00002237,0.00002237,0.00002237,0.00002302,0.00002294,0.00002312,0.00002293,0.00002311,0.00002311,0.00002311,0.00002311,0.00002745,0.00002746,0.00002739,0.00002727,0.00002691,0.00002691,0.00002691,0.00002691 | ||
22033 |
-- |
0.0% | 0.0% | -- |
-- -- GSD |
200,000,000,000,000 GSD |
0.000003,0.000003,0.000003,0.000005,0.000005,0.000005,0.000005,0.00000488,0.00000488,0.00000488,0.00000488,0.00000488,0.00000488,0.00000488,0.00000488,0.0000043,0.0000043,0.0000043,0.0000043,0.0000043,0.0000043,0.000004,0.000004,0.000004,0.0000043,0.0000043,0.0000043,0.0000043 | ||
22034 |
-- |
0.0% | 0.0% | -- |
-- -- WHT |
-- WHT |
6.6008,6.7176,6.741,6.8743,6.8765,6.8859,6.8643,7.1583,7.048,7.1481,7.1822,35.0772,24.7438,6.7769,6.7769,6.7838,6.7838,6.7838,6.7838,6.7838,19.9215,19.9215,20.0457,186.06,182.93,182.93,182.93,182.93 | ||
22035 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
1,000,000 PIE |
|||
22036 |
-- |
0.0% | 0.0% | -- |
-- -- CBC |
500,000,000,000,000 CBC |
0.0000000004043,0.0000000004043,0.0000000004043,0.000000000397,0.0000000003979,0.0000000003979,0.000000000442,0.0000000004402,0.0000000004402,0.0000000004402,0.0000000003887,0.0000000003887,0.0000000003843,0.0000000003843,0.0000000003843,0.0000000003833,0.0000000002918,0.0000000002905,0.0000000002908,0.0000000002605,0.0000000002586,0.0000000002586,0.0000000002586,0.0000000002711,0.0000000002705,0.0000000002679,0.0000000002679,0.0000000002679 | ||
22037 |
-- |
0.0% | 0.0% | -- |
-- -- XODEX |
9,500,000,000 XODEX |
0.00001484,0.0000149,0.00001699,0.00001632,0.00001632,0.00001584,0.00001678,0.00001598,0.00001576,0.0000157,0.0000157,0.00001571,0.00001595,0.00001596,0.00001574,0.00001521,0.00001531,0.00001324,0.00001106,0.00000891,0.00001105,0.00001052,0.00000991,0.00000991,0.00000991,0.00000991,0.00000991,0.00000991 | ||
22038 |
-- |
0.0% | 0.0% | -- |
-- -- WAR |
-- WAR |
0.001161,0.001041,0.001069,0.001042,0.001053,0.00104,0.0012,0.001124,0.001042,0.000999,0.000727,0.000826,0.001077,0.0024,0.001315,0.00101,0.001126,0.001033,0.000881,0.000776,0.00075,0.000583,0.00069,0.000504,0.000454,0.000454,0.000454,0.000454 | ||
22039 |
-- |
0.0% | 0.0% | -- |
-- -- STBZ |
133,000 STBZ |
0.029153,0.030016,0.030042,0.030072,0.030057,0.03001,0.029875,0.029905,0.030434,0.030515,0.031938,0.032114,0.03231,0.033955,0.033852,0.029194,0.029082,0.030983,0.030945,0.031008,0.030773,0.030766,0.030766,0.030766,0.03354,0.03354,0.03354,0.03354 | ||
22040 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
18,788,310 GEM |
0.00832,0.00832,0.006882,0.006814,0.006814,0.006751,0.006751,0.006751,0.006751,0.005134,0.005134,0.005134,0.005134,0.005561,0.005561,0.005561,0.005561,0.005583,0.005583,0.005583,0.005583,0.004731,0.004812,0.004807,0.00481,0.00481,0.00481,0.00481 | ||
22041 |
-- |
0.0% | 0.0% | -- |
-- -- NewItem |
-- NewItem |
|||
22042 |
-- |
0.0% | 0.0% | -- |
-- -- ATPAD |
-- ATPAD |
0.015979,0.015979,0.015979,0.015979,0.017019,0.017163,0.017163,0.017163,0.016968,0.017063,0.016578,0.016617,0.016617,0.016617,0.016617,0.016657,0.016502,0.016502,0.016502,0.016502,0.017248,0.01747,0.017568,0.01631,0.016339,0.016339,0.016339,0.016339 | ||
22043 |
-- |
0.0% | 0.0% | -- |
-- -- AREC |
-- AREC |
0.0053000,0.0051000,0.0050000,0.0049000,0.0052000,0.0052000,0.0052000,0.0052000,0.0053000,0.0053000,0.0053000,0.0053000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0052000,0.0052000,0.0052000,0.0052000 | ||
22044 |
-- |
0.0% | 0.0% | -- |
-- -- NSC |
-- NSC |
0.010383,0.010513,0.010165,0.00042796,0.00054080,0.0094700,0.0093460,0.0093460,0.0092400,0.0092400,0.0034610,0.0022150,0.0033650,0.0033650,0.0033650,0.0033650,0.0016000,0.0016000,0.0016000,0.0016000,0.0014000,0.0014000,0.0014000,0.0014000,0.0099000,0.0099000,0.0099000,0.0099000 | ||
22045 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
17,500,000 ASTRO |
0.007034,0.007034,0.007034,0.006647,0.006647,0.006647,0.006647,0.008384,0.008384,0.008384,0.007875,0.006721,0.006721,0.006721,0.00678,0.00679,0.00679,0.00679,0.00679,0.006445,0.006417,0.006417,0.006196,0.006295,0.006405,0.006405,0.006405,0.006405 | ||
22046 |
-- |
0.0% | 0.0% | -- |
-- -- GINTO |
3,684,211 GINTO |
0.004752,0.004722,0.004725,0.004721,0.004704,0.004697,0.004696,0.004686,0.004678,0.00000011,0.00000017,0.00000013,0.00000019,0.00000011,0.00000012,0.00000011,0.00000008,0.0000001,0.00000004,0.00000007,0.00000006,0.00000005,0.00000004,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
22047 |
-- |
0.0% | 0.0% | -- |
-- -- PHC |
-- PHC |
0.0075560,0.0075630,0.0075980,0.0076860,0.0077240,0.0077660,0.0077450,0.0077490,0.0077490,0.0077480,0.0077470,0.0077390,0.0077390,0.0077290,0.0077390,0.0077390,0.0077130,0.0077130,0.0077130,0.0077130,0.0042720,0.0042720,0.0042720,0.0042720,0.0025000,0.0025000,0.0025000,0.0025000 | ||
22048 |
-- |
0.0% | 0.0% | -- |
-- -- TATE |
333,000,000,000,000 TATE |
0.0000000012801,0.0000000016213,0.0000000007867,0.0000000011123,0.0000000008546,0.0000000008546,0.0000000008546,0.0000000008205,0.0000000008205,0.0000000008205,0.0000000008205,0.0000000005842,0.0000000005842,0.0000000005842,0.0000000005842,0.0000000004729,0.0000000004729,0.0000000005341,0.0000000007972,0.0000000009542,0.0000000003203,0.0000000008149,0.0000000008149,0.0000000004971,0.0000000004971,0.0000000004971,0.0000000004971,0.0000000002076 | ||
22049 |
-- |
0.0% | 0.0% | -- |
-- -- DSF |
-- DSF |
0.00002433,0.00002433,0.00002433,0.00002433,0.00002433,0.0000233,0.0000233,0.00002433,0.00002433,0.00002433,0.00002433,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.0000233,0.00002419,0.00002344,0.00002419,0.00002419,0.00002344 | ||
22050 |
-- |
0.0% | 0.0% | -- |
-- -- WPL |
-- WPL |
0.00007402,0.00007511,0.00007511,0.00008026,0.00008026,0.00008026,0.0000665,0.000069,0.000069,0.000068,0.000068,0.000068,0.00007,0.00007,0.00006193,0.00006193,0.00007,0.00007,0.00007,0.00007,0.00004728,0.00004834,0.00004834,0.00004834,0.00004834,0.00004834,0.00004834,0.00004834 | ||
22051 |
-- |
0.0% | 0.0% | -- |
-- -- XAUTBEAR |
-- XAUTBEAR |
6095,6095,6150,6150,6150,6150,5675,5565,5565,5532.5,5675,5422.5,5422.5,5422.5,5422.5,5340,5106,5106,5106,5410,5095,5095,5095,5023,5023,5023,5023,5023 | ||
22052 |
-- |
0.0% | 0.0% | -- |
-- -- CARBON |
55,000,000 CARBON |
0.00017358,0.00024089,0.00024964,0.00014165,0.00014329,0.00013241,0.00004685,0.00001764,0.00001764,0.00001764,0.00001764 | ||
22053 |
-- |
0.0% | 0.0% | -- |
-- -- SNBL |
-- SNBL |
0.271800,0.264500,0.240000,0.239000,0.240000,0.229400,0.229400,0.200000,0.229900,0.170000,0.170000,0.264400,0.259000,0.175000,0.155600,0.234900,0.234900,0.234900,0.155200,0.234800,0.234700,0.234600,0.234600,0.234600,0.1469,0.1469,0.1469,0.1469 | ||
22054 |
-- |
0.0% | 0.0% | -- |
-- -- APE |
-- APE |
0.000000084,0.000000084,0.000000082,0.000000084,0.000000084,0.000000084,0.000000083,0.000000081,0.000000083,0.000000083,0.000000083,0.000000081,0.000000081,0.000000083,0.000000081,0.000000081,0.000000083,0.000000083,0.000000083,0.000000081,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083 | ||
22055 |
-- |
0.0% | 0.0% | -- |
-- -- VLS |
1,279,321.91839108 VLS |
0.000842,0.000842,0.003232,0.0033,0.0033,0.0033,0.003343,0.000698,0.000698,0.000698,0.000698,0.00069417,0.000516,0.000688,0.00069476,0.00069476,0.000594,0.000594,0.000594,0.000594,0.000816,0.000816,0.000816,0.000816,0.002747,0.002757,0.002757,0.002757 | ||
22056 |
-- |
0.0% | 0.0% | -- |
-- -- NASH |
-- NASH |
0.0052000,0.0052000,0.0052000,0.0052000,0.0049000,0.0049000,0.0049000,0.0049000,0.0035000,0.0035000,0.0035000,0.0035000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000 | ||
22057 |
-- |
0.0% | 0.0% | -- |
-- -- WHEX |
-- WHEX |
|||
22058 |
$0.000345 |
1.17% | 3.19% | -- |
$109,813.14 318,298,956.52 MOT |
-- MOT |
0.000334,0.000333,0.000331,0.000421,0.000409,0.00053,0.000378,0.000363,0.000357,0.000332,0.000317,0.000317,0.000335,0.000332,0.000352,0.000353,0.000326,0.000366,0.000343,0.000331,0.000372,0.00034,0.000336,0.000344,0.000341,0.000346,0.000346,0.000327 | ||
22059 |
-- |
0.0% | 0.0% | -- |
-- -- YAMV2 |
-- YAMV2 |
3.8543,3.8543,3.8543,2.9902,2.9902,2.9902,2.9902,4.9601,5.0553,4.5983,5.5078,5.5057,5.6659,5.6456,6.0579,5.9655,5.8512,5.9635,4.5576,4.6409,4.8248,4.7474,4.804,3.4526,3.4526,3.4526,3.4526,5.3746 | ||
22060 |
-- |
0.0% | 0.0% | -- |
-- -- DODZILLA |
8,400,000,000,000 DODZILLA |
0.0000000075502,0.0000000075502,0.000000007151,0.000000007151,0.000000007151,0.000000007151,0.00000000647,0.0000000064003,0.0000000064003,0.0000000064003,0.0000000064003,0.0000000034666,0.0000000021231,0.000000001876,0.0000000021351,0.0000000021549,0.0000000021549,0.0000000021549,0.0000000021549,0.000000001087,0.0000000010933,0.0000000010933,0.0000000010933,0.0000000010933,0.0000000005237,0.0000000005237,0.0000000005237,0.0000000005237 | ||
22061 |
-- |
0.0% | 0.0% | -- |
-- -- BBL |
-- BBL |
0.00065303,0.00065303,0.000726,0.000726,0.000726,0.000726,0.000774,0.000774,0.000774,0.000774,0.000575,0.000575,0.000584,0.000573,0.000573,0.000573,0.000573,0.00066895,0.00066895,0.00066895,0.00032566,0.00032369,0.0003209,0.0003212,0.00032185,0.00032185,0.00032185,0.00032185 | ||
22062 |
-- |
0.0% | 0.0% | -- |
-- -- SAK |
-- SAK |
0.000439,0.000431,0.000449,0.000414,0.00055,0.000395,0.000469,0.001789,0.00067,0.0008,0.000722,0.000479,0.000479,0.00046,0.00042,0.000385,0.000669,0.000438,0.000449,0.00042,0.000425,0.000436,0.00043,0.00043,0.0005,0.0005,0.0005,0.0005 | ||
22063 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
-- PIE |
0.001248,0.001262,0.001263,0.001278,0.001276,0.001276,0.001294,0.001286,0.001291,0.001308,0.001314,0.001314,0.001314,0.001314,0.001586,0.001591,0.001592,0.001597,0.001593,0.001593,0.001591,0.001572,0.001567,0.001561,0.001549,0.001549,0.001549,0.001549 | ||
22064 |
-- |
0.0% | 0.0% | -- |
-- -- PADX |
-- PADX |
0.00061039,0.00061151,0.00061072,0.00061072,0.00061072,0.00061072,0.00061868,0.00061576,0.00061456,0.00061484,0.00061484,0.00061484,0.00061484,0.00054593,0.00054635,0.00054689,0.00054689,0.00054689,0.00054689,0.00056915,0.00056777,0.00056777,0.00056777,0.00056777,0.00004714,0.00004714,0.00004714,0.00004714 | ||
22065 |
-- |
0.0% | 0.0% | -- |
-- -- KEI |
-- KEI |
|||
22066 |
-- |
0.0% | 0.0% | -- |
-- -- ZK Podcast |
-- ZK Podcast |
|||
22067 |
-- |
0.0% | 0.0% | -- |
-- -- NJBC |
-- NJBC |
0.00020139,0.00019863,0.00019106,0.00019124,0.00018841,0.00017829,0.00019184,0.00018127,0.00014312,0.00014309,0.00013577,0.00012521,0.00013694,0.00010913,0.00014852,0.00014531,0.00014203,0.00014133,0.00012101,0.00012069,0.00013095,0.00012821,0.00012993,0.00012755,0.00011701,0.00011701,0.00011770,0.00011770 | ||
22068 |
-- |
0.0% | 0.0% | -- |
-- -- XRM |
-- XRM |
0.013095,0.013663,0.011021,0.011057,0.010562,0.0078070,0.0081250,0.0096720,0.0083020,0.0045910,0.0059640,0.0059380,0.0061890,0.0049510,0.0081000,0.0071200,0.0070520,0.0070520,0.0070520,0.0070520,0.0070910,0.0070910,0.0070910,0.0070910 | ||
22069 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
-- GEM |
0.001795,0.001795,0.001795,0.001795,0.001756,0.001756,0.001693,0.001693,0.001691,0.001691,0.001691,0.001691,0.001682,0.001682,0.001682,0.001682,0.001749,0.001749,0.001749,0.001749,0.001743,0.00174,0.00174,0.00174,0.001788,0.001788,0.001788,0.001788 | ||
22070 |
-- |
0.0% | 0.0% | -- |
-- -- ME |
-- ME |
0.000911,0.000803,0.000803,0.000803,0.000803,0.00078,0.000759,0.000759,0.000759,0.000784,0.000792,0.000792,0.000792,0.000792,0.000716,0.000716,0.000716,0.000716,0.000755,0.0007816,0.000826,0.000414,0.000448,0.000412,0.000417,0.000417,0.000417,0.000417 | ||
22071 |
-- |
0.0% | 0.0% | -- |
-- -- DOGETF |
-- DOGETF |
|||
22072 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
|||
22073 |
-- |
0.0% | 0.0% | -- |
-- -- DEVT |
150,000,000 DEVT |
0.001,0.001,0.001004,0.000879,0.000977,0.001462,0.001343,0.001299,0.0011,0.001118,0.001147,0.001197,0.001167,0.001149,0.001135,0.001062,0.001167,0.001133,0.001082,0.001062,0.001067,0.000984,0.001049,0.001029,0.001044,0.001044,0.001044,0.001044 | ||
22074 |
-- |
0.0% | 0.0% | -- |
-- -- ONE |
-- ONE |
0.00012600,0.00013018,0.00013222,0.00013222,0.00013222,0.00011215,0.00011168,0.00003026,0.00003026,0.00003006,0.00002987,0.00003555,0.00003536,0.00003536,0.00003395,0.00003328,0.00003486,0.00003328,0.00003328,0.00003237,0.000000380000,0.000000380000,0.000000710000,0.000000280000,0.000000280000,0.000000280000,0.000000280000,0.000000290000 | ||
22075 |
-- |
0.0% | 0.0% | -- |
-- -- EXEN |
-- EXEN |
|||
22076 |
-- |
0.0% | 0.0% | -- |
-- -- BSDS |
-- BSDS |
0.01227,0.011861,0.012139,0.01218,0.012013,0.012224,0.011109,0.047444,0.048283,0.047462,0.079417,0.091313,0.049971,0.031225,0.031856,0.090267,0.03519,0.060495,0.088742,0.033678,0.035951,0.091652,0.090822,0.090822,0.090822,0.090822,0.090822,0.090822 | ||
22077 |
-- |
0.0% | 0.0% | -- |
-- -- BMT |
-- BMT |
|||
22078 |
-- |
0.0% | 0.0% | -- |
-- -- YIELD |
-- YIELD |
0.00001007,0.00001011,0.00001153,0.00001157,0.00001443,0.00001433,0.00001507,0.00001469,0.00001450,0.00001495,0.00001520,0.00001304,0.00001276,0.00001102,0.00001102,0.000008140000,0.000008090000,0.000007960000,0.000009410000,0.000008590000,0.00000813,0.00000805,0.0000083,0.00000829,0.00000829,0.00000829,0.00000829,0.00000829 | ||
22079 |
-- |
0.0% | 0.0% | -- |
-- -- OX |
-- OX |
0.00025137,0.00025137,0.00025137,0.00025137 | ||
22080 |
-- |
0.0% | 0.0% | -- |
-- -- BLV3 |
-- BLV3 |
0.011431,0.011153,0.010958,0.010947,0.010947,0.010947,0.010947,0.010971,0.010973,0.011042,0.011042,0.011042,0.011042,0.011026,0.011044,0.011044,0.011044,0.011044,0.010926,0.010954,0.010835,0.010835,0.010835,0.010835,0.010878,0.010878,0.010878,0.010878 | ||
22081 |
-- |
0.0% | 0.0% | -- |
-- -- WOF |
25,000,000 WOF |
0.000123,0.000123,0.000123,0.000123,0.000122,0.000122,0.000122,0.000122,0.000102,0.000102,0.000102,0.000102,0.00008626,0.00008626,0.00008626,0.00008425,0.00008425,0.00008425,0.00005882,0.00005882,0.00005882,0.00005882,0.00004793,0.00004793,0.00004793,0.00004781,0.00004781,0.00004781 | ||
22082 |
-- |
0.0% | 0.0% | -- |
-- -- ELON |
-- ELON |
0.00000459,0.00000459,0.00000457,0.00000431,0.00000424,0.00000424,0.00000437,0.00000435,0.00000435,0.00000435,0.00000623,0.00000623,0.00000515,0.00000508,0.00000516,0.00000529,0.00000529,0.00000528,0.00000525,0.00000522,0.00000522,0.00000522,0.00000522,0.00000551,0.00000554,0.00000551,0.00000551,0.00000551 | ||
22083 |
-- |
0.0% | 0.0% | -- |
-- -- MIS |
-- MIS |
0.1437,0.1393,0.1399,0.1302,0.1473,0.1885,0.1333,0.1962,0.1832,0.2495,0.2222,0.2222,0.2222,0.2222,0.18,0.18,0.18,0.18,0.0889,0.0889,0.0889,0.1779,0.1779,0.1779,0.1779,0.1999,0.1999,0.1999 | ||
22084 |
$0.004022 |
0.45% | 8.88% | -- |
$1,868.54 464,579.81 GYMNET |
-- GYMNET |
0.004379,0.004352,0.004329,0.004349,0.004333,0.004316,0.004298,0.004292,0.004219,0.004248,0.004241,0.004201,0.004218,0.004179,0.004167,0.004124,0.004137,0.004169,0.004154,0.004133,0.004098,0.004131,0.004071,0.004078,0.004025,0.004109,0.004048,0.003998 | ||
22085 |
-- |
0.0% | 0.0% | -- |
-- -- $DPIX |
704,700,095,899 $DPIX |
0.000000012686,0.000000012686,0.000000012686,0.0000000125757,0.0000000125757,0.0000000125757,0.0000000125757,0.0000000130906,0.000000013166,0.000000013166,0.000000013166,0.000000013166,0.0000000122799,0.0000000120093,0.0000000120093,0.0000000120093,0.0000000120093,0.0000000120359,0.0000000120688,0.0000000120688,0.0000000120688,0.0000000120688,0.0000000086572,0.0000000087266,0.0000000087509,0.0000000087509,0.0000000087509,0.0000000087509 | ||
22086 |
-- |
0.0% | 0.0% | -- |
-- -- VEGE |
159,341 VEGE |
0.034864,0.034864,0.034864,0.034864,0.030626,0.030626,0.030626,0.030626,0.034035,0.034035,0.034035,0.034035,0.033789,0.033789,0.033789,0.033789,0.033789,0.024802,0.024802,0.024802,0.024802,0.025937,0.025937,0.025937,0.027079,0.027079,0.027079,0.027079 | ||
22087 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSUN |
-- BABYSUN |
|||
22088 |
-- |
0.0% | 0.0% | -- |
-- -- PIAS |
1,000,000,000 PIAS |
0.00001062,0.00001088,0.00001076,0.00001085,0.00001093,0.00001118,0.00001124,0.00001204,0.00001301,0.00004984,0.00003829,0.00003695,0.00003463,0.00002719,0.00002077,0.00002025,0.00002094,0.00001801,0.00001777,0.0000152,0.00001449,0.000014,0.00001381,0.00001331,0.0000132,0.0000132,0.0000132,0.0000132 | ||
22089 |
-- |
0.0% | 0.0% | -- |
-- -- TCAP |
-- TCAP |
123.2,123.95,123.95,123.95,123.95,135.45,130.78,131.09,131.22,131.82,131.82,131.82,131.82,121.82,118.47,116.66,117.56,117.62,117.62,117.62,117.62,112.34,107.74,107.85,109.05,109.05,109.05,109.05 | ||
22090 |
$0.0569 |
2.62% | 6.97% | -- |
$58,500.44 1,028,127.24 BUNNY |
-- BUNNY |
0.06081,0.06116,0.061389,0.061699,0.061809,0.06021,0.061109,0.06005,0.059589,0.05904,0.05875,0.059559,0.060509,0.059889,0.05887,0.05871,0.05908,0.059899,0.05883,0.0591,0.05792,0.05953,0.05854,0.05879,0.05808,0.05748,0.05769,0.05667 | ||
22091 |
$0.00000512 |
0.0% | 114.45% | -- |
$8,205.28 1,602,593,750 CP |
-- CP |
0.00001098,0.00001101,0.0000111,0.0000104,0.00001004,0.00001044,0.00001036,0.00001035,0.00001003,0.00001002,0.00000968,0.00000968,0.00000987,0.00000794,0.00000713,0.00000713,0.00000737,0.00000773,0.00000779,0.00000922,0.00000631,0.00000564,0.00000617,0.00000692,0.00000512,0.00000512,0.00000512,0.00000512 | ||
22092 |
-- |
0.0% | 0.0% | -- |
-- -- ICC |
-- ICC |
|||
22093 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
|||
22094 |
$0.00000000162 |
1.94% | 4.06% | -- |
$0.2892 178,849,721.71 API |
-- API |
0.0000000016827,0.0000000016684,0.0000000016684,0.0000000016684,0.0000000016783,0.0000000016945,0.0000000016935,0.0000000016854,0.0000000016798,0.000000001643,0.0000000016171,0.000000001629,0.0000000016166,0.0000000016166,0.0000000016166,0.0000000016166,0.0000000016084,0.0000000016166,0.0000000016184,0.0000000016184,0.0000000016184,0.0000000016184,0.0000000016184,0.0000000016465,0.0000000016489,0.0000000016489,0.000000001631,0.000000001606 | ||
22095 |
-- |
0.0% | 0.0% | -- |
-- -- IBS |
1,069,402 IBS |
0.017878,0.017670,0.017670,0.016758,0.016887,0.016769,0.016791,0.016810,0.016556,0.010331,0.010388,0.0099850,0.018092,0.018237,0.018276,0.018270,0.018222,0.018382,0.018369,0.015609,0.015573,0.015648,0.015636,0.015592,0.015560,0.015806,0.015824,0.015796 | ||
22096 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAKEN |
-- SHIBAKEN |
0.00000000000232289,0.00000000000221313,0.00000000000219578,0.00000000000218368,0.00000000000218368,0.00000000000218368,0.00000000000218368,0.00000000000236159,0.00000000000236159,0.00000000000236159,0.00000000000236159,0.00000000000253072,0.00000000000253183,0.00000000000253148,0.0000000000025399,0.00000000000259236,0.0000000000025926,0.00000000000258645,0.00000000000256656,0.00000000000256656,0.00000000000252198,0.000000000002495,0.0000000000026133,0.00000000000262735,0.00000000000263357,0.00000000000263357,0.00000000000263357,0.00000000000263357 | ||
22097 |
-- |
0.0% | 0.0% | -- |
-- -- JETS |
45,204,279,711 JETS |
0.00000391,0.00000332,0.00000332,0.00000332,0.00000332,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000231,0.00000231,0.00000231,0.00000244,0.00000244,0.00000244,0.00000261,0.00000253,0.00000251,0.00000253,0.00000255,0.00000255,0.00000255,0.00000212,0.00000212,0.00000212,0.00000212 | ||
22098 |
-- |
0.0% | 0.0% | -- |
-- -- AFIT |
-- AFIT |
0.0022,0.0024,0.0022,0.0022,0.002,0.002,0.0021,0.0022,0.0026,0.002,0.002,0.002,0.002,0.002,0.002,0.0023,0.002,0.002,0.002,0.002,0.0021,0.0021,0.0021,0.0021,0.0028,0.0028,0.0028,0.0028 | ||
22099 |
-- |
0.0% | 0.0% | -- |
-- -- CMAI |
100,000,000 CMAI |
0.00018123,0.00012681,0.00012623,0.00012623,0.00012623,0.00012623,0.000129,0.000129,0.000129,0.000129,0.000131,0.000131,0.000131,0.000131,0.000129,0.000129,0.000129,0.000129,0.00010054,0.0001009,0.0001009,0.0001009,0.0001009,0.00012415,0.00012365,0.00012365,0.00012365,0.00012365 | ||
22100 |
-- |
0.0% | 0.0% | -- |
-- -- CAA |
-- CAA |
0.0080000,0.0080000,0.0080000,0.0080000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0020000,0.0050000,0.0050000,0.0050000,0.0040000,0.0050000,0.0050000,0.0050000,0.0050000 |