全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
20801 |
-- |
0.0% | 0.0% | -- |
-- -- FTW |
877,085,065 FTW |
|||
20802 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
1,000,000,000 ETF |
0.00026595,0.00026595,0.00095374,0.001263,0.004227,0.002089,0.002128,0.006042,0.006042,0.006042,0.006042,0.006944,0.001388,0.001343,0.001254,0.001254,0.001254,0.001254,0.00097264,0.00093137,0.007491,0.000225,0.000225,0.000225,0.000225,0.0002318,0.004951,0.00028782 | ||
20803 |
-- |
0.0% | 0.0% | -- |
-- -- MSWAP |
-- MSWAP |
0.00001881,0.00001742,0.0000132,0.00001196,0.0000091,0.00000991,0.00000867,0.0000087,0.00000904,0.00000979,0.00000999,0.00001032,0.00000988,0.00001185,0.000011,0.00001047,0.00000969,0.00000916,0.00000851,0.00000865,0.00000964,0.00001081,0.00000836,0.00000872,0.00000926,0.00000648,0.00000414,0.00000304 | ||
20804 |
-- |
0.0% | 0.0% | -- |
-- -- ANOM |
-- ANOM |
0.00030000,0.00040000,0.00020000,0.00010000,0.00030000,0.00010000,0.00020000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.0059000,0.0059000,0.0059000,0.00020000,0.00020000,0.00020000,0.00020000,0.0059000,0.0059000,0.0059000,0.0059000 | ||
20805 |
-- |
0.0% | 0.0% | -- |
-- -- ZUM |
-- ZUM |
0.00000489,0.00000489,0.00000489,0.00000489,0.00000364,0.00000364,0.00000388,0.00000388,0.00000398,0.00000415,0.00000419,0.00000468,0.00000468,0.00000479,0.00000479,0.00000479,0.000015,0.000015,0.000015,0.000015,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012 | ||
20806 |
-- |
0.0% | 0.0% | -- |
-- -- LUMOSX |
-- LUMOSX |
0.021382,0.018199,0.018512,0.018067,0.017974,0.017974,0.017974,0.017974,0.004808,0.004697,0.004673,0.004651,0.004651,0.004651,0.004651,0.00021026,0.00020932,0.00021064,0.00021113,0.00021113,0.00021113,0.00021113,0.00004135,0.00003869,0.00003818,0.00003818,0.00003818,0.00003818 | ||
20807 |
-- |
0.0% | 0.0% | -- |
-- -- RGT |
8,754,895 RGT |
0.22,1,0.93,0.93,0.92,0.9,0.28,0.28,0.2,0.05,0.05,0.05,1,0.21,0.21,0.033877,0.033877,0.033877,0.033877,0.16,0.16,0.16,0.061064,0.1989,0.2001,0.2001,0.2001,0.2 | ||
20808 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
-- PLAY |
0.074681,0.074458,0.075052,0.07418,0.074213,0.0746,0.074388,0.073439,0.07196,0.074023,0.073329,0.073015,0.075163,0.076578,0.07439,0.075237,0.075149,0.077394,0.074809,0.074598,0.074268,0.074037,0.074645,0.073298,0.072188,0.074467,0.073816,0.072172 | ||
20809 |
-- |
0.0% | 0.0% | -- |
-- -- ATM |
1,000,000,000 ATM |
0.00002097,0.00002229,0.00002227,0.00002181,0.00002181,0.00002181,0.00002181 | ||
20810 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
564,300,000 TREE |
|||
20811 |
-- |
0.0% | 0.0% | -- |
-- -- PMEER |
-- PMEER |
0.023753,0.023753,0.023768,0.023768,0.023768,0.023768,0.023747,0.023748,0.023748,0.023748,0.023748,0.023758,0.023759,0.023749,0.023732,0.023748,0.023748,0.023748,0.023800,0.023774,0.023789,0.023789,0.023789,0.023789,0.023766,0.023766,0.023766,0.023766 | ||
20812 |
-- |
0.0% | 0.0% | -- |
-- -- HMTT |
-- HMTT |
0.00000162,0.00000158,0.00000157,0.00000151,0.00000152,0.00000144,0.00000142,0.00000142,0.00000142,0.00000149,0.00000148,0.00000136,0.00000128,0.00000131,0.00000131,0.00000134,0.00000132,0.00000135,0.00000136,0.00000129,0.00000127,0.0000013,0.00000119,0.00000124,0.0000012,0.00000124,0.00000128,0.00000128 | ||
20813 |
-- |
0.0% | 0.0% | -- |
-- -- THAP |
-- THAP |
0.0014000,0.0014000,0.0014000,0.0014000,0.00090000,0.00090000,0.00090000,0.00090000,0.0013000,0.0013000,0.0013000,0.0013000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20814 |
-- |
0.0% | 0.0% | -- |
-- -- SKYRIM |
-- SKYRIM |
0.0000811,0.000094,0.000115,0.000107,0.000105,0.000109,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119,0.00011,0.000082,0.000081,0.0000711,0.0000472,0.0000592,0.0000428,0.0000394,0.0000348,0.00003,0.0000173,0.0000219,0.0000219,0.0000219,0.0000219 | ||
20815 |
-- |
0.0% | 0.0% | -- |
-- -- HSD |
-- HSD |
0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00030000,0.0010000,0.0010000,0.0010000,0.00020000,0.00020000,0.0012000,0.00080000,0.00080000,0.0010000,0.00090000,0.00090000,0.00090000,0.0018000,0.0018000,0.0018000,0.0018000,0.00090000,0.00060000,0.00060000 | ||
20816 |
-- |
0.0% | 0.0% | -- |
-- -- BARK |
1,000,000,000 BARK |
0.00002349,0.00002324,0.00002336,0.0000233,0.00002328,0.00002334,0.00002237,0.00002152,0.0000217,0.00002192,0.00002156,0.000021,0.00002098,0.00002098,0.00002098,0.00002098,0.00002084,0.00002076,0.00001412,0.00001409,0.00001476,0.00001457,0.00001447,0.00001465,0.00001466,0.00001466,0.00001466,0.00001466 | ||
20817 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
|||
20818 |
-- |
0.0% | 0.0% | -- |
-- -- CMQ |
-- CMQ |
0.0075,0.0075,0.005861,0.005773,0.005728,0.00573,0.00573,0.00573,0.00573,0.005147,0.005147,0.005147,0.005147,0.005147,0.005147,0.005147,0.004982,0.004982,0.004982,0.004982,0.006306,0.006306,0.00633,0.006328,0.006328,0.006328,0.006328,0.006328 | ||
20819 |
-- |
0.0% | 0.0% | -- |
-- -- GHOST |
14,561,770 GHOST |
0.1696,0.1696,0.2175,0.2178,0.2233,0.2274,0.1406,0.1417,0.1385,0.1399,0.1399,0.1409,0.2856,0.1254,0.1247,0.1244,0.1247,0.1247,0.104,0.1034,0.1034,0.1034,0.2548,0.2542,0.2514,0.251,0.251,0.251 | ||
20820 |
-- |
0.0% | 0.0% | -- |
-- -- mBTC |
-- mBTC |
2.2109,2.2109,2.2109,2.1671,2.1671,2.1671,2.1671,2.1087,2.1087,2.1087,2.1087,2.0745,1.9277,1.9277,1.9277,1.9277,1.9266,1.9266,1.9266,1.9266,1.9255,1.9255,1.9255,1.9255,1.9254,1.9254,1.9254,1.9254 | ||
20821 |
-- |
0.0% | 0.0% | -- |
-- -- SHRADAR |
100,000,000 SHRADAR |
0.00017598,0.00017598,0.00017598,0.00017598,0.00016898,0.00016648,0.00016503,0.00016023,0.00016118,0.00016118,0.00016118,0.00016118,0.00015829,0.00015908,0.00015932,0.00015919,0.00016015,0.00016015,0.00016015,0.00016015,0.00015359,0.00015576,0.00015724,0.00015615,0.00015617,0.00015617,0.00015617,0.00015617 | ||
20822 |
-- |
0.0% | 0.0% | -- |
-- -- GNSS |
98,133 GNSS |
|||
20823 |
-- |
0.0% | 0.0% | -- |
-- -- GNG |
600,000,000 GNG |
0.1292,0.1274,0.1264,0.1254,0.1247,0.1238,0.1125,0.1134,0.1178,0.1192,0.1112,0.1097,0.1097,0.1108,0.1066,0.1051,0.1061,0.107,0.1008,0.090697,0.097785,0.090806,0.090806,0.09007,0.08654,0.08654,0.08654,0.08534 | ||
20824 |
-- |
0.0% | 0.0% | -- |
-- -- ALD |
-- ALD |
0.00074102,0.00074102,0.00074102,0.00074102,0.0007069,0.00070513,0.000707,0.00070899,0.00070794,0.00070794,0.00070794,0.00070794,0.00068301,0.00066705,0.00065756,0.00068119,0.00069864,0.00069864,0.00069864,0.00069864,0.00033913,0.00031432,0.00028396,0.00028521,0.00028571,0.00028571,0.00028571,0.00028571 | ||
20825 |
-- |
0.0% | 0.0% | -- |
-- -- GNBT |
-- GNBT |
0.000226,0.000226,0.000226,0.0003,0.0003,0.0003,0.0003,0.7419,0.7419,0.7419,0.7419,0.019294,0.019294,0.019294,0.019294,0.7005,0.6962,0.017851,0.017271,0.025012,0.02509,0.025632,0.2542,0.2542,0.2542,0.2542,0.031829,0.031829 | ||
20826 |
$0.000698 |
6.43% | 13.87% | -- |
$34,169.39 48,953,280.8 WOJ |
-- WOJ |
0.000767,0.000765,0.000774,0.00079,0.000807,0.000827,0.000797,0.000797,0.000818,0.000815,0.000816,0.000827,0.000799,0.000767,0.000775,0.000761,0.000762,0.000767,0.000775,0.000751,0.000763,0.000746,0.000746,0.000746,0.000746,0.000746,0.000746,0.000746 | ||
20827 |
-- |
0.0% | 0.0% | -- |
-- -- KARL |
-- KARL |
0.697200,0.400400,0.190100,0.559000,0.925700,0.350100,0.669000,0.669000,0.669000,0.669000,1.0856,0.178500,0.168300,1.1226,0.881600,0.866900,1.2168,1.2168,1.2168,1.2168,0.014441,0.014496,0.014470,0.014448,0.014269,0.000001280000,0.000001280000,0.000001260000 | ||
20828 |
-- |
0.0% | 0.0% | -- |
-- -- FYZ |
4,502,786.78418731 FYZ |
0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.00163,0.00163,0.00163,0.00163,0.001631,0.001631,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599 | ||
20829 |
-- |
0.0% | 0.0% | -- |
-- -- VETH2 |
-- VETH2 |
1838.85,1838.85,1838.85,1930.47,1965.09,1995.83,1954.97,1963.41,1966.49,1966.49,1966.49,1966.49,1718.86,1689.95,1705.68,1682.93,1684.09,1684.09,1684.09,1684.09,2425.41,2434.01,2435.1,2440.7,2442.25,2442.25,2442.25,2442.25 | ||
20830 |
-- |
0.0% | 0.0% | -- |
-- -- AIBCOIN |
96,859,460 AIBCOIN |
|||
20831 |
-- |
0.0% | 0.0% | -- |
-- -- MRST |
-- MRST |
0.000355,0.000355,0.000365,0.000367,0.000357,0.00037,0.000406,0.000373,0.00036,0.000356,0.000376,0.000365,0.00037,0.000367,0.000367,0.000367,0.000367,0.000226,0.000198,0.000275,0.000237,0.000237,0.000236,0.000236,0.000236,0.000236,0.000236,0.000236 | ||
20832 |
-- |
0.0% | 0.0% | -- |
-- -- FEET |
-- FEET |
|||
20833 |
-- |
0.0% | 0.0% | -- |
-- -- TAO |
-- TAO |
0.2953,0.2953,0.2953,0.4313,0.4313,0.4313,0.4805,0.4805,0.4805,0.4805,0.7072,0.4753,0.4753,0.4753,0.4753,0.4975,0.4526,0.4524,0.4524,0.4524,0.4524,0.2069,0.069096,0.046384,0.043338,0.043338,0.043338,0.043338 | ||
20834 |
-- |
0.0% | 0.0% | -- |
-- -- SDX |
-- SDX |
0.262700,0.262700,0.262700,0.262700 | ||
20835 |
-- |
0.0% | 0.0% | -- |
-- -- YFIB |
-- YFIB |
5.7451,5.6919,5.6988,5.8060,5.8198,5.8198,5.8198,5.8198,4.0896,4.1925,4.1793,4.1802,4.1704,4.1704,4.1704,4.1704,3.5841,3.6228,3.5070,3.5694,3.5146,3.5146,3.5146,3.5146,2.0035,2.0035,2.0035,2.0035 | ||
20836 |
-- |
0.0% | 0.0% | -- |
-- -- 5SCAPE |
5,211,000,000 5SCAPE |
0.00004035,0.00004062,0.00003969,0.00003969,0.00003969,0.00003969,0.00003879,0.00003879,0.00003745,0.00003745,0.00003745,0.00003193,0.0000293,0.00003498,0.00002815,0.00002821,0.00002615,0.00002507,0.00002507,0.00002442,0.00002743,0.00002788,0.00002743,0.00002305,0.00002305,0.00002305,0.00002305,0.00002305 | ||
20837 |
-- |
0.0% | 0.0% | -- |
-- -- ASSIST |
10,000,000,000 ASSIST |
0.0128,0.014,0.0121,0.013,0.008,0.0087,0.0087,0.0088,0.004,0.0054,0.0051,0.005,0.0032,0.0019,0.0022,0.0019,0.001,0.0012,0.0014,0.0012,0.0008,0.0015,0.0016,0.0014,0.0013,0.0013,0.0013,0.0013 | ||
20838 |
-- |
0.0% | 0.0% | -- |
-- -- MINTI |
-- MINTI |
0.005728,0.005717,0.00574,0.005191,0.005216,0.005187,0.005083,0.00507,0.005153,0.005089,0.005065,0.002853,0.002813,0.001906,0.001975,0.002235,0.002281,0.005959,0.00344,0.003859,0.002474,0.002456,0.002507,0.002484,0.002095,0.002095,0.002095,0.002095 | ||
20839 |
-- |
0.0% | 0.0% | -- |
-- -- LEMD |
-- LEMD |
0.00000554,0.00000537,0.00000538,0.00000446,0.00000405,0.00000409,0.00000365,0.00000405,0.00000301,0.00000292,0.0000026,0.00000288,0.00000225,0.00000798,0.00001053,0.00000574,0.00000478,0.00000443,0.00000422,0.00000255,0.00000201,0.00000196,0.0000018,0.00000202,0.00000213,0.00000171,0.0000017,0.000000901 | ||
20840 |
-- |
0.0% | 0.0% | -- |
-- -- YDF |
440,541,875 YDF |
0.00004823,0.00004823,0.00004701,0.00004701,0.00004701,0.00004701,0.00004701,0.00004701,0.00005014,0.00005014,0.00005014,0.00005014,0.00004361,0.00004361,0.00004361,0.00004361,0.0000323,0.0000323,0.0000323,0.0000323,0.00002174,0.00002174,0.00002174,0.00002174,0.00002317,0.00002317,0.00002317,0.00002317 | ||
20841 |
-- |
0.0% | 0.0% | -- |
-- -- FGPT |
1,000,000,000 FGPT |
0.000154,0.000157,0.000157,0.000149,0.000119,0.00009,0.000086,0.00008,0.000082,0.000075,0.000092,0.000092,0.000092,0.000092,0.00001176,0.00001176,0.00001055,0.0000298,0.00001908,0.00001016,0.00002049,0.00001928,0.00002,0.000013,0.00000799,0.00000799,0.00000799,0.00000799 | ||
20842 |
-- |
0.0% | 0.0% | -- |
-- -- NOMAD |
-- NOMAD |
0.00000021,0.00000021,0.00000023,0.00000014,0.00000021,0.00000017,0.00000016,0.00000016,0.00000016,0.00000016,0.0000001,0.00000012,0.00000012,0.00000011,0.00000008,0.00000009,0.00000009,0.00000013,0.00000013,0.00000013,0.00000013,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
20843 |
-- |
0.0% | 0.0% | -- |
-- -- STF |
-- STF |
|||
20844 |
-- |
0.0% | 0.0% | -- |
-- -- PETAL |
-- PETAL |
0.00021058,0.00021058,0.00023439,0.00023439,0.00023439,0.00023439,0.00023474,0.00023810,0.00023810,0.00026751,0.00026751,0.00026751,0.00026751,0.00025118,0.00025118,0.00025118,0.00031855,0.00035331,0.00035331,0.00034164,0.00034164,0.00033189,0.00033189,0.00033189,0.00032986,0.00032986,0.00032986,0.00032986 | ||
20845 |
-- |
0.0% | 0.0% | -- |
-- -- ZIM |
403,603,603,603 ZIM |
0.0000001179516,0.0000001298473,0.0000001279859,0.0000001278,0.0000000283028,0.0000000283028,0.0000000318386,0.0000000342679,0.0000000343121,0.0000000355074,0.0000000354305,0.0000000356206,0.0000000282565,0.0000000282565,0.0000000263883,0.0000000263883,0.0000000263883,0.0000000263883,0.0000000440162,0.0000000474069,0.0000000480634,0.0000000485894,0.0000000287693,0.0000000287693,0.0000000274497,0.0000000274497,0.0000000274497,0.0000000274497 | ||
20846 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
0.1115,0.1138,0.1192,0.1134,0.1124,0.1124,0.1145,0.1155,0.1155,0.114,0.1125,0.1089,0.1146,0.1117,0.1117,0.1112,0.1115,0.1112,0.1093,0.1067,0.1082,0.1076,0.1095,0.1087,0.1088,0.1094,0.109,0.1023 | ||
20847 |
-- |
0.0% | 0.0% | -- |
-- -- GSWAP |
-- GSWAP |
0.7991,0.7991,0.7861,0.56,0.3503,0.295,0.2853,0.2471,0.2471,0.2164,0.2038,0.3073,0.3073,0.2345,0.068559,0.068559,0.077591,0.079482,0.073325,0.073325,0.073325,0.074245,0.074245,0.074245,0.103,0.1041,0.043838,0.043838 | ||
20848 |
-- |
0.0% | 0.0% | -- |
-- -- ADOG |
103,360,000,000 ADOG |
0.0000003627354,0.0000003627354,0.0000003627354,0.0000003627354,0.0000003075832,0.0000003075832,0.0000003075832,0.0000003075832,0.000000233343,0.000000233343,0.000000233343,0.000000233343,0.0000002022995,0.0000002026491,0.0000002026491,0.0000002026491,0.0000002026491,0.000000158954,0.000000158954,0.000000158954,0.000000158954 | ||
20849 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.020800,0.020800,0.020800,0.020800,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20850 |
-- |
0.0% | 0.0% | -- |
-- -- RWAL |
-- RWAL |
0.00254,0.002529,0.002529,0.002529,0.002529,0.002529,0.001453,0.001453,0.001453,0.001453,0.001284,0.001284,0.001284,0.000171,0.0001165,0.00009207,0.00009207,0.00009207,0.00009207,0.00008226,0.00006621,0.00006621,0.00006621,0.00006621,0.00004956,0.00004956,0.00004956,0.00004956 | ||
20851 |
-- |
0.0% | 0.0% | -- |
-- -- ARV |
-- ARV |
0.00043000,0.00038000,0.00039000,0.00039000,0.00035000,0.00037000,0.00040000,0.00040000,0.00036000,0.00038000,0.00038000,0.00036000,0.00040000,0.00039000,0.00036000,0.00037000,0.00038000,0.00035000,0.00037000,0.00037000,0.00039000,0.00038000,0.00039000,0.00038000,0.00043000,0.00042000,0.00042000,0.00041000 | ||
20852 |
-- |
0.0% | 0.0% | -- |
-- -- KN95 |
-- KN95 |
0.00029676,0.00049091,0.00008848,0.00003063,0.00046219,0.00002921,0.00029464,0.00029550,0.00028760,0.00029198,0.00029284,0.00002569,0.00002512,0.00002603,0.00002496,0.00002543,0.00015841,0.00015713,0.00016202,0.00016198,0.00002578,0.00002596,0.00002557,0.00002530,0.000005950000,0.000006230000,0.000006120000,0.000006060000 | ||
20853 |
-- |
0.0% | 0.0% | -- |
-- -- GROKCOIN |
999,986,118 GROKCOIN |
0.00128,0.00018,0.00018,0.00018,0.00013,0.00013,0.00013,0.00013,0.00011,0.00011,0.00011,0.00011,0.00001,0.00003,0.00003,0.00003,0.00004,0.00004,0.00004,0.00004,0.00009,0.00003,0.00003,0.00003,0.00004,0.00004,0.00004,0.00004 | ||
20854 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
0.0013280,0.0013450,0.0013450,0.0013500,0.0013560,0.0013560,0.0013560,0.0013560,0.0012030,0.0012500,0.0012580,0.0012810,0.0012650,0.0012790,0.0012890,0.0012890,0.0012890,0.0012890 | ||
20855 |
-- |
0.0% | 0.0% | -- |
-- -- UNQ |
67,770,563 UNQ |
0.0066,0.0066,0.0066,0.006601,0.006802,0.006802,0.00661,0.004332,0.003504,0.002356,0.003506,0.003635,0.003798,0.004389,0.0044,0.004966,0.004622,0.004922,0.005357,0.004501,0.0045,0.004143,0.0038,0.0035,0.003646,0.003646,0.003646,0.003646 | ||
20856 |
-- |
0.0% | 0.0% | -- |
-- -- MGP |
-- MGP |
0.001679,0.001679,0.001679,0.001869,0.001869,0.001869,0.001869,0.001995,0.001995,0.001995,0.001995,0.001878,0.001878,0.001878,0.001878,0.001878,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001869,0.001869,0.001869,0.001869 | ||
20857 |
-- |
0.0% | 0.0% | -- |
-- -- RAS |
495,000,000,000 RAS |
0.001715,0.001697,0.001723,0.001723,0.001723,0.001723,0.001643,0.001671,0.00166,0.001688,0.001685,0.001685,0.001685,0.001685,0.001803,0.001808,0.001809,0.001814,0.00181,0.001808,0.001808,0.001758,0.001716,0.001683,0.001683,0.001683,0.001683,0.001683 | ||
20858 |
-- |
0.0% | 0.0% | -- |
-- -- TRUC |
-- TRUC |
|||
20859 |
-- |
0.0% | 0.0% | -- |
-- -- UGAS-JUN21 |
-- UGAS-JUN21 |
38.7233,38.4873,37.7524,38.2447,42.2058,41.9097,42.4956,43.4789,44.4899,44.4899,44.4899,44.4899,37.5652,40.0673,39.1960,37.6047,37.3700,37.3700,37.3700,37.3700,58.0376,58.2297,58.4588,58.4967,57.3014,57.3014,57.3014,57.3014 | ||
20860 |
-- |
0.0% | 0.0% | -- |
-- -- LIONISLAND |
-- LIONISLAND |
0.000000001090,0.000000001610,0.000000000960,0.000000000770,0.000000000770 | ||
20861 |
-- |
0.0% | 0.0% | -- |
-- -- EFLOKI |
-- EFLOKI |
0.0000000870326,0.0000000817921,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000692323,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000566567,0.0000000566972,0.0000000566972,0.0000000566972,0.0000000566972,0.000000044277,0.000000044277,0.000000044277,0.000000044277,0.0000000343039,0.0000000343039,0.0000000343039,0.0000000343039 | ||
20862 |
-- |
0.0% | 0.0% | -- |
-- -- CYBRRRDOGE |
-- CYBRRRDOGE |
0.00000000000911908,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000409704,0.00000000000411382,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000409462,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000331749,0.00000000000331544,0.00000000000331544,0.00000000000331544,0.00000000000331544 | ||
20863 |
-- |
0.0% | 0.0% | -- |
-- -- RX |
-- RX |
0.00217,0.00217,0.00217,0.00186,0.00186,0.00186,0.00186,0.00118,0.00118,0.00118,0.00118,0.00185,0.00167,0.00167,0.00167,0.00167,0.00113,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.00165,0.00165,0.00165,0.00165,0.00165 | ||
20864 |
-- |
0.0% | 0.0% | -- |
-- -- RHEGIC2 |
-- RHEGIC2 |
0.022183,0.022183,0.023268,0.022873,0.022931,0.022768,0.02237,0.02237,0.02237,0.02237,0.021303,0.021303,0.021303,0.021303,0.03133,0.031345,0.031057,0.031057,0.031057,0.031057,0.033236,0.033085,0.032581,0.033033,0.032752,0.032752,0.032752,0.032752 | ||
20865 |
-- |
0.0% | 0.0% | -- |
-- -- IBC |
-- IBC |
0.000665,0.000661,0.000661,0.000661,0.000661,0.000661,0.000661,0.00066,0.00066,0.00066,0.00066,0.00000113,0.00000128,0.00000128,0.00000132,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066 | ||
20866 |
-- |
0.0% | 0.0% | -- |
-- -- Urbit |
-- Urbit |
|||
20867 |
-- |
0.0% | 0.0% | -- |
-- -- DFSOCIAL |
-- DFSOCIAL |
45.88,45.9308,45.7684,45.311,45.4483,44.3403,44.8342,44.9706,44.1604,44.4197,44.707,44.1497,44.0702,43.9067,44.2131,44.3802,44.3802,44.3802,44.3802,41.0174,40.8532,40.207,39.607,39.8455,40.4308,40.4308,40.4308,40.4308 | ||
20868 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEM |
4,820,839,444 SPACEM |
0.00067236,0.00066268,0.00067722,0.00066763,0.00066532,0.00066373,0.00065352,0.00064453,0.00064937,0.00064206,0.00061222,0.00060512,0.00060875,0.00061085,0.00059073,0.00059527,0.00057703,0.00058878,0.00059513,0.00059383,0.00059156,0.00057984,0.00058258,0.00058412,0.00030614,0.00030617,0.00030615,0.0003062 | ||
20869 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
0.000803,0.000403,0.000811,0.000397,0.000406,0.000806,0.000401,0.00039086,0.000396,0.000425,0.000858,0.000894,0.00045,0.000451,0.000455,0.000455,0.000458,0.000465,0.000456,0.000456,0.000453,0.000454,0.000439,0.000435,0.000438,0.000438,0.000438,0.000438 | ||
20870 |
-- |
0.0% | 0.0% | -- |
-- -- BABYELON |
-- BABYELON |
0.00000000000022681,0.000000000000211,0.00000000000021571,0.00000000000023704,0.00000000000023881,0.00000000000023812,0.00000000000023621,0.00000000000014743,0.0000000000001475,0.0000000000001475,0.0000000000001475,0.0000000000001532,0.0000000000001825,0.0000000000001825,0.0000000000001825,0.0000000000001825,0.0000000000001783,0.0000000000001783,0.0000000000001783,0.0000000000001617,0.00000000000014985,0.00000000000014985,0.00000000000013276,0.00000000000013201,0.0000000000001366,0.0000000000001366,0.0000000000001366,0.0000000000001366 | ||
20871 |
-- |
0.0% | 0.0% | -- |
-- -- FTcoin |
-- FTcoin |
0.0012149,0.0012149,0.0011039,0.0011039,0.0011039,0.0014629,0.0014629,0.0014629,0.0014629,1.0000,0.980000,0.980000,0.00031900,0.00031900,0.979900,0.979900,0.979900,0.979900,0.980000,0.980000,0.00007200,0.00007200,0.00007200,0.00007200,0.00010000,0.00010000,0.00010000,0.00010000 | ||
20872 |
$0.000123 |
6.1% | 24.48% | -- |
$764.18 6,212,845.53 BUCKY |
-- BUCKY |
0.0002505,0.0002553,0.0002596,0.0002277,0.0002145,0.0001492,0.0001734,0.0001648,0.0001586,0.0001548,0.0001339,0.0001297,0.0001375,0.0001415,0.0001322,0.0001245,0.0001258,0.0001226,0.000113,0.0001211,0.0001114,0.0001166,0.0001114,0.0001115,0.0001159,0.000119,0.0001208,0.0001256 | ||
20873 |
-- |
0.0% | 0.0% | -- |
-- -- ALL |
-- ALL |
0.00625,0.00625,0.00625,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053 | ||
20874 |
-- |
0.0% | 0.0% | -- |
-- -- Arkane Network |
-- Arkane Network |
|||
20875 |
-- |
0.0% | 0.0% | -- |
-- -- OCTANE |
-- OCTANE |
0.010482,0.010483,0.010487,0.010487,0.010487,0.010487,0.008022,0.008022,0.008022,0.008022,0.007666,0.007666,0.007666,0.007666,0.005661,0.005661,0.005661,0.005661,0.004972,0.004741,0.004741,0.004741,0.004741,0.003903,0.003898,0.003898,0.003898,0.003898 | ||
20876 |
$0.00000002 |
0.0% | 14.09% | -- |
$0.05 2,500,000 KAP |
-- KAP |
0.00000002732,0.00000002732,0.00000002877,0.00000002877,0.00000002877,0.00000002877,0.00000002607,0.00000002607,0.00000002607,0.00000002607,0.00000002711,0.00000002711,0.00000002711,0.00000002711,0.00000002712,0.00000002712,0.00000002712,0.00000002712,0.00000002549,0.00000002549,0.00000002549,0.00000002496,0.00000002496,0.00000002496,0.00000002329,0.00000002329,0.00000002329,0.00000002329 | ||
20877 |
-- |
0.0% | 0.0% | -- |
-- -- YMEN |
-- YMEN |
|||
20878 |
-- |
0.0% | 0.0% | -- |
-- -- LEA |
-- LEA |
0.002834,0.002834,0.002834,0.002834,0.003056,0.003056,0.003056,0.003056,0.002067,0.002067,0.002067,0.001339,0.001331,0.001332,0.001329,0.001329,0.001329,0.001329,0.00042105,0.00041618,0.00041409,0.00041409,0.00041409,0.00041409,0.00043218,0.00043218,0.00043218,0.00043218 | ||
20879 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.0000000073758,0.0000000073758,0.0000000073758,0.0000000073758,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000072997,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000135547,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000148671,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000127596,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000124872,0.0000000118526,0.0000000118526,0.0000000118526,0.0000000118526 | ||
20880 |
-- |
0.0% | 0.0% | -- |
-- -- NMX |
-- NMX |
0.008969,0.008953,0.008953,0.008953,0.008953,0.008815,0.008866,0.008864,0.008838,0.008859,0.008796,0.008791,0.008783,0.008775,0.008793,0.008793,0.008793,0.008793,0.008756,0.008789,0.008781,0.008796,0.008795,0.008756,0.008753,0.008753,0.008753,0.008753 | ||
20881 |
$0.000511 |
0.59% | 2.85% | -- |
$1,206 2,360,078.28 KT |
-- KT |
0.000581,0.000587,0.000617,0.000575,0.000587,0.00055,0.000537,0.000542,0.000561,0.000498,0.00053,0.000511,0.000514,0.00051,0.000485,0.000513,0.00051,0.000548,0.000548,0.000526,0.000503,0.000511,0.000496,0.000511,0.000508,0.000497,0.000511,0.000497 | ||
20882 |
-- |
0.0% | 0.0% | -- |
-- -- ITAMCUBE |
600,000,000 ITAMCUBE |
0.00593,0.005877,0.005877,0.005743,0.005743,0.006871,0.006901,0.006847,0.006829,0.006594,0.006594,0.006742,0.006634,0.006672,0.006672,0.006672,0.006672,0.006569,0.006569,0.006569,0.006569,0.006601,0.006601,0.006601,0.0002886,0.0002886,0.0002886,0.0002886 | ||
20883 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
-- MVP |
0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.011,0.011,0.011,0.011,0.011,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094 | ||
20884 |
-- |
0.0% | 0.0% | -- |
-- -- APD |
17,400,000 APD |
0.000117,0.000118,0.000123,0.000116,0.000118,0.000117,0.000109,0.000101,0.000081,0.0000759,0.0000787,0.0000642,0.0000694,0.0000653,0.0000602,0.0000564,0.0000503,0.0000504,0.0000549,0.0000527,0.000042,0.0000496,0.000037,0.00004,0.0000202,0.0000202,0.0000202,0.0000202 | ||
20885 |
-- |
0.0% | 0.0% | -- |
-- -- DACXI |
-- DACXI |
0.001269,0.001269,0.001269,0.00125,0.00125,0.00125,0.00125,0.001175,0.001175,0.001175,0.001175,0.001192,0.001192,0.001192,0.001192,0.0011,0.0011,0.001269,0.001269,0.001,0.001,0.00101,0.00101,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
20886 |
-- |
0.0% | 0.0% | -- |
-- -- NEBO |
-- NEBO |
2.722,4.0624,5.1185,5.1208,5.0956,5.1748,5.0249,5.0254,5.0135,4.9384,4.6952,4.7604,4.8965,5.017,5.0437,5.0849,5.0652,5.0634,5.0917,5.0773,4.889,4.8178,4.8249,4.8178,4.8178,4.8179,4.9152,5.1994 | ||
20887 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.0002294,0.0002294,0.0002294,0.0002294,0.00026142,0.00026142,0.00026142,0.00026142,0.00025687,0.00025687,0.00025687,0.00025687,0.00020287,0.00020287,0.00020287,0.00020287,0.00023836,0.00023836,0.00023836,0.00023836,0.00016976,0.00016976,0.00016976,0.00016976,0.00016846,0.00016846,0.00016846,0.00016846 | ||
20888 |
-- |
0.0% | 0.0% | -- |
-- -- GLXY |
-- GLXY |
0.00006246,0.00006203,0.00006089,0.00006097,0.00006013,0.00006068,0.00006008,0.00006035,0.00006003,0.0000617,0.0000639,0.00006164,0.00006162,0.00006232,0.00006485,0.00006325,0.00006323,0.00006418,0.0000629,0.00006237,0.00006226,0.00006089,0.00006085,0.00006084,0.00006087,0.00006087,0.00006087,0.00006087 | ||
20889 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
1,200,386,934 FUR |
0.00000135,0.00000134,0.00000137,0.00000135,0.00000135,0.00000135,0.0000009392484,0.00000161,0.0000007986984,0.0000003977759,0.0000003977189,0.0000002268569,0.0000002267264,0.0000002283289,0.00000953,0.00001031,0.00001026,0.00001026,0.00001026,0.00001264,0.0000004697618,0.0000004793281,0.0000004774577,0.000000480506,0.0000004784021,0.0000004784021,0.0000004784021,0.0000004784021 | ||
20890 |
-- |
0.0% | 0.0% | -- |
-- -- FAST |
202,019,109 FAST |
0.00328,0.00326,0.003278,0.003273,0.003275,0.003259,0.003235,0.003237,0.003281,0.003279,0.003309,0.003262,0.003256,0.003307,0.003382,0.003278,0.003262,0.003227,0.003196,0.002966,0.002826,0.002833,0.002709,0.002756,0.00000582,0.00000582,0.00000582,0.00000582 | ||
20891 |
-- |
0.0% | 0.0% | -- |
-- -- SAFESUN |
-- SAFESUN |
0.0000005022,0.0000005022,0.0000005022,0.000000492,0.000000492,0.000000492,0.000000492,0.000000492,0.0000005086,0.0000005086,0.0000005086,0.0000005086,0.0000005014,0.0000005014,0.0000005014,0.0000005014,0.0000004855,0.0000004855,0.0000004855,0.0000004855,0.0000004061,0.0000004061,0.0000004061,0.0000004061,0.0000003604,0.0000003604,0.0000003604,0.0000003604 | ||
20892 |
-- |
0.0% | 0.0% | -- |
-- -- PLANETS |
-- PLANETS |
0.00002127,0.00002059,0.00002147,0.00002058,0.00002087,0.00002283,0.00002268,0.00002218,0.00002113,0.00002132,0.00002045,0.00001704,0.0000192,0.00001907,0.00001858,0.00001343,0.00001321,0.00001306,0.00001028,0.00001072,0.00000845,0.00000861,0.00000682,0.00000744,0.00000763,0.00001495,0.00001,0.00000361 | ||
20893 |
-- |
0.0% | 0.0% | -- |
-- -- SWAT |
-- SWAT |
0.00003700,0.00003686,0.00001874,0.00001873,0.00001868,0.00001870,0.00001897,0.00001897,0.00001896,0.00001897,0.00003764,0.00003774,0.00003768,0.00003776,0.00012206,0.00012266,0.00012260,0.00012434,0.00003786,0.00003794,0.00003794,0.00003794,0.00003600,0.00003552,0.00003552,0.00004648,0.00004659,0.00009110 | ||
20894 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
-- GON |
0.000026,0.000026,0.000026,0.000026,0.000026,0.000034,0.000034,0.000034,0.000034,0.00007,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000067,0.000067,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
20895 |
-- |
0.0% | 0.0% | -- |
-- -- JERRYINU |
-- JERRYINU |
0.0000000002149,0.0000000002173,0.0000000002173,0.0000000002101,0.0000000002101,0.0000000002132,0.0000000002134,0.000000000213,0.000000000213,0.000000000221,0.0000000002131,0.0000000002305,0.0000000002305,0.0000000002297,0.0000000002209,0.0000000002192,0.0000000004258,0.000000000379,0.0000000003313,0.0000000003313,0.0000000003313,0.0000000003874,0.0000000003874,0.0000000002598,0.0000000002461,0.0000000001863,0.0000000001863,0.0000000001863 | ||
20896 |
-- |
0.0% | 0.0% | -- |
-- -- COB |
410,999,846.9899732 COB |
0.00041100,0.00043552,0.00048600,0.00047800,0.00049500,0.00044800,0.00044000,0.00046000,0.00049000,0.00048500,0.00048700,0.00045876,0.00048700,0.00045300,0.00046574,0.00045770,0.00046100,0.00047441,0.00046700,0.00048602,0.00059000,0.00059000,0.00059000,0.00059000,0.000294,0.000294,0.000294,0.000294 | ||
20897 |
-- |
0.0% | 0.0% | -- |
-- -- GXCC |
-- GXCC |
0.601800,0.594400,0.587000,0.576800,0.589300,0.576300,0.550800,0.569900,0.572300,0.586000,0.589300,0.596100,0.592900,0.596500,0.605500,0.599000,0.567100,0.570200,0.580500,0.581200,0.576500,0.577700,0.579100,0.572100,0.569400,0.569400,0.569400,0.569400 | ||
20898 |
-- |
0.0% | 0.0% | -- |
-- -- ATR |
-- ATR |
0.798418,0.789249,0.791875,0.781606,0.787111,0.792081,0.796065,0.796057,0.792955,0.797709,0.795787,0.801335,0.803776,0.798171,0.807400,0.811604,0.817398,0.820046,0.807500 | ||
20899 |
-- |
0.0% | 0.0% | -- |
-- -- WUSD |
-- WUSD |
1.0073,1.0073,1.0073,1.0073,1.0073,1.0073,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9884,0.9884,0.9884,0.9884,0.9884,0.9884,0.997,0.997,0.997,0.997,0.9888,0.9888,0.9888,0.9888 | ||
20900 |
-- |
0.0% | 0.0% | -- |
-- -- BRN |
-- BRN |
0.00018206,0.00020917,0.00020596,0.00022058,0.00021983,0.00018637,0.00021622,0.00021943,0.00021469,0.00021450,0.00021998,0.00022152,0.00021919,0.00017815,0.00017789,0.00017616,0.00017604,0.00018943,0.00018712,0.00018567,0.00018827,0.00018853,0.00018663,0.00018847,0.00018726,0.00018414,0.00018840,0.00018375 |















































































































