全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
20601 |
-- |
0.0% | 0.0% | -- |
-- -- SBF |
-- SBF |
0.5733,0.5733,0.5733,0.5733,0.4985,0.4969,0.4913,0.4745,0.4737,0.4737,0.4737,0.4737,0.4975,0.5086,0.4969,0.4869,0.4886,0.4886,0.4886,0.4886,0.6059,0.607,0.6057,0.6034,0.6043,0.6043,0.6043,0.6043 | ||
20602 |
-- |
0.0% | 0.0% | -- |
-- -- KBC |
-- KBC |
0.006,0.006,0.0063,0.0082,0.0072,0.007,0.007,0.0075,0.007,0.0076,0.0076,0.0034,0.0042,0.0042,0.0016,0.0031,0.0018,0.0015,0.0008,0.0014,0.0013,0.0037,0.0032,0.0016,0.0017,0.0017,0.0017,0.0017 | ||
20603 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
-- MOVE |
0.000236,0.000236,0.000235,0.000235,0.000237,0.000238,0.000231,0.000231,0.000227,0.000223,0.000222,0.000222,0.000222,0.000229,0.000231,0.000231,0.000231,0.000231,0.000224,0.000224,0.000224,0.000224,0.000224,0.000223,0.000222,0.000222,0.000222,0.000222 | ||
20604 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
-- HLO |
0.0024850,0.0024960,0.0025000,0.0024510,0.0024920,0.0024630,0.0024720,0.0024790,0.0024770,0.0024480,0.0024420,0.0024520,0.0024570,0.0024120,0.0025190,0.0024470,0.0025240,0.0024250,0.0024170,0.0024170,0.0024170,0.0024170,0.0024770,0.0024890,0.0024600,0.0024600,0.0024600,0.0024600 | ||
20605 |
-- |
0.0% | 0.0% | -- |
-- -- SAVE |
-- SAVE |
0.0000000007874,0.0000000007874,0.0000000007972,0.0000000007975,0.0000000007975,0.0000000008055,0.000000000804,0.000000000804,0.000000000878,0.0000000008829,0.0000000005635,0.0000000005635,0.0000000005635,0.0000000005635,0.0000000005974,0.0000000005974,0.0000000005974,0.0000000005974,0.0000000006168,0.0000000006243,0.0000000006255,0.0000000006255,0.0000000006255,0.0000000006342,0.0000000006426,0.0000000006426,0.0000000006426,0.0000000006426 | ||
20606 |
$0.2304 |
0.13% | 0.13% | -- |
$416,403.56 1,807,307.12 ISIKC |
-- ISIKC |
0.2308,0.2306,0.2299,0.2307,0.23,0.2302,0.2301,0.23,0.2303,0.2305,0.2304,0.2303,0.2305,0.2305,0.2308,0.2306,0.2302,0.2305,0.2305,0.2304,0.2303,0.2304,0.2306,0.2303,0.2303,0.2303,0.2306,0.2302 | ||
20607 |
-- |
0.0% | 0.0% | -- |
-- -- WL |
-- WL |
0.0096600,0.0010100,0.0096600,0.0010200,0.0010200,0.0014000,0.0010200,0.0010200,0.0030000,0.0028800,0.0028100,0.0036000,0.0034400,0.0035500,0.0035500,0.0025100,0.0025100,0.00001000,0.00001000,0.00001000,0.00001000,0.0016400,0.0016400,0.00009000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
20608 |
-- |
0.0% | 0.0% | -- |
-- -- VERSUS |
-- VERSUS |
0.018947,0.018956,0.018662,0.018662,0.018662,0.018662,0.014632,0.014542,0.014542,0.014542,0.014542,0.012522,0.012376,0.012376,0.012376,0.012376,0.015172,0.015117,0.015179,0.015162,0.015162,0.015162,0.015162,0.00942,0.009697,0.009697,0.009697,0.009697 | ||
20609 |
-- |
0.0% | 0.0% | -- |
-- -- HALO |
-- HALO |
0.0019000,0.0019000,0.0019000,0.0050000,0.0050000,0.0050000,0.0050000,0.0054000,0.0054000,0.0054000,0.0054000,0.018500,0.018500,0.018500,0.018500,0.0054000,0.0054000,0.0054000,0.0054000,0.0054000,0.0054000,0.0054000,0.0054000,0.0010000,0.0013000,0.0013000,0.0013000,0.0013000 | ||
20610 |
-- |
0.0% | 0.0% | -- |
-- -- DOPE |
420,000,000 DOPE |
|||
20611 |
-- |
0.0% | 0.0% | -- |
-- -- ACRIA |
78,526,556 ACRIA |
0.047094,0.043765,0.044592,0.045106,0.044278,0.043872,0.043872,0.044277,0.044304,0.044437,0.044546,0.044557,0.04503,0.045155,0.045174,0.045323,0.045373,0.045373,0.045373,0.045373,0.1786,0.1806,0.1838,0.1843,0.1843,0.1821,0.1834,0.1828 | ||
20612 |
-- |
0.0% | 0.0% | -- |
-- -- MINIFOOTBALL |
-- MINIFOOTBALL |
0.00000000000127351,0.00000000000127351,0.00000000000127351,0.0000000000012848,0.0000000000012848,0.0000000000012848,0.0000000000012848,0.00000000000118599,0.00000000000116759,0.00000000000116759,0.00000000000116759,0.00000000000115634,0.00000000000115634,0.00000000000115634,0.00000000000115634,0.00000000000110369,0.00000000000121735,0.00000000000121735,0.00000000000121735,0.00000000000121735,0.000000000001134,0.000000000001134,0.000000000001134,0.000000000001134,0.0000000000009274,0.0000000000009274,0.0000000000009274,0.0000000000009274 | ||
20613 |
-- |
0.0% | 0.0% | -- |
-- -- BURNIFYAI |
100,000,000 BURNIFYAI |
0.000336,0.000336,0.000336,0.000336,0.000336,0.000328,0.000328,0.00033,0.00033,0.000328,0.000328,0.000321,0.000321,0.000321,0.000321,0.000318,0.000318,0.000318,0.000318,0.000319,0.000319,0.000319,0.000319,0.000322,0.000322,0.000322,0.000322,0.000322 | ||
20614 |
-- |
0.0% | 0.0% | -- |
-- -- DGS |
-- DGS |
0.000178,0.000178,0.000178,0.000184,0.000195,0.000195,0.000195,0.00025,0.000216,0.000223,0.000224,0.000306,0.000234,0.000221,0.0002,0.00017,0.000168,0.000159,0.000159,0.000159,0.000159,0.00025,0.000207,0.000178,0.000147,0.000147,0.000147,0.000147 | ||
20615 |
-- |
0.0% | 0.0% | -- |
-- -- EXTN |
-- EXTN |
0.00017150,0.00042000,0.00008334,0.00016914,0.00042085,0.00042080,0.00008315,0.00008300,0.00025371,0.00024903,0.00024903,0.00024906,0.00024900,0.00033472,0.00008301,0.00008300,0.00008099,0.00008053,0.00016566,0.00033300,0.00016850,0.00016850,0.00016796,0.00016640,0.00016710,0.00016710,0.00016710,0.00016710 | ||
20616 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.0005148,0.00051536,0.00051536,0.00051536,0.00051536 | ||
20617 |
-- |
0.0% | 0.0% | -- |
-- -- DNDB |
-- DNDB |
0.00019774,0.00019774,0.00019966,0.00019883,0.00019883,0.00019883,0.00019883,0.00013115,0.00013115,0.00013115,0.00013115,0.00009481,0.00009481,0.00009481,0.00009481,0.0000939,0.0000939,0.0000939,0.0000939,0.00009101,0.00009102,0.00009102,0.00009102,0.00009102,0.00006037,0.00006032,0.00006032,0.00006032 | ||
20618 |
-- |
0.0% | 0.0% | -- |
-- -- HEROES |
1,000,000,000,000,000 HEROES |
0.0000000003668,0.0000000003668,0.0000000003668,0.0000000003668,0.0000000003117,0.0000000003128,0.0000000002941,0.0000000002956,0.0000000002956,0.0000000002956,0.0000000002353,0.0000000002353,0.0000000002416,0.0000000002416,0.0000000002416,0.0000000002416,0.000000000231,0.000000000231,0.000000000231,0.0000000001667,0.0000000001103,0.0000000001103,0.0000000001103,0.0000000000195,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000193 | ||
20619 |
-- |
0.0% | 0.0% | -- |
-- -- MSA |
-- MSA |
0.00002000,0.00002000,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002000,0.00002000,0.00002000,0.00002000,0.00003300,0.00003300,0.00002000,0.000006000000,0.000005000000,0.000005000000,0.00002000,0.00002000,0.00002000,0.00002000,0.000008000000,0.000008000000,0.000008000000,0.000008000000 | ||
20620 |
-- |
0.0% | 0.0% | -- |
-- -- ETHS |
21,000,000 ETHS |
0.01903,0.021,0.021,0.02214,0.02033,0.01276,0.01231,0.01152,0.01499,0.01614,0.01301,0.01377,0.01447,0.01374,0.01409,0.01225,0.01305,0.01719,0.0142,0.01347,0.01303,0.01302,0.012,0.01162,0.01163,0.01163,0.01163,0.01163 | ||
20621 |
-- |
0.0% | 0.0% | -- |
-- -- EXG |
-- EXG |
0.00162,0.00152,0.00112,0.00161,0.00136,0.00113,0.00104,0.00125,0.00143,0.0018,0.00172,0.00164,0.00122,0.00104,0.0015,0.00118,0.00181,0.00105,0.0014,0.00133,0.0016,0.00166,0.00092,0.00139,0.00093,0.00093,0.00093,0.00093 | ||
20622 |
$0.000605 |
0.17% | 12.95% | -- |
$12,499 20,659,504.13 SEBA |
-- SEBA |
0.000689,0.000689,0.000695,0.000695,0.000695,0.000695,0.000695,0.000689,0.000689,0.000689,0.000689,0.000671,0.000671,0.000671,0.000634,0.00061,0.000605,0.000606,0.000605,0.000605,0.000605,0.000605,0.000604,0.000604,0.000604,0.000604,0.000604,0.000605 | ||
20623 |
-- |
0.0% | 0.0% | -- |
-- -- GOOGLY |
100,000,000 GOOGLY |
|||
20624 |
-- |
0.0% | 0.0% | -- |
-- -- NWC |
-- NWC |
20.5556,19.9256,20.2395,20.3578,20.3578,20.3578,20.3578 | ||
20625 |
-- |
0.0% | 0.0% | -- |
-- -- FFT |
-- FFT |
0.0010470,0.0010450,0.0010460,0.0010490,0.0010470,0.0010470,0.0010470,0.00086541,0.00048460,0.00048441,0.00048475,0.00048597,0.00060260,0.00032183,0.00032214,0.00055507,0.00069666,0.00063087,0.00063593,0.00060411,0.00053437,0.00066664,0.00061845,0.00061802,0.00061932,0.00061880,0.00061901,0.00061901 | ||
20626 |
$0.681 |
0.0% | 0.0% | -- |
$50.97 74.8458 N3RDZ |
-- N3RDZ |
0.872,0.9437,0.9437,0.9551,0.9551,0.9551,0.9551,0.9786,0.9786,0.9786,0.9786,0.9603,0.9603,0.9603,0.9171,0.9171,0.9004,0.9004,0.9004,0.9004,0.8695,0.8695,0.8695,0.8695,0.681,0.681,0.681,0.681 | ||
20627 |
-- |
0.0% | 0.0% | -- |
-- -- X |
21,000,000 X |
|||
20628 |
-- |
0.0% | 0.0% | -- |
-- -- KILL |
-- KILL |
0.04069,0.03992,0.039669,0.039239,0.038431,0.038888,0.038904,0.040541,0.039739,0.039739,0.039739,0.039739,0.040067,0.040067,0.040067,0.040067,0.012576,0.012576,0.012576,0.012576,0.003388,0.003416,0.003416,0.003416,0.004704,0.004704,0.004704,0.004704 | ||
20629 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPS |
500,000,000,000,000 PEEPS |
0.000000020000,0.000000020500,0.000000020800,0.000000020500,0.000000020300,0.000000020700,0.000000020900,0.000000020700,0.000000020900,0.000000021000,0.000000021100,0.000000021400,0.000000021200,0.000000020700,0.000000019700,0.000000019500,0.000000019100,0.000000018000,0.000000017800,0.000000018500,0.000000019400,0.000000019600,0.000000019300,0.000000019200,0.000000019300,0.000000017200,0.000000017100,0.000000017100 | ||
20630 |
-- |
0.0% | 0.0% | -- |
-- -- PIZA |
21,000,000 PIZA |
0.01036,0.01033,0.01045,0.01032,0.01039,0.01038,0.01032,0.01039,0.01036,0.01027,0.01035,0.01017,0.01023,0.00962,0.00947,0.00963,0.00981,0.00974,0.00977,0.00986,0.00984,0.00983,0.0098,0.00986,0.00985,0.00985,0.00985,0.00985 | ||
20631 |
-- |
0.0% | 0.0% | -- |
-- -- DYN |
-- DYN |
0.00009051,0.00009051,0.00009051,0.00009051,0.0000777,0.00007706,0.00007683,0.00003798,0.00003729,0.00001921,0.00001926,0.00001926,0.00001563,0.00001224,0.00001227,0.00001227,0.00000977,0.00000942,0.00000943,0.00000943,0.00000943,0.00000943,0.00000479,0.0000048,0.00000483,0.00000483,0.00000483,0.00000483 | ||
20632 |
$0.000459 |
9.82% | 29.17% | -- |
$1,270 2,766,884.53 KLO |
-- KLO |
0.00056,0.00062,0.000657,0.000645,0.00065,0.000624,0.000615,0.000606,0.000618,0.000613,0.000596,0.000589,0.00059,0.00059,0.000468,0.00057,0.000523,0.000542,0.000552,0.00052,0.000522,0.000534,0.00041,0.000425,0.000495,0.000499,0.000457,0.000449 | ||
20633 |
-- |
0.0% | 0.0% | -- |
-- -- OLTC |
-- OLTC |
240.14,246.26,248.89,251.19,250.74,250.74,250.74,250.75,269.66,268.59,268.52,268.52,149.08,150.07,149.47,150.66,151.79,151.79,151.79,151.79 | ||
20634 |
-- |
0.0% | 0.0% | -- |
-- -- ICALS |
21,000,000 ICALS |
|||
20635 |
-- |
0.0% | 0.0% | -- |
-- -- SOM |
-- SOM |
0.000482,0.000482,0.000482,0.000482,0.00045676,0.00045677,0.00045677,0.00045677,0.00045677,0.00041435,0.0004121,0.0004122,0.0004122,0.0004122,0.0004122,0.00037511,0.00036906,0.00037157,0.00037036,0.00037036,0.00037036,0.00037036,0.00039009,0.00036758,0.00036775,0.00036775,0.00036775,0.00036775 | ||
20636 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAINU |
-- LUNAINU |
0.00048892,0.00048953,0.00048195,0.00048109,0.00048091,0.00048091,0.00046582,0.00046582,0.00046582,0.00046582,0.00045121,0.00044802,0.00044802,0.00044802,0.00044802,0.00040489,0.00040895,0.00043024,0.00043073,0.00043815,0.00044073,0.00045082,0.00042058,0.0004201,0.00041666,0.00041666,0.00041666,0.00041666 | ||
20637 |
-- |
0.0% | 0.0% | -- |
-- -- MOVEZ |
511,594,527 MOVEZ |
0.00000282,0.00000282,0.00000282,0.00000267,0.00000268,0.00000268,0.00000268,0.00000267,0.00000267,0.00000267,0.00000267,0.00000267,0.00000276,0.0000028,0.0000028,0.0000028,0.0000027,0.0000027,0.00000281,0.00000281,0.00000293,0.00000293,0.00000293,0.00000294,0.00000294,0.00000279,0.00000278,0.00000278 | ||
20638 |
-- |
0.0% | 0.0% | -- |
-- -- RIBBIT |
-- RIBBIT |
0.0000000008512,0.0000000008106,0.0000000008227,0.000000000781,0.0000000007835,0.0000000007783,0.0000000008005,0.0000000008005,0.0000000008005,0.0000000008005,0.0000000006169,0.0000000006169,0.0000000006329,0.0000000006,0.0000000006,0.0000000006298,0.0000000006285,0.0000000006229,0.0000000006229,0.0000000006587,0.0000000006855,0.0000000006655,0.00000000062,0.0000000006177,0.0000000006244,0.0000000005564,0.0000000005945,0.0000000006508 | ||
20639 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
3.8075,3.8689,3.8703,3.8644,3.8646,3.8857,3.8857,3.8857,3.8754,3.8447,3.8609,3.9417,3.9165,3.5220,3.4922,3.4473,3.4273,1.1908,1.1875,3.2853,3.2932,148.46,150.95,151.00,150.13,150.13,150.13,150.13 | ||
20640 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
0.000216,0.000216,0.000216,0.000216,0.00023,0.000236,0.000241,0.000268,0.000271,0.000269,0.000269,0.000269,0.000269,0.000254,0.000254,0.000254,0.000254,0.000258,0.000258,0.000258,0.000258,0.000282,0.000282,0.000282,0.000299,0.000299,0.000299,0.000299 | ||
20641 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
-- MVP |
0.0437,0.0493,0.0493,0.0478,0.0478,0.0478,0.0511,0.0542,0.0542,0.0492,0.0465,0.0456,0.0468,0.0468,0.058,0.0556,0.0576,0.0556,0.0529,0.0505,0.0593,0.0569,0.0597,0.0639,0.065,0.065,0.065,0.065 | ||
20642 |
-- |
0.0% | 0.0% | -- |
-- -- SUPDOG |
-- SUPDOG |
0.00048521,0.00069395,0.00069319,0.00069319,0.00069319,0.00069319,0.00069319,0.00059545,0.00059755,0.00057576,0.00057708,0.00059532,0.00059244,0.00059244,0.00059244,0.00059244,0.00060103,0.00060004,0.00060198,0.00060198,0.00060198,0.00060198,0.00042951,0.00047451,0.00047429,0.00047429,0.00047429,0.00047429 | ||
20643 |
-- |
0.0% | 0.0% | -- |
-- -- METAX |
-- METAX |
|||
20644 |
-- |
0.0% | 0.0% | -- |
-- -- DWARS |
-- DWARS |
0.076616,0.079751,0.077387,0.078209,0.081864,0.0654,0.0737,0.073,0.0684,0.0673,0.0697,0.052,0.0604,0.0604,0.0635,0.0623,0.059,0.059,0.0511,0.0512,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051 | ||
20645 |
$0.084239 |
1.91% | 15.68% | -- |
$117,016.96 1,389,106.71 WDOGE |
-- WDOGE |
0.105,0.1024,0.101,0.1002,0.099594,0.099922,0.1043,0.1025,0.1021,0.093426,0.096923,0.09612,0.09822,0.096696,0.091251,0.091596,0.090816,0.09135,0.085154,0.085645,0.083415,0.083647,0.081331,0.082524,0.083919,0.083786,0.083276,0.083722 | ||
20646 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
-- GBC |
0.101700,0.103100,0.100800,0.103000,0.105900,0.105600,0.105700,0.091526,0.089963,0.089824,0.090655,0.090109,0.091719,0.090155,0.091732,0.087274,0.078024,0.078538,0.079614,0.080278,0.079383,0.078805,0.077805,0.078273,0.055797,0.056120,0.056968,0.055937 | ||
20647 |
-- |
0.0% | 0.0% | -- |
-- -- GUSTA |
7,736,107,944,570 GUSTA |
0.00000001075,0.00000001075,0.00000001075,0.000000010699,0.00000000957,0.000000008999,0.00000000859,0.000000008995,0.000000009,0.000000010175,0.00000000842,0.000000008101,0.0000000081,0.0000000085,0.000000008359,0.0000000089,0.000000008889,0.000000008267,0.000000008267,0.0000000082,0.0000000082,0.0000000082,0.000000008,0.000000008,0.000000008,0.000000008,0.000000008,0.000000008 | ||
20648 |
-- |
0.0% | 0.0% | -- |
-- -- GGTK |
-- GGTK |
0.000834,0.000834,0.000823,0.000823,0.000823,0.0008021,0.0008021,0.0008021,0.0008021,0.0008021,0.0007825,0.0007931,0.0007931,0.0007931,0.0007931,0.0007907,0.0007907,0.0007907,0.0007907,0.0008082,0.0008195,0.0008195,0.0008015,0.0008015,0.0008015,0.0008015,0.0008015,0.0008015 | ||
20649 |
-- |
0.0% | 0.0% | -- |
-- -- TUZKI |
5,000,000,000 TUZKI |
|||
20650 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.5428,0.5428,0.23,0.23,0.5428,0.5428,0.5428,0.25,0.25,0.25,0.25,0.02,0.02,0.02,0.08,0.0201,0.0201,0.0201,0.0749,0.065,0.065,0.065,0.065,0.1397,0.1397,0.0327,0.0328,0.0617 | ||
20651 |
-- |
0.0% | 0.0% | -- |
-- -- MSHIB |
-- MSHIB |
0.00018128,0.00018128,0.00018128,0.00018128,0.00009245,0.00008992,0.00008949,0.00008998,0.0000899,0.0000899,0.0000899,0.0000899,0.00008048,0.00008115,0.00008399,0.00008415,0.0000831,0.0000831,0.0000831,0.0000831,0.00006853,0.00006702,0.00006654,0.00006719,0.00006729,0.00006729,0.00006729,0.00006729 | ||
20652 |
-- |
0.0% | 0.0% | -- |
-- -- BOZO |
-- BOZO |
0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000025,0.0000000025,0.0000000037,0.0000000037,0.0000000037,0.0000000037,0.0000000053,0.0000000053,0.0000000053,0.0000000053,0.0000000015,0.0000000014,0.0000000014,0.000000002,0.000000002,0.0000000015,0.0000000015,0.0000000015,0.0000000015 | ||
20653 |
-- |
0.0% | 0.0% | -- |
-- -- JSK |
-- JSK |
0.000271,0.000276,0.000276,0.000221,0.000244,0.000243,0.000245,0.000245,0.000245,0.00023,0.000227,0.000228,0.000228,0.00011,0.0000991,0.0000991,0.0000956,0.0000928,0.000122,0.000121,0.000111,0.000115,0.000114,0.000108,0.000086,0.000086,0.000086,0.000086 | ||
20654 |
-- |
0.0% | 0.0% | -- |
-- -- AEF |
-- AEF |
0.017000,0.017000,0.017000,0.017000,0.032900,0.032900,0.032900,0.032000,0.032000,0.032000,0.032000,0.032000,0.015100,0.031800,0.031800,0.031800,0.031800,0.031800,0.031800,0.031700,0.031700,0.031700,0.031700,0.018100,0.018100,0.018100,0.018100,0.018100 | ||
20655 |
-- |
0.0% | 0.0% | -- |
-- -- ELONJET |
-- ELONJET |
0.0000000707346,0.0000000707346,0.0000000707346,0.0000000707346,0.0000000690092,0.0000000690092,0.0000000690092,0.0000000690092,0.0000000521599,0.0000000521599,0.0000000521599,0.0000000521599,0.0000000559207,0.0000000559207,0.0000000559207,0.0000000559207,0.000000035963,0.000000035963,0.000000035963,0.000000035963,0.0000000436362,0.0000000436362,0.0000000436362,0.0000000436362,0.0000000461032,0.0000000461032,0.0000000461032,0.0000000461032 | ||
20656 |
-- |
0.0% | 0.0% | -- |
-- -- TIMER |
-- TIMER |
0.000493,0.000423,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438 | ||
20657 |
-- |
0.0% | 0.0% | -- |
-- -- SWASS |
-- SWASS |
0.00000000000364463,0.00000000000363744,0.00000000000363744,0.00000000000363744,0.00000000000363744,0.00000000000228846,0.00000000000228846,0.00000000000228846,0.00000000000228846 | ||
20658 |
-- |
0.0% | 0.0% | -- |
-- -- LBA |
840,410,204.8211558 LBA |
0.00009225,0.0000953,0.000137,0.00009385,0.000107,0.00009288,0.000104,0.000101,0.000102,0.000103,0.00009787,0.000104,0.00009595,0.000106,0.000101,0.0000924,0.00009001,0.0000928,0.00009076,0.00007501,0.00008884,0.0000548,0.00007738,0.00006083,0.00006083,0.00006083,0.00006083,0.00006083 | ||
20659 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB |
-- SHIB |
0.000000005984,0.0000000062036,0.0000000062036,0.0000000062036,0.0000000061696,0.0000000061696,0.0000000061696,0.0000000061696,0.000000006177,0.000000006177,0.000000006177,0.000000006177,0.0000000087241,0.0000000086376,0.0000000177578,0.0000000177578,0.0000000148219,0.0000000148219,0.0000000148219,0.0000000148219,0.0000000055635,0.0000000055635,0.0000000055635,0.0000000055635,0.0000000048837,0.0000000048837,0.0000000048837,0.0000000048837 | ||
20660 |
-- |
0.0% | 0.0% | -- |
-- -- SGP |
-- SGP |
0.00001022,0.00001022,0.00000918,0.00000918,0.00000918,0.000009,0.00000931,0.00000931,0.00000945,0.00000927,0.00000927,0.00000927,0.00000927,0.00000934,0.00000934,0.00000934,0.00000749,0.00000749,0.00000749,0.00000749,0.00000681,0.00000681,0.00000681,0.00000681,0.00000635,0.00000638,0.00000638,0.0000063 | ||
20661 |
-- |
0.0% | 0.0% | -- |
-- -- FILM |
82,744,611 FILM |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.049996,0.049996,0.049996,0.049996,0.035001,0.035001,0.035001,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.03,0.03,0.03,0.03,0.03 | ||
20662 |
-- |
0.0% | 0.0% | -- |
-- -- UN |
-- UN |
0.001002,0.001002,0.001002,0.001002,0.001,0.001,0.001,0.001,0.000982,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000968,0.000968,0.000968,0.000968,0.000921,0.000921,0.000472,0.000472,0.000472,0.000472 | ||
20663 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
-- HANA |
0.00048700,0.00053900,0.00047700,0.00052700,0.00054600,0.00050100,0.00049500,0.00051500,0.00050800,0.00050800,0.00050800,0.00050800,0.00024000,0.00024000,0.00024000,0.00024000,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00024000,0.00024000,0.00024000,0.00024000 | ||
20664 |
-- |
0.0% | 0.0% | -- |
-- -- FUSION |
-- FUSION |
0.00057931,0.00058666,0.00058780,0.00058309,0.00058525,0.00058272,0.00058414,0.00055859,0.00055406,0.00054800,0.00054880,0.00055194,0.00054788,0.00040775,0.00047954,0.00054490,0.00054738,0.00050002,0.00056099,0.00053640,0.00053720,0.00054039,0.00054865,0.00054972,0.00055666,0.00054961,0.00055183,0.00054304 | ||
20665 |
-- |
0.0% | 0.0% | -- |
-- -- JUMPX |
397,000,000 JUMPX |
0.00001556,0.00001556,0.00002007,0.00002019,0.00002014,0.0000202,0.00002028,0.0000206,0.00002048,0.00002048,0.00002048,0.00002048,0.00002091,0.00002095,0.00002095,0.00002077,0.00002077,0.00002077,0.00002077,0.00001925,0.00001921,0.00001933,0.00001933,0.00001933,0.00001265,0.00001265,0.00001265,0.00001265 | ||
20666 |
-- |
0.0% | 0.0% | -- |
-- -- MYKA |
-- MYKA |
0.043,0.041,0.04303,0.03999,0.03901,0.03904,0.04664,0.0475,0.04742,0.04853,0.05091,0.05091,0.05091,0.04878,0.04905,0.0494,0.04957,0.04957,0.04957,0.04669,0.04669,0.04715,0.04706,0.04744,0.04744,0.04744,0.04744,0.04744 | ||
20667 |
-- |
0.0% | 0.0% | -- |
-- -- SOUL |
-- SOUL |
0.00001001,0.00001001,0.00001001,0.00001001,0.00001253,0.00001246,0.00001234,0.00001234,0.00001234,0.00001234,0.00000712,0.00000711,0.00000711,0.00000711,0.00000906,0.00000879,0.00000816,0.0000082,0.0000082,0.0000082,0.0000082,0.0000062,0.00000614,0.00000614,0.00000614,0.00000614,0.00000614,0.00000614 | ||
20668 |
-- |
0.0% | 0.0% | -- |
-- -- RENT |
10,000,000 RENT |
|||
20669 |
-- |
0.0% | 0.0% | -- |
-- -- HOTTO |
-- HOTTO |
|||
20670 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMER |
-- STREAMER |
0.00000265,0.00000261,0.00000261,0.00000254,0.00000254,0.00000257,0.00000241,0.00000244,0.00000246,0.00000245,0.00000249,0.00000249,0.0000025,0.0000025,0.00000219,0.0000022,0.00000212,0.00000213,0.00000213,0.00000213,0.00000213,0.00000221,0.00000222,0.00000222,0.00000226,0.00000222,0.00000222,0.00000222 | ||
20671 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
-- POW |
0.001448,0.001601,0.001601,0.001601,0.001601,0.001798,0.001474,0.001791,0.001791,0.001492,0.001453,0.001443,0.001443,0.001435,0.001436,0.001425,0.001427,0.001647,0.001658,0.001673,0.001673,0.001677,0.001795,0.001795,0.001765,0.001827,0.0018,0.0018 | ||
20672 |
-- |
0.0% | 0.0% | -- |
-- -- SHLD |
-- SHLD |
|||
20673 |
-- |
0.0% | 0.0% | -- |
-- -- YFIO |
-- YFIO |
|||
20674 |
-- |
0.0% | 0.0% | -- |
-- -- DC |
-- DC |
0.010700,0.010700,0.010700,0.010700,0.011900,0.011900,0.011900,0.011900,0.011200,0.011200,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.0090000,0.011800,0.011800,0.0050000,0.0050000,0.0050000,0.0050000 | ||
20675 |
-- |
0.0% | 0.0% | -- |
-- -- BEDOGE |
-- BEDOGE |
0.00000104,0.00000101,0.00000101,0.00000102,0.00000102,0.00000102,0.00000102,0.00000109,0.00000109,0.00000105,0.0000008560429,0.0000008560429,0.0000008560429,0.0000008449738,0.0000008449738,0.0000007357547,0.0000007277393,0.0000007277393,0.0000006466981,0.0000006466981,0.0000005524179,0.0000005524179,0.0000005524179,0.0000005524179,0.0000005868905,0.0000005868905,0.0000005066134,0.0000005052895 | ||
20676 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.000194,0.000194,0.000194,0.0001892,0.00019738,0.00020875,0.00021199,0.00021637,0.00021639,0.00022176,0.00022075,0.00021739,0.00020721,0.00022925,0.00024012,0.0002414,0.00022369,0.00020617,0.0002061,0.00020726,0.00020101,0.00020101,0.00020101,0.00020101,0.00015646,0.00015646,0.00015646,0.00015646 | ||
20677 |
-- |
0.0% | 0.0% | -- |
-- -- MEXP |
-- MEXP |
1.4342,5.0000,1.6194,0.953100,1.0229,16.0000,1.1008,1.0921,0.763300,0.987800,0.922300,0.924500,0.932400,1.1201,0.867500,0.859600,0.832000,0.699600,0.700000,0.699800,0.699700,0.747000,0.754800,0.744200,0.800000,0.800000,0.800000,0.800000 | ||
20678 |
-- |
0.0% | 0.0% | -- |
-- -- PWARS |
6,898,429,648 PWARS |
0.00007755,0.00000832,0.0000084,0.00000828,0.00000821,0.00000823,0.00000823,0.00000823,0.00000643,0.00000573,0.00000349,0.00000326,0.000003,0.00000301,0.00000301,0.00000301,0.00000301,0.00000276,0.00000275,0.00000275,0.00000275,0.00000275,0.00000265,0.00000265,0.00000281,0.00000257,0.00000257,0.00000257 | ||
20679 |
-- |
0.0% | 0.0% | -- |
-- -- SRLTY |
29,616,801,699 SRLTY |
0.00008589,0.00007747,0.0000802,0.00007814,0.0000766,0.00007893,0.00007925,0.00008073,0.0000808,0.00007987,0.00007865,0.00007512,0.00006779,0.00006658,0.00006718,0.00006734,0.00006765,0.00013098,0.00013098,0.0000675,0.000444,0.000444,0.000444,0.000444,0.057,0.057,0.057,0.057 | ||
20680 |
-- |
0.0% | 0.0% | -- |
-- -- ARCSTAR |
-- ARCSTAR |
0.00000032,0.00000031,0.00000031,0.0000003145908,0.0000003128283,0.00000031,0.00000031,0.0000003191668,0.0000003193072,0.00000032,0.0000003204682,0.00000032,0.0000003239359,0.0000003209929,0.00000032,0.0000003219312,0.000000316102,0.00000032,0.00000031,0.0000003171796,0.0000003136867,0.00000032,0.00000031,0.0000003159796,0.00000031,0.00000031,0.00000031,0.00000028 | ||
20681 |
-- |
0.0% | 0.0% | -- |
-- -- STONED |
-- STONED |
0.00000243,0.00000403,0.00000403,0.00000403,0.00000403,0.00000286,0.00000286,0.00000286,0.00000469,0.00000493,0.00000381,0.00000382,0.00000338,0.00000338,0.00000338,0.00000338,0.00000348,0.00000348,0.00000334,0.00000382,0.00000526,0.00000526,0.00000526,0.00000331,0.00000331,0.00000203,0.00000203,0.00000203 | ||
20682 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
0.00001392,0.00001419,0.00001332,0.00001305,0.00001297,0.00001303,0.00001403,0.00001408,0.00001487,0.00001564,0.00001728,0.00001783,0.00001678,0.00001634,0.0000165,0.00001736,0.00001781,0.00001771,0.0000173,0.00001733,0.00001661,0.0000165,0.00001655,0.00001602,0.00000523,0.00000523,0.00000523,0.00000523 | ||
20683 |
-- |
0.0% | 0.0% | -- |
-- -- OPERA |
-- OPERA |
0.00000299,0.00000296,0.00000285,0.00000283,0.00000281,0.00000281,0.00000281,0.00000281,0.00000258,0.00000257,0.00000257,0.00000257,0.00000259,0.00000259,0.00000259,0.0000026,0.00000251,0.00000257,0.00000266,0.00000269,0.0000027,0.00000271,0.00000269,0.00000269,0.00000269,0.00000259,0.00000248,0.00000248 | ||
20684 |
-- |
0.0% | 0.0% | -- |
-- -- PAYA |
12,000,000,000 PAYA |
0.0000002,0.0000002,0.0000002,0.00000095,0.00000036,0.00000033,0.00000059,0.00000025,0.00000022,0.00000022,0.00000022,0.00000017,0.00000023,0.00000023,0.00000023,0.0000002,0.00000018,0.00000036,0.00000011,0.00000032,0.00000015,0.00000026,0.00000016,0.00000025,0.00000025,0.00000028,0.00000029,0.00000029 | ||
20685 |
-- |
0.0% | 0.0% | -- |
-- -- SLGO |
-- SLGO |
0.005818,0.005852,0.005963,0.005935,0.005935,0.005935,0.005935,0.005813,0.005763,0.005763,0.005763,0.005763,0.006182,0.006209,0.006209,0.006209,0.006209,0.006879,0.006918,0.006918,0.006918,0.006918,0.005639,0.005725,0.005695,0.005695,0.005695,0.005695 | ||
20686 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
-- CMP |
0.002459,0.002429,0.002296,0.002248,0.002221,0.002239,0.002279,0.002032,0.002037,0.002086,0.002054,0.002034,0.001992,0.002409,0.002357,0.002528,0.00271,0.002611,0.002489,0.00259,0.00258,0.00258,0.00263,0.002709,0.00271,0.00271,0.00271,0.00271 | ||
20687 |
-- |
0.0% | 0.0% | -- |
-- -- WSTRAX |
-- WSTRAX |
1.155,1.1464,1.1919,1.2345,1.2274,1.2329,1.162,1.1784,1.2095,1.2744,1.2779,1.2421,1.2409,1.2588,1.263,1.266,1.2364,1.3016,1.3261,1.2104,1.2486,1.2274,1.255,1.2592,1.2577,1.2632,1.2632,1.2632 | ||
20688 |
-- |
0.0% | 0.0% | -- |
-- -- EEL |
-- EEL |
0.37,0.37,0.34,0.35,0.4,0.42,0.36,0.39,0.35,0.28,0.38,0.34,0.33,0.39,0.34,0.34,0.37,0.38,0.38,0.38,0.38,0.11,0.11,0.11,0.11,0.11,0.11,0.11 | ||
20689 |
-- |
0.0% | 0.0% | -- |
-- -- BOXCAT |
-- BOXCAT |
0.0000078,0.0000078,0.0000078,0.0000079,0.0000079,0.0000079,0.0000079,0.0000079,0.0000079,0.0000079,0.0000079,0.0000079,0.0000067,0.0000067,0.0000067,0.0000067,0.0000045,0.0000045,0.0000046,0.0000038,0.0000024,0.0000024,0.0000024,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003 | ||
20690 |
-- |
0.0% | 0.0% | -- |
-- -- SMOO |
-- SMOO |
0.0000000000745,0.0000000000745,0.000000000026,0.000000000026,0.0000000000259,0.0000000000259,0.000000000026,0.000000000026,0.000000000026,0.000000000026 | ||
20691 |
-- |
0.0% | 0.0% | -- |
-- -- BALVEY |
-- BALVEY |
0.0000004,0.00000039,0.0000003901259,0.0000003912055,0.0000003,0.0000003,0.0000002944881,0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.0000002953216,0.0000002947072,0.0000002924275,0.0000002852875,0.0000002271496,0.0000002262725,0.0000002258547,0.0000002258518,0.0000002258518,0.0000002258518,0.0000002258518,0.0000002071932,0.0000002078847,0.0000002078847,0.0000002078847,0.0000002078847 | ||
20692 |
-- |
0.0% | 0.0% | -- |
-- -- ANON |
-- ANON |
0.00000109,0.00000109,0.00000105,0.00000105,0.00000105,0.00000105,0.00000117,0.0000012,0.0000012,0.0000012,0.00000127,0.00000127,0.00000127,0.00000121,0.00000121,0.00000121,0.00000121,0.00000112,0.00000113,0.00000113,0.000000383222,0.0000003791384,0.0000003804347,0.0000003803953,0.0000003699918,0.0000003699918,0.0000003699918,0.0000003699918 | ||
20693 |
-- |
1.87% | 0.0% | -- |
$318.79 -- IM |
-- IM |
0.000000005742,0.000000005742,0.000000005742,0.000000005742,0.000000005742,0.000000005359,0.000000005359,0.000000005359,0.000000005359,0.000000005492,0.000000005492,0.000000005492,0.000000005492,0.000000005725,0.000000005725,0.000000005725,0.000000005725,0.000000005287,0.000000005287,0.000000005279,0.000000005279,0.000000005279,0.000000005279,0.000000003914,0.000000003961,0.000000003916,0.000000003884,0.000000003887 | ||
20694 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
0.0000000815271,0.0000000654069,0.0000000506793,0.0000000533795,0.0000000534338,0.0000000534338,0.0000000534338,0.0000000218596,0.0000000218596,0.0000000218596,0.0000000218596,0.0000000214288,0.0000000214288,0.0000000214288,0.0000000214288,0.0000000150382,0.0000000150382,0.0000000150382,0.0000000150382,0.0000000182401,0.0000000182401,0.0000000182401,0.0000000182401,0.0000000253009,0.0000000184283,0.0000000184283,0.0000000184283,0.0000000184283 | ||
20695 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
0.001635,0.001906,0.002814,0.002251,0.001542,0.00157,0.0015,0.001479,0.001588,0.001612,0.001573,0.001544,0.001499,0.001437,0.001454,0.001157,0.001206,0.001086,0.001144,0.000927,0.000774,0.001405,0.0014,0.000506,0.0005,0.0005,0.0005,0.0005 | ||
20696 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
1,000,000,000,000 RICH |
|||
20697 |
-- |
0.0% | 0.0% | -- |
-- -- ANN |
-- ANN |
0.001218,0.001218,0.001397,0.001196,0.001286,0.00126,0.001207,0.001207,0.001208,0.001208,0.001223,0.001224,0.001222,0.001349,0.001349,0.00135,0.00135,0.00135,0.00135,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243 | ||
20698 |
-- |
0.0% | 0.0% | -- |
-- -- MTM |
-- MTM |
|||
20699 |
-- |
0.0% | 0.0% | -- |
-- -- CUR |
-- CUR |
0.00015425,0.00015921,0.00016121,0.00016058,0.00016175,0.00016491,0.00016845,0.0001658,0.00016683,0.00017288,0.00017312,0.00017141,0.0001692,0.00017009,0.00017009,0.00017009,0.00017009,0.00016677,0.00016802,0.00017302,0.00017019,0.0001712,0.00016989,0.00017113,0.00016362,0.00016362,0.00016362,0.00016362 | ||
20700 |
-- |
0.0% | 0.0% | -- |
-- -- BOX63 |
-- BOX63 |
0.00078000,0.00078000,0.00078000,0.00078000,0.00071000,0.00071000,0.00071000,0.00071000,0.00080000,0.00080000,0.00080000,0.00080000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000 |















































































































