全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
20601 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
-- PUPS |
|||
20602 |
-- |
0.0% | 0.0% | -- |
-- -- LAW |
-- LAW |
0.000035,0.000034,0.000034,0.000034,0.000034,0.000051,0.000051,0.000051,0.000051,0.000052,0.000052,0.000052,0.000052,0.000114,0.000114,0.000114,0.000032,0.000032,0.000032,0.000032,0.00004,0.00004,0.00004,0.00004,0.000015,0.000015,0.000015,0.000015 | ||
20603 |
-- |
0.0% | 0.0% | -- |
-- -- W12 |
-- W12 |
0.00048000,0.00052700,0.00047800,0.00051300,0.00050000,0.00049334,0.00048656,0.00056004,0.00050585,0.00057361,0.00055900,0.00049000,0.00051189,0.00052071,0.00053707,0.00055515,0.00055991,0.00053490,0.00054788,0.00056071,0.00058142,0.00057317,0.00053690,0.00053725,0.00055239,0.00056876,0.00058285,0.00063600 | ||
20604 |
-- |
0.0% | 0.0% | -- |
-- -- NEER |
23,257,000 NEER |
0.00772,0.00876,0.00881,0.01042,0.00844,0.00799,0.00775,0.0076,0.00776,0.00746,0.00746,0.00746,0.00746,0.00796,0.00783,0.0078,0.00787,0.00717,0.00717,0.00709,0.00674,0.00706,0.00706,0.00671,0.00668,0.00668,0.00668,0.00668 | ||
20605 |
-- |
0.0% | 0.0% | -- |
-- -- OMC |
-- OMC |
0.000505,0.00061,0.00061,0.00069,0.00069,0.000688,0.000688,0.000688,0.000688,0.000688,0.000686,0.000685,0.000685,0.00055,0.00055,0.00055,0.00055,0.000403,0.000377,0.000377,0.0003,0.000545,0.000545,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
20606 |
-- |
0.0% | 0.0% | -- |
-- -- CARM |
-- CARM |
0.00001380,0.00001380,0.00001380,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.000004600000,0.00001360,0.00001360,0.00001360,0.00001360,0.00001350,0.00001360,0.00001360,0.00001360,0.00001360,0.00001350,0.00001350,0.00001350,0.00001350 | ||
20607 |
-- |
0.0% | 0.0% | -- |
-- -- MECHX |
97,500,000 MECHX |
0.00049979,0.00049979,0.00049979,0.00049979,0.00044796,0.00044698,0.0004511,0.0004495,0.00044803,0.00044803,0.00044803,0.00044803,0.0004615,0.00046109,0.00045637,0.00045772,0.00045794,0.00045794,0.00045794,0.00045794,0.00042927,0.00043488,0.00043641,0.00043667,0.00043644,0.00043644,0.00043644,0.00043644 | ||
20608 |
-- |
0.0% | 0.0% | -- |
-- -- RTGN |
-- RTGN |
0.00056422,0.00058474,0.000584,0.00058874,0.00059601,0.00058325,0.0005887,0.00060427,0.00059858,0.0005878,0.00059177,0.00058764,0.00058291,0.00058009,0.00056708,0.00054282,0.00053258,0.0005154,0.0005154,0.0005154,0.00055038,0.00054303,0.00053633,0.00054173,0.00053158,0.00053158,0.00053158,0.00053158 | ||
20609 |
-- |
0.0% | 0.0% | -- |
-- -- BULLPEPE |
420,690,000,000,000 BULLPEPE |
0.00000000000772825,0.00000000000765573,0.00000000000765573,0.00000000000736272,0.00000000000744259,0.00000000000745662,0.00000000000745662,0.0000000000121,0.0000000000121,0.0000000000121,0.0000000000111,0.0000000000114,0.00000000000777662,0.00000000000777662,0.00000000000825595,0.00000000000825595,0.00000000000829721,0.00000000000829721,0.00000000000829721,0.00000000000876082,0.00000000000793194,0.00000000000793194,0.00000000000793194,0.00000000000781286,0.00000000000791726,0.00000000000791726,0.00000000000791726,0.00000000000791726 | ||
20610 |
-- |
0.0% | 0.0% | -- |
-- -- FLAME |
-- FLAME |
0.000209,0.000157,0.000157,0.000175,0.000191,0.000187,0.000183,0.000182,0.0000701,0.0000859,0.0000752,0.0000678,0.0000524,0.00004,0.0000408,0.0000568,0.0000534,0.0000557,0.0000455,0.0000473,0.0000611,0.0000595,0.000059,0.0000273,0.0000236,0.0000236,0.0000236,0.0000236 | ||
20611 |
-- |
0.0% | 0.0% | -- |
-- -- FAB |
4,794,443,396.556404 FAB |
0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0011000,0.0011000,0.0011000,0.0011000,0.0017740,0.0017740,0.0017720,0.0017720,0.0017720,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700,0.00071700 | ||
20612 |
-- |
0.0% | 0.0% | -- |
-- -- OCT |
-- OCT |
0.0018160,0.0017860,0.0018240,0.0018490,0.0051260,0.0051360,0.0050880,0.0050680,0.0046230,0.0045950,0.0045930,0.0045860,0.00005577,0.00005595,0.00005696,0.00005664,0.0042880,0.0042820,0.0042890,0.0043140,0.00005709,0.00005649,0.00005658,0.00005662,0.00009560,0.00009560,0.00009562,0.00009609 | ||
20613 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
-- DINO |
|||
20614 |
-- |
0.0% | 0.0% | -- |
-- -- TROVE |
-- TROVE |
0.002584,0.002648,0.002642,0.00267,0.002651,0.002628,0.002663,0.002631,0.002569,0.002582,0.002422,0.002447,0.002312,0.002267,0.002358,0.002331,0.002331,0.002207,0.002162,0.002176,0.00216,0.00212,0.001976,0.001984,0.001876,0.001876,0.001876,0.001876 | ||
20615 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.0000993,0.0000911,0.0000993,0.0000911,0.000094,0.0000803,0.0000851,0.0000828,0.0000978,0.0000958,0.000074,0.000069,0.0000661,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075,0.000075 | ||
20616 |
-- |
0.0% | 0.0% | -- |
-- -- 1SH |
130,000,000 1SH |
|||
20617 |
-- |
0.0% | 0.0% | -- |
-- -- DAGH |
-- DAGH |
0.0030100,0.0030700,0.0030790,0.0031150,0.0030610,0.0031110,0.0026570,0.0024970,0.0027930,0.0031020,0.0016110,0.0016910,0.0016410,0.0016790,0.0017750,0.0015930,0.0015590,0.0016810,0.0019740,0.0020360,0.0021290,0.0020550,0.0019700,0.0018240,0.0019100,0.0019100,0.0019100,0.0019100 | ||
20618 |
-- |
0.0% | 0.0% | -- |
-- -- KIK |
10,000,000,000 KIK |
0.00000719,0.00000719,0.00000719,0.000006,0.000006,0.000006,0.000006,0.00000615,0.00000625,0.00000625,0.00000512,0.00000512,0.00000506,0.00000506,0.00000506,0.00000506,0.00000232,0.00000232,0.00000232,0.00000232,0.00000232,0.00000183,0.00000183,0.00000183,0.00000122,0.00000127,0.00000187,0.00000187 | ||
20619 |
-- |
0.0% | 0.0% | -- |
-- -- ECN |
-- ECN |
0.001839,0.001839,0.001839,0.001839,0.000039,0.000056,0.000072,0.000072,0.000066,0.000059,0.000069,0.000094,0.000097,0.000097,0.000097,0.000097,0.000043,0.000056,0.000073,0.000078,0.000091,0.000083,0.000088,0.000092,0.000093,0.0001,0.000101,0.000098 | ||
20620 |
-- |
0.0% | 0.0% | -- |
-- -- WXC |
-- WXC |
0.015960,0.015960,0.018770,0.015960,0.015960,0.015960,0.015960,0.018910,0.018910,0.018910,0.018910,0.014330,0.014330,0.014330,0.014330,0.019590,0.019590,0.014140,0.014140,0.014140,0.014140,0.019600,0.019600,0.019600,0.019600,0.019600,0.019600,0.019600 | ||
20621 |
-- |
0.0% | 0.0% | -- |
-- -- CHECKS |
420,690,000,000 CHECKS |
0.00000008712,0.00000008712,0.00000008712,0.00000008343,0.00000008343,0.00000008343,0.00000008343,0.00000008343,0.0000001026,0.0000001026,0.0000001026,0.0000001026,0.0000001044,0.0000001044,0.0000001044,0.0000001044,0.0000001064,0.0000001064,0.0000001064,0.0000001064,0.0000001066,0.0000001066,0.0000001066,0.0000001066,0.0000001053,0.0000001053,0.0000001053,0.0000001053 | ||
20622 |
-- |
0.0% | 0.0% | -- |
-- -- NBX |
-- NBX |
0.00018344,0.00021615,0.00019074,0.00029052,0.00019043,0.00021055,0.00020643,0.00026439,0.00018519,0.00020782,0.00024982,0.00019227,0.0002304,0.00020528,0.00021779,0.00024332,0.00024584,0.00025664,0.00020368,0.00018173,0.00019305,0.00026153,0.00021089,0.00020102,0.00020827,0.00021267,0.00020729,0.00020763 | ||
20623 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
0.001882,0.001882,0.002117,0.002516,0.002513,0.003026,0.003402,0.003482,0.002703,0.002401,0.001955,0.001943,0.002188,0.002815,0.00281,0.002815,0.002817,0.003002,0.002995,0.002423,0.001881,0.001442,0.001382,0.001999,0.00111,0.00111,0.00111,0.00111 | ||
20624 |
$0.006821 |
0.8% | 99.99% | -- |
$14,697,852.57 2,154,794,395.25 PUMP |
-- PUMP |
0.0000003992405,0.0000004011229,0.0000004009608,0.0000004082155,0.0000004050281,0.0000004042304,0.000000408654,0.0000004064449,0.0000004299146,0.0000004189326,0.00642,0.006577,0.006751,0.006862,0.006914,0.007008,0.007127,0.007021,0.00684,0.007029,0.006938,0.006811,0.006838,0.006899,0.006564,0.00659,0.007016,0.006769 | ||
20625 |
-- |
0.0% | 0.0% | -- |
-- -- DEEZ |
45,181,836,241 DEEZ |
|||
20626 |
-- |
0.0% | 0.0% | -- |
-- -- TESLASAFE |
-- TESLASAFE |
0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000000504,0.0000000000491,0.0000000000427,0.0000000000514,0.0000000000615,0.000000000049,0.000000000049,0.000000000049 | ||
20627 |
-- |
0.0% | 0.0% | -- |
-- -- POWERINU |
529,924,026,780 POWERINU |
0.0000002225829,0.0000002225829,0.0000001951789,0.0000001911385,0.0000001841207,0.0000001843536,0.0000001843536,0.0000001843536,0.0000001843536,0.0000001534761,0.0000001552727,0.0000001536052,0.0000001536052,0.0000001536052,0.0000001536052,0.0000001239467,0.0000001235835,0.0000001235835,0.0000001235835,0.0000001235835,0.0000000539456,0.0000000539456,0.000000019508,0.0000000177734,0.0000000177851,0.0000000177851,0.0000000177851,0.0000000177851 | ||
20628 |
-- |
0.0% | 0.0% | -- |
-- -- ACPE |
-- ACPE |
0.00060000,0.00060000,0.00030000,0.00040000,0.00060000,0.00060000,0.00040000,0.00040000,0.00060000,0.00030000,0.00060000,0.00060000,0.00050000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00080000,0.00080000,0.00080000,0.00080000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
20629 |
-- |
0.0% | 0.0% | -- |
-- -- HIPPO |
-- HIPPO |
|||
20630 |
-- |
0.0% | 0.0% | -- |
-- -- XIDO |
-- XIDO |
0.05277,0.05277,0.05188,0.05185,0.05177,0.05177,0.05126,0.05126,0.04813,0.04813,0.0493,0.0491,0.04859,0.048,0.04625,0.04595,0.04569,0.045,0.04369,0.04316,0.04244,0.04109,0.04,0.04,0.03988,0.03988,0.03988,0.03988 | ||
20631 |
-- |
0.0% | 0.0% | -- |
-- -- ZKS |
-- ZKS |
0.000000220000,0.000000220000,0.000000280000,0.000000180000,0.000000180000,0.000000180000,0.000000250000,0.000000250000,0.000000350000,0.000000350000,0.000000290000,0.000000300000,0.000000300000,0.000000300000,0.000000300000,0.000000310000,0.000000230000,0.000000230000,0.000000150000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000090000,0.000000110000,0.000000110000,0.000000110000 | ||
20632 |
-- |
0.0% | 0.0% | -- |
-- -- TAROT |
-- TAROT |
|||
20633 |
-- |
0.0% | 0.0% | -- |
-- -- TMG |
70,000 TMG |
27.5275,26.6749,26.4181,26.4181,26.1146,26.127,26.1041,26.4023,26.6173,26.5098,26.8766,22.5403,22.6012,22.2418,22.2498,21.4375,22.1146,22.178,22.6852,23.355,22.1139,19.0801,19.1443,19.6527,16.6972,16.8146,16.9809,17.0692 | ||
20634 |
-- |
0.0% | 0.0% | -- |
-- -- POLAR |
-- POLAR |
0.02583,0.02246,0.02242,0.02256,0.02294,0.02301,0.02254,0.02285,0.02285,0.02244,0.02282,0.02287,0.02686,0.02313,0.02419,0.0236,0.02569,0.02597,0.02631,0.02574,0.0003,0.0018,0.0018,0.00167,0.00162,0.00162,0.00162,0.00162 | ||
20635 |
-- |
0.0% | 0.0% | -- |
-- -- SXTZ |
-- SXTZ |
2.2294,2.1379,2.2345,2.2476,2.2495,2.2476,2.1744,2.2023,2.2120,2.1496,2.1355,2.1360,2.1356,2.1351,2.1687,2.1962,2.2074,2.0674,2.0571,2.0723,2.0659,2.0901,2.2220,2.1879,2.1644,2.1644,2.1644,2.1644 | ||
20636 |
$0.023576 |
0.01% | 3.62% | -- |
$17,703.93 750,930.18 AKV |
-- AKV |
0.02443,0.024436,0.024437,0.023643,0.024323,0.024337,0.024338,0.022883,0.024363,0.022142,0.020888,0.023964,0.021928,0.020266,0.02344,0.023483,0.021915,0.021967,0.022001,0.022731,0.023552,0.022915,0.023586,0.023576,0.02359,0.023586,0.023579,0.023585 | ||
20637 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
684,999,999 WSB |
0.000016,0.00005,0.000017,0.000017,0.00019,0.00019,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.00048351,0.00038342,0.00038591,0.00036549,0.00036666,0.00036152,0.00036152,0.00036152,0.00036781,0.00036115,0.00036035,0.0003568,0.00035856,0.00035856,0.00035856,0.00035856 | ||
20638 |
-- |
0.0% | 0.0% | -- |
-- -- CHNG |
76,756,007 CHNG |
0.1134,0.1099,0.1114,0.1106,0.1129,0.1174,0.1211,0.1203,0.1077,0.094397,0.09489,0.09031,0.08377,0.08224,0.08284,0.09058,0.08614,0.08706,0.085587,0.08759,0.085409,0.085461,0.085577,0.085769,0.099989,0.09753,0.095939,0.095939 | ||
20639 |
-- |
0.0% | 0.0% | -- |
-- -- MTXC |
5,000,000 MTXC |
0.63,0.63,0.54,0.54,0.54,0.54,0.3162,0.2998,0.2754,0.2777,0.277,0.277,0.277,0.00149,0.001522,0.001585,0.001571,0.001571,0.001571,0.001571,0.001709,0.001709,0.001709,0.001709,0.00163,0.00163,0.00163,0.00163 | ||
20640 |
-- |
0.0% | 0.0% | -- |
-- -- SOLR |
5,000,000 SOLR |
0.053761,0.052953,0.052394,0.052394,0.052394,0.052394,0.051586,0.051627,0.051329,0.051323,0.051286,0.051286,0.051286,0.051286,0.057097,0.05636,0.056841,0.05776,0.058213,0.058213,0.058213,0.058213,0.072635,0.073251,0.073649,0.073649,0.073649,0.073649 | ||
20641 |
-- |
0.0% | 0.0% | -- |
-- -- HYPER |
153,073,134 HYPER |
0.00006047,0.00006131,0.00006052,0.00006035,0.00006063,0.00006132,0.00006132,0.00006229,0.00006229,0.0000626,0.0000626,0.00006148,0.00005996,0.00005996,0.00006031,0.00006031,0.00006031,0.00005862,0.00005862,0.00005862,0.00006251,0.00006251,0.00006251,0.00006085,0.00006085,0.00006085,0.00006085,0.00006085 | ||
20642 |
-- |
0.0% | 0.0% | -- |
-- -- MEWTWO |
-- MEWTWO |
0.0000000010263,0.0000000010305,0.0000000010468,0.0000000010422,0.0000000010317,0.0000000010293,0.0000000010093,0.000000001005,0.000000000998,0.0000000010445,0.0000000010408,0.0000000010534,0.0000000010848,0.0000000010899,0.000000001074,0.0000000010845,0.0000000010655,0.0000000010552,0.0000000010568,0.000000001062,0.0000000010821,0.0000000010436,0.0000000010437,0.0000000010601,0.0000000010643,0.0000000010643,0.0000000010643,0.0000000010643 | ||
20643 |
-- |
0.0% | 0.0% | -- |
-- -- COINLINK |
-- COINLINK |
|||
20644 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00001260,0.00001260,0.00001260,0.00001260,0.00001470,0.00001470,0.00001390,0.00004070,0.00004070,0.00004000,0.00001560,0.00001580,0.00001580,0.00001380,0.00001110,0.00001010,0.00001010,0.00001010,0.00001010,0.00001010,0.00001000,0.00002420,0.000006800000 | ||
20645 |
-- |
0.0% | 0.0% | -- |
-- -- JFBT |
130,000,000 JFBT |
0.00013,0.000168,0.000168,0.000168,0.000168,0.000168,0.000168,0.000168,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000154,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00022,0.00022,0.00022,0.00022,0.00022 | ||
20646 |
-- |
0.0% | 0.0% | -- |
-- -- CHIP |
-- CHIP |
0.00011481,0.00011272,0.00010946,0.0001054,0.00010577,0.00010601,0.00010482,0.00010473,0.00010473,0.00010473,0.00010473,0.0000961,0.00009648,0.00009648,0.00009648,0.00009648,0.00009584,0.0000914,0.00009159,0.00009159,0.00008912,0.00008912,0.00008912,0.00008912,0.00008693,0.00008693,0.00008693,0.00008693 | ||
20647 |
-- |
0.0% | 0.0% | -- |
-- -- BTU |
5,369,927 BTU |
|||
20648 |
-- |
0.0% | 0.0% | -- |
-- -- FIG |
-- FIG |
0.00216,0.00216,0.00216,0.00263,0.00263,0.00263,0.00263,0.00216,0.00216,0.00216,0.00216,0.00216,0.00216,0.00216,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.00201,0.00202,0.00202,0.00202,0.00202 | ||
20649 |
-- |
0.0% | 0.0% | -- |
-- -- ROCKET |
-- ROCKET |
0.00022329,0.00022329,0.00022329,0.00029774,0.00029832,0.00029844,0.00029844,0.00029844,0.00029844,0.00030039,0.00030094,0.00030094,0.00030094,0.00030094,0.00031228,0.00031185,0.00030561,0.00030751,0.00030857,0.00030817,0.00030817,0.00030817,0.00030817,0.0003602,0.00036217,0.00036217,0.00036217,0.00036217 | ||
20650 |
-- |
0.0% | 0.0% | -- |
-- -- PSPS |
-- PSPS |
0.004085,0.004085,0.00001792,0.00007048,0.00007048,0.00007048,0.00007048,0.00007048,0.00006054,0.00006054,0.00006054,0.00005074,0.00005074,0.00002186,0.00002186,0.00002186,0.00002186,0.00002186,0.00002186,0.00002186,0.00000259,0.0000006673,0.0000006673,0.0000006673,0.00000981,0.00000981,0.00000981,0.00000981 | ||
20651 |
-- |
0.0% | 0.0% | -- |
-- -- RIK |
-- RIK |
0.00001059,0.00001056,0.00001056,0.00001048,0.00001053,0.00001055,0.00001054,0.0000106,0.00001061,0.0000105,0.0000106,0.00001049,0.00001059,0.00001055,0.0000092,0.00000825,0.00000805,0.0000079,0.000007,0.00000701,0.00000648,0.00000631,0.00000867,0.00000882,0.00000876,0.0000087,0.00000875,0.00000299 | ||
20652 |
$0.012126 |
98.49% | 5992.69% | -- |
$4,822,396.29 397,690,606.14 SUPER |
-- SUPER |
0.7388,0.7458,0.7526,0.7723,0.7983,0.8137,0.7985,0.7799,0.7907,0.7898,0.8011,0.7587,0.7629,0.7496,0.7621,0.7848,0.79,0.012126,0.012126,0.012126,0.012126,0.012126,0.012126,0.012126,0.012126,0.012126,0.012126,0.012126 | ||
20653 |
-- |
0.0% | 0.0% | -- |
-- -- QNX |
-- QNX |
0.690100,0.681200,0.647600,0.641000,0.652300,0.645100,0.628100,0.597600,0.587200,0.568900,0.575300,0.571800,0.571700,0.572800,0.572100,0.585100,0.579100,0.580000,0.542300,0.540500,0.507100,0.511200,0.505900,0.507900,0.511700,0.511700,0.511700,0.511700 | ||
20654 |
-- |
0.0% | 0.0% | -- |
-- -- LUCKYDOGE |
-- LUCKYDOGE |
0.00000015,0.00000017,0.00000017,0.00000017,0.00000014,0.00000021,0.00000021,0.00000021,0.00000021,0.00000022,0.00000022,0.00000021,0.00000021,0.00000021,0.00000021,0.00000019,0.00000021,0.00000023,0.00000023,0.00000016,0.00000016,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019 | ||
20655 |
-- |
0.0% | 0.0% | -- |
-- -- KINU |
-- KINU |
0.000000345,0.000000345,0.000000245,0.00000026,0.000000297,0.000000334,0.000000334,0.000000331,0.000000331,0.000000331,0.000000331,0.000000331,0.00000028,0.0000003,0.0000003,0.000000296,0.000000296,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.00000018,0.000000151,0.000000151,0.000000151 | ||
20656 |
-- |
0.0% | 0.0% | -- |
-- -- BOOL |
-- BOOL |
0.00049902,0.00049819,0.0005054,0.00049858,0.00049857,0.00049319,0.00049536,0.00049274,0.00049815,0.0005124,0.00051034,0.00051281,0.00050641,0.00050987,0.00050405,0.00050456,0.00051284,0.00050356,0.00050412,0.00050311,0.00050949,0.00050847,0.00049708,0.0005031,0.00050219,0.00050219,0.00050219,0.00050219 | ||
20657 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
0.0000002461874,0.0000002236265,0.0000002284355,0.0000001659586,0.000000170927,0.0000000496191,0.0000000504972,0.0000000506404,0.0000000503913,0.0000000503755,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000488388,0.0000000490323,0.0000000490323,0.0000000490323,0.0000000490323,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
20658 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFATHER |
-- DOGEFATHER |
|||
20659 |
-- |
0.0% | 0.0% | -- |
-- -- FLETA |
1,080,797,718.0555406 FLETA |
0.00135,0.00135,0.00135,0.00135,0.00129,0.00129,0.00129,0.00129,0.0005,0.0005,0.0005,0.0005,0.0015,0.0015,0.0015,0.0015,0.00063,0.00063,0.00063,0.00063,0.00068,0.00068,0.00068,0.00068,0.00063,0.00063,0.00063,0.00063 | ||
20660 |
-- |
0.0% | 0.0% | -- |
-- -- MSG |
-- MSG |
0.000008280000,0.000008150000,0.00001563,0.00001579,0.00001646,0.00001676,0.00001668,0.00001745,0.00001855,0.00001868,0.00001912,0.00001863,0.00003905,0.00004030,0.00004025,0.00004014,0.000009430000,0.000009370000,0.000009360000,0.00003686,0.00003806,0.00003766,0.00003832,0.00003730,0.00003125,0.00003131,0.00003136,0.00003165 | ||
20661 |
-- |
0.0% | 0.0% | -- |
-- -- SCR |
-- SCR |
0.012687,0.011305,0.011316,0.011338,0.011842,0.01255,0.012115,0.015154,0.013426,0.013092,0.013345,0.013613,0.01445,0.013924,0.013393,0.014285,0.014277,0.014143,0.013076,0.012021,0.011963,0.012421,0.013479,0.01252,0.013571,0.012608,0.014033,0.012767 | ||
20662 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
-- TRK |
0.00001415,0.00001069,0.00001069,0.00001069,0.00001069,0.00001069,0.000016,0.00001577,0.00001567,0.00001567,0.00001567,0.00001567,0.00001548,0.00001138,0.00000924,0.00000707,0.00000731,0.00000849,0.00000556,0.00000582,0.00000817,0.0000079,0.00000531,0.00000597,0.00000746,0.00000385,0.00000347,0.00000291 | ||
20663 |
-- |
0.0% | 0.0% | -- |
-- -- HYDRA |
3,111,111,110 HYDRA |
0.00054317,0.00047902,0.00041563,0.00043436,0.00044198,0.00045531,0.00043505,0.00040454,0.00035203,0.00031103,0.0003009,0.00033062,0.00034554,0.00034554,0.00038125,0.00037793,0.00034773,0.00039042,0.00036039,0.00036626,0.0003622,0.00035898,0.00035898,0.00035898,0.00035898,0.00035898 | ||
20664 |
-- |
0.0% | 0.0% | -- |
-- -- MAZ |
-- MAZ |
0.2481,0.2456,0.2477,0.2472,0.2427,0.2448,0.2411,0.2472,0.2444,0.2505,0.2498,0.2429,0.2483,0.2111,0.1941,0.2003,0.2003,0.2116,0.2143,0.259,0.259,0.259,0.259,0.2581,0.2217,0.2217,0.2217,0.2217 | ||
20665 |
-- |
0.0% | 0.0% | -- |
-- -- EHIVE |
-- EHIVE |
0.00000286,0.00000286,0.00000286,0.00000316,0.00000318,0.00000322,0.0000032,0.00000333,0.00000336,0.00000428,0.00000323,0.00000319,0.00000315,0.00000331,0.00000314,0.00000315,0.00000326,0.0000027,0.00000276,0.00000276,0.00000276,0.00000276,0.00000381,0.00000332,0.00000302,0.00000286,0.00000279,0.00000279 | ||
20666 |
-- |
0.0% | 0.0% | -- |
-- -- WFTM |
-- WFTM |
|||
20667 |
$0.001431 |
4.09% | 13.84% | -- |
$4,969.99 3,473,088.75 APETH |
-- APETH |
0.001233,0.001347,0.001277,0.001392,0.001318,0.001236,0.001204,0.001209,0.001254,0.001287,0.001382,0.001519,0.001408,0.001396,0.001382,0.001818,0.001525,0.001615,0.001644,0.001733,0.001606,0.001526,0.001492,0.001492,0.001455,0.001471,0.001528,0.001431 | ||
20668 |
$0.4832 |
0.08% | 5.76% | -- |
$3,971,048.15 8,218,228.79 KLK |
-- KLK |
0.4551,0.4567,0.459,0.4582,0.4648,0.4656,0.4657,0.4602,0.4657,0.4601,0.4629,0.465,0.4678,0.4662,0.4718,0.4585,0.4692,0.4712,0.4747,0.4719,0.4728,0.4769,0.476,0.4814,0.4936,0.4824,0.4843,0.4836 | ||
20669 |
-- |
0.0% | 0.0% | -- |
-- -- HPAY |
-- HPAY |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
20670 |
-- |
0.0% | 0.0% | -- |
-- -- CRIT |
-- CRIT |
|||
20671 |
-- |
0.0% | 0.0% | -- |
-- -- LVM |
-- LVM |
0.00000298,0.00000288,0.00000282,0.00000296,0.00000232,0.00000235,0.00000235,0.00000233,0.0000023,0.00000309,0.00000312,0.00000312,0.00000323,0.00000323,0.00000323,0.00000246,0.00000246,0.00000245,0.00000246,0.00000179,0.00000192,0.00000192,0.00000191,0.00000199,0.00000199,0.00000202,0.00000202,0.00000208 | ||
20672 |
-- |
0.0% | 0.0% | -- |
-- -- AGFI |
-- AGFI |
0.0000000086794,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000079826,0.0000000080208,0.0000000083195,0.0000000084579,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000051378,0.0000000049007,0.0000000049632,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000049788,0.0000000048563,0.0000000049016,0.0000000048285,0.0000000044991,0.0000000044991,0.0000000044991,0.0000000044991 | ||
20673 |
-- |
0.0% | 0.0% | -- |
-- -- RAID |
-- RAID |
0.002476,0.002409,0.002462,0.002427,0.002325,0.002416,0.002429,0.002444,0.002566,0.002566,0.002566,0.002566,0.002471,0.002501,0.002467,0.002459,0.002432,0.002432,0.002432,0.002432,0.002215,0.002213,0.002219,0.002219,0.002217,0.002217,0.002217,0.002217 | ||
20674 |
-- |
0.0% | 0.0% | -- |
-- -- MFAM |
-- MFAM |
0.001491,0.001494,0.00141,0.001396,0.001377,0.001375,0.001339,0.001345,0.001391,0.001382,0.001405,0.001366,0.001381,0.001444,0.001399,0.001408,0.001345,0.001397,0.001379,0.001316,0.00133,0.001332,0.001348,0.00133,0.001245,0.001245,0.001245,0.001245 | ||
20675 |
$0.000166 |
11.41% | 16.87% | -- |
$59,212.17 356,699,819.28 EVO |
-- EVO |
0.000194,0.000176,0.000178,0.000175,0.000171,0.000153,0.000151,0.00015,0.000146,0.000151,0.000151,0.00015,0.00015,0.000148,0.000149,0.000149,0.000148,0.000146,0.000145,0.000146,0.000148,0.000148,0.000148,0.000149,0.000167,0.00017,0.00017,0.000166 | ||
20676 |
-- |
0.0% | 0.0% | -- |
-- -- CTG |
100,000,000 CTG |
0.092458,0.092041,0.088101,0.088101,0.088006,0.08703,0.090489,0.089152,0.090645,0.088263,0.087063,0.085635,0.084518,0.075722,0.07588,0.075093,0.073985,0.07553,0.077095,0.075254,0.074859,0.066463,0.071174,0.075096,0.083652,0.090039,0.089365,0.082867 | ||
20677 |
-- |
0.0% | 0.0% | -- |
-- -- MEME20 |
-- MEME20 |
0.012394,0.012397,0.012397,0.012397,0.012397,0.008377,0.008365,0.007894,0.007926,0.007926,0.007926,0.007926,0.008967,0.008706,0.00878,0.008731,0.008803,0.008803,0.008803,0.008803,0.007806,0.007451,0.007632,0.007539,0.007554,0.007554,0.007554,0.007554 | ||
20678 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
-- XBT |
6989.78,6989.78,6989.78,6896.28,6880.98,6687.21,6713.81,6771.96,6771.96,6771.96,6771.96,6170.68,6224.17,6385.57,6567.85,6413.44,6443.34,6443.34,6443.34,6443.34,7586.17,7628.65,7503.39,7550.32,7466.7,7466.7,7466.7,7466.7 | ||
20679 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
400,000,000 VIC |
0.000986,0.001309,0.001312,0.001312,0.001312,0.001312,0.001312,0.001312,0.001312,0.001312,0.001312,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
20680 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
-- GC |
0.0031990,0.0024990,0.0025010,0.0026150,0.0026400,0.0026400,0.0026400,0.0026400,0.012873,0.012873,0.012873,0.012873,0.010980,0.010980,0.010980,0.010980,0.1704,0.1704,0.1704,0.1704,0.013106,0.013106,0.013106,0.013106,0.001861,0.001861,0.001861,0.001861 | ||
20681 |
-- |
0.0% | 0.0% | -- |
-- -- FVP |
15,000,000 FVP |
0.00002984,0.00002984,0.00002984,0.00002869,0.00002869,0.00002869,0.00002869,0.00002995,0.00002869,0.0000289,0.0000289,0.0000289,0.0000289,0.0000289,0.00002695,0.00002695,0.00002695,0.00002695,0.00002786,0.00002786,0.00002786,0.00002786,0.00002678,0.00002713,0.0000271,0.0000271,0.0000271,0.0000271 | ||
20682 |
-- |
0.0% | 0.0% | -- |
-- -- TFC |
-- TFC |
|||
20683 |
-- |
0.0% | 0.0% | -- |
-- -- BAM |
-- BAM |
0.0000000031,0.0000000031,0.0000000029,0.0000000017,0.0000000026,0.0000000026,0.0000000017,0.0000000017,0.0000000017,0.0000000017,186.5,186.41,186.41,186.41,186.41,0.0000000170594,0.0000000015572,0.0000000015528,0.000000001714,0.000000001656,0.0000000012794,0.0000000012794,0.0000000012794,0.0000000010201,0.0000000010201,0.0000000010201,0.0000000010201,0.0000000010201 | ||
20684 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMY |
927,908,200 SHROOMY |
0.002396,0.00275,0.002678,0.002678,0.002678,0.001757,0.002746,0.002746,0.001923,0.001922,0.002288,0.002296,0.002262,0.002262,0.002726,0.019606,0.008553,0.008271,0.007495,0.002267,0.00449,0.004658,0.004912,0.004912,0.002525,0.002525,0.002525,0.002525 | ||
20685 |
-- |
0.0% | 0.0% | -- |
-- -- MODIC |
-- MODIC |
0.075386,0.073177,0.1114,0.1352,0.1562,0.2091,0.2091,0.2091,0.2163,0.128,0.1359,0.1358,0.1358,0.1358,0.2691,0.2691,0.1736,0.172,0.1723,0.1706,0.1706,0.2469,0.2469,0.2469,0.1752,0.1752,0.1752,0.1752 | ||
20686 |
-- |
0.0% | 0.0% | -- |
-- -- TCFX |
-- TCFX |
0.151500,0.032815,0.032815,0.032815,0.034803,0.044684,0.044684,0.044684,0.039054,0.037104,0.111400,0.098614,0.097137,0.097137,0.111000,0.083567,0.082241,0.044402,0.044037,0.030122,0.024609,0.034805,0.033207,0.027445,0.028347,0.028347,0.030914,0.030914 | ||
20687 |
-- |
0.0% | 0.0% | -- |
-- -- BOYSCLUB |
420,690,000,000 BOYSCLUB |
0.0000001008,0.0000001008,0.0000001008,0.0000001008,0.0000001133,0.0000001133,0.0000001133,0.0000001133,0.0000001044,0.0000001044,0.0000001032,0.0000001032,0.0000001032,0.0000001032,0.0000001032,0.0000001031,0.0000001031,0.0000001031,0.0000001031,0.0000001003,0.0000001003,0.0000001003,0.0000001003,0.00000009362,0.00000009298,0.00000009298,0.00000009298,0.00000009298 | ||
20688 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
-- NOVA |
0.005,0.0012,0.0012,0.0012,0.0045,0.0045,0.0045,0.005,0.005,0.005,0.005,0.0027,0.0027,0.0027,0.0027,0.003,0.003,0.003,0.003,0.006,0.006,0.006,0.006,0.0027,0.0046,0.0046,0.0046,0.0046 | ||
20689 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEBRC |
42,069,000 PEPEBRC |
0.006774,0.006791,0.008181,0.009518,0.007459,0.006927,0.008722,0.009473,0.008433,0.007846,0.007993,0.009117,0.007168,0.008428,0.008494,0.007918,0.008631,0.007658,0.008877,0.007531,0.007712,0.008242,0.006901,0.007895,0.007494,0.007494,0.007494,0.007494 | ||
20690 |
-- |
0.0% | 0.0% | -- |
-- -- FWT |
-- FWT |
0.006045,0.005657,0.005583,0.005583,0.005583,0.005385,0.005385,0.005385,0.005385,0.005467,0.005467,0.005467,0.005467,0.005181,0.005181,0.005181,0.005181,0.001832,0.001677,0.001325,0.001325,0.001325,0.001325,0.001033,0.001033,0.001033,0.001033,0.001036 | ||
20691 |
-- |
0.0% | 0.0% | -- |
-- -- GAMA |
-- GAMA |
|||
20692 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
|||
20693 |
-- |
0.0% | 0.0% | -- |
-- -- OCN |
16,000,000 OCN |
0.0026280,0.0024080,0.0024080,0.0024080,0.0024080,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.00086900,0.0010000,0.0010000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00078400,0.00078400,0.00078400,0.00078400,0.00055600,0.00055600,0.00055600 | ||
20694 |
-- |
0.0% | 0.0% | -- |
-- -- JIG |
-- JIG |
|||
20695 |
-- |
0.0% | 0.0% | -- |
-- -- LAVA |
-- LAVA |
0.00041900,0.00041900,0.00039800,0.00037800,0.00033900,0.00039400,0.00038600,0.00027020,0.00029000,0.00021200,0.00020800,0.00031800,0.00033100,0.00036400,0.00030100,0.00035800,0.00028200,0.00033600,0.00035100,0.00035400,0.00035200,0.00051700,0.00069608,0.00083100,0.0050000,0.0050000,0.0050000,0.0050000 | ||
20696 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
-- MAG |
0.00002435,0.00002435,0.00002189,0.00002189,0.00002189,0.00001858,0.00001858,0.00001858,0.00001858,0.00002101,0.00001857,0.00002818,0.00002818,0.00002818,0.00005268,0.00003542,0.00003542,0.00003542,0.00003542,0.00003513,0.00003513,0.00003513,0.00003618,0.00003618,0.0000342,0.0000342,0.0000342,0.0000342 | ||
20697 |
-- |
0.0% | 0.0% | -- |
-- -- CHADGPT |
416,220,420,420 CHADGPT |
|||
20698 |
$0.0172 |
0.58% | 35.81% | -- |
$834,146.46 48,496,887.21 GAME |
-- GAME |
0.01104,0.01123,0.01134,0.01136,0.01184,0.01181,0.01205,0.01313,0.01293,0.01279,0.01349,0.01481,0.01511,0.016,0.01622,0.01622,0.01954,0.0181,0.01746,0.01726,0.018,0.01782,0.01715,0.017,0.01655,0.01648,0.01731,0.01717 | ||
20699 |
-- |
0.0% | 0.0% | -- |
-- -- RICK |
-- RICK |
0.00000000000016006,0.00000000000016228,0.00000000000016055,0.00000000000016816,0.00000000000016951,0.00000000000017089,0.00000000000016962,0.00000000000016957,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.000000000000102,0.000000000000102,0.000000000000102,0.000000000000102,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000001004,0.0000000000001004,0.0000000000001004,0.0000000000001004 | ||
20700 |
-- |
0.0% | 0.0% | -- |
-- -- TOOK |
-- TOOK |
0.00021404,0.00021471,0.00021643,0.00021464,0.00021580,0.00020906,0.00021011,0.00021083,0.00015759,0.00014015,0.00014153,0.00014402,0.00013423,0.00013272,0.00013828,0.00013774,0.00013652,0.00013610,0.00013611,0.00011831,0.00012053,0.00012026,0.00011966,0.00011976,0.00010812,0.00010814,0.00009482,0.00009293 |