全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- UCA |
-- UCA |
0.000279,0.000299,0.000299,0.000299,0.000299,0.000277,0.000277,0.000277,0.000277,0.00000053,0.00000053,0.000284,0.00028395,0.00028395,0.00028395,0.000277,0.000284,0.000284,0.000284,0.000284,0.000264,0.000264,0.000264,0.000264,0.000149,0.000149,0.000149,0.000149 | ||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- ARTEON |
23,730,879 ARTEON |
0.0081270,0.0080380,0.0077150,0.0071580,0.0069030,0.0068850,0.0067180,0.000005650000,0.000004900000,0.000004830000,0.000004680000,0.000003270000,0.000000439160,0.000000512150,0.000000359540,0.000000795320,0.000000966480,0.000000388530,0.000000387090,0.000000394210,0.000000399510,0.000004180000,0.000000966450,0.000000381200,0.000000703430,0.000000946960,0.000001200000,0.000000444520 | ||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- AUTOS |
1,000,000,000 AUTOS |
0.008896,0.008871,0.009274,0.009809,0.009712,0.009406,0.008518,0.008585,0.009192,0.008531,0.007621,0.008005,0.00763,0.007509,0.007494,0.007453,0.007537,0.007751,0.008329,0.008341,0.008222,0.00814,0.008592,0.00752,0.007271,0.007271,0.007271,0.007271 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- WILC |
-- WILC |
0.0029000,0.0027000,0.0028000,0.0021000,0.0025000,0.0025000,0.0025000,0.0023000,0.0023000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000,0.0054000,0.0059000,0.0059000,0.0039000,0.0039000,0.0035000,0.0035000,0.0035000,0.0028000,0.0028000,0.0028000,0.0028000 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001138484,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001248116,0.0000001257689,0.0000001258183,0.000000125259,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001193976,0.0000001191466,0.0000001197858,0.0000001208323,0.0000001208323,0.0000001208323,0.0000001208323,0.0000002339,0.0000001204,0.0000001173,0.0000001173,0.0000001173,0.0000001173,0.0000001173,0.0000001173,0.0000001173 | ||
20406 |
-- |
0.98% | 11.5% | -- |
$173.01 -- ASS |
-- ASS |
0.0000000008724,0.0000000009096,0.0000000008878,0.0000000008644,0.000000000846,0.0000000008529,0.000000000844,0.000000000844,0.000000000843,0.0000000008254,0.0000000008113,0.0000000007981,0.0000000007854,0.0000000007813,0.0000000007638,0.0000000007602,0.0000000007298,0.0000000007422,0.0000000007644,0.0000000007644,0.0000000007506,0.0000000007228,0.0000000007204,0.0000000007228,0.0000000007228,0.0000000007246,0.0000000007061,0.0000000007061 | ||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- KEES |
-- KEES |
0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.1051,0.02,0.02,0.02,0.020001,0.020001,0.020001,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020591,0.020591,0.020591,0.020591 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIX |
72,704,000 CUBIX |
0.000392,0.000392,0.000392,0.000392,0.000409,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000555,0.000555,0.000555,0.000555,0.00056,0.00056,0.00056,0.00056,0.000559,0.000559,0.000559,0.000559 | ||
20409 |
$0.00018 |
0.04% | 0.03% | -- |
$0.8 4,444.44 XCT |
-- XCT |
0.0001824,0.0001824,0.0001824,0.0001824,0.0001824,0.00017944,0.00017975,0.00018055,0.00018039,0.00017974,0.00017954,0.00017955,0.0001795,0.0001795,0.00017915,0.00017995,0.0001788,0.0001788,0.0001788,0.0001791,0.00018004,0.00017964,0.00017999,0.00017988,0.00017989,0.00017989,0.00017989,0.00017979 | ||
20410 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOLOR |
-- CATCOLOR |
0.0000000159441,0.0000000159441,0.0000000159441,0.0000000137864,0.0000000137864,0.0000000133892,0.0000000133425,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000102775,0.000000010784,0.000000010784,0.000000010784,0.0000000108115,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000101933,0.0000000101933,0.0000000101933,0.0000000101933 | ||
20411 |
-- |
0.0% | 0.0% | -- |
-- -- STARLNK |
-- STARLNK |
0.00049639,0.00049625,0.00044681,0.00043887,0.00042415,0.00042415,0.00042415,0.00042415,0.00031853,0.00030841,0.00028771,0.00029959,0.00028672,0.00028672,0.00028672,0.00028672,0.00025347,0.00025347,0.00025347,0.00025347,0.00026096,0.00025992,0.00025992,0.00025992,0.00026517,0.00026517,0.00026517,0.00026517 | ||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- KINU |
-- KINU |
0.000000345,0.000000345,0.000000245,0.00000026,0.000000297,0.000000334,0.000000334,0.000000331,0.000000331,0.000000331,0.000000331,0.000000331,0.00000028,0.0000003,0.0000003,0.000000296,0.000000296,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.00000018,0.000000151,0.000000151,0.000000151 | ||
20413 |
-- |
0.0% | 0.0% | -- |
-- -- CURRY |
-- CURRY |
|||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- MATICBEAR |
-- MATICBEAR |
0.000000120000,0.000000110000,0.000000060000,0.000000090000,0.000000080000,0.000000090000,0.000000080000,0.000000070000,0.000000070000,0.000000070000,0.000000050000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.086745,0.084414,0.089630,0.088423,0.078546,0.078802,0.078568,0.083444 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- PMGT |
-- PMGT |
2141.13,2121.86,2142.73,2137.6,2137.6,2137.6,2159.22,2183.64,2176.51,2170.64,2177.75,2177.75,2177.75,1918.28,1921.29,1913.87,1895.98,1905.86,1905.86,1905.86,1895.56,1874.2,1867.33,1892.11,1890.81,1890.81,1890.81,1890.81 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- ARK |
-- ARK |
|||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- CSTARS |
42,069,696,969 CSTARS |
0.00003481,0.00003476,0.00003482,0.00003476,0.0000344,0.00003436,0.00003435,0.00003442,0.00003382,0.00003324,0.00003159,0.00003162,0.00003138,0.00003294,0.00003186,0.00002921,0.0000285,0.0000272,0.00002575,0.00002282,0.00002266,0.00002293,0.00002242,0.00001962,0.00001957,0.00001957,0.00001957,0.00001957 | ||
20418 |
$0.0000482 |
0.04% | 0.17% | -- |
$5,677.34 117,738,282.87 FIT |
-- FIT |
0.00004801,0.00004809,0.00004816,0.00004811,0.00004833,0.00004811,0.00004819,0.00004814,0.00004797,0.00004797,0.00004821,0.00004821,0.00004819,0.00004809,0.00004812,0.00004811,0.00004797,0.00004819,0.00004831,0.00004819,0.00004811,0.00004832,0.00004824,0.00004823,0.00004821,0.00004822,0.00004832,0.00004821 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- CHUB |
10,000,000 CHUB |
|||
20420 |
$0.015104 |
6.37% | 14.5% | -- |
$1,550,270.79 102,639,750.4 KMNO |
-- KMNO |
0.018719,0.018704,0.018461,0.019185,0.018309,0.017696,0.018252,0.018012,0.017442,0.017319,0.016577,0.016333,0.017512,0.01795,0.017488,0.015846,0.015812,0.015665,0.015083,0.014456,0.014921,0.014086,0.014546,0.013986,0.014367,0.014396,0.014573,0.014888 | ||
20421 |
-- |
0.0% | 0.0% | -- |
-- -- FBA |
77,777,777 FBA |
0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.0050000,0.0050000,0.0030010,0.030000,0.0030010,0.029996,0.0030010,0.0030010,0.029985,0.029974,0.029973,0.029973,0.029973,0.029973,0.0030000,0.199900,0.189900,0.189900,0.189900,0.189900,0.189900 | ||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- PEW |
-- PEW |
|||
20423 |
$0.0186 |
3.0% | 10.07% | -- |
$16.63 894.09 TWELVE |
-- TWELVE |
0.02257,0.02188,0.02188,0.02188,0.02188,0.02065,0.02065,0.02042,0.02028,0.0199,0.0199,0.02009,0.02009,0.01989,0.01989,0.01942,0.01942,0.01972,0.01972,0.01972,0.01809,0.01809,0.01809,0.01803,0.01857,0.01857,0.01857,0.01857 | ||
20424 |
-- |
0.0% | 0.0% | -- |
-- -- TYP |
-- TYP |
0.00000298,0.00000319,0.00000298,0.0000033,0.0000032,0.0000032,0.00000298,0.00000327,0.00000344,0.00000344,0.00000328,0.00000327,0.00000297,0.00000298,0.00000298,0.00000298,0.00000297,0.00000297,0.00000296,0.00000296,0.00000251,0.0000029,0.00000249,0.000002,0.0000019,0.00000162,0.00000106,0.000000811 | ||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- VIE |
-- VIE |
0.0039610,0.0030910,0.0033290,0.0033400,0.0037290,0.0030950,0.0036650,0.0030940,0.0028120,0.0031450,0.0031450,0.0034160,0.0031190,0.0024220,0.0029450,0.0031830,0.0031950,0.0028460,0.0033950,0.0030890,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570 | ||
20426 |
$0.000378 |
1.98% | 1.56% | -- |
$102,845.27 272,077,433.86 STRM |
-- STRM |
0.00039601,0.00040099,0.00039306,0.00039,0.00039099,0.00038604,0.00039298,0.00038796,0.00038902,0.00038404,0.0003861,0.00037601,0.00038205,0.00038333,0.00038292,0.00046818,0.00040488,0.00039578,0.00039222,0.000386,0.00038528,0.00039267,0.00039347,0.00039288,0.0003796,0.00036982,0.00037716,0.00037197 | ||
20427 |
-- |
0.0% | 0.0% | -- |
-- -- PINU |
1,000,000,000,000,000 PINU |
0.0000000000162,0.0000000000162,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.000000000019,0.000000000019,0.000000000019,0.000000000019,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000215,0.0000000000216,0.0000000000216,0.0000000000216,0.0000000000216,0.0000000000222,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000223 | ||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.052,0.052,0.052,0.052,0.22,0.2999,0.2474,0.2474,0.195,0.1948,0.1948,0.1948,0.1948,0.15 | ||
20429 |
-- |
0.0% | 0.0% | -- |
-- -- 1EX |
-- 1EX |
0.00004626,0.00005045,0.00004679,0.00004316,0.00004777,0.000049,0.000048,0.0000528,0.00004739,0.00004703,0.000044,0.00004563,0.00004638,0.0000495,0.00005116,0.00004984,0.00004998,0.00004934,0.00004799,0.00004526,0.00004834,0.00004281,0.0000457,0.00004551,0.00004467,0.00004467,0.00004467,0.00004467 | ||
20430 |
-- |
0.0% | 0.0% | -- |
-- -- BLTC |
210,000,000 BLTC |
0.00000666,0.00000666,0.00000666,0.00000614,0.00000614,0.00000614,0.00000614,0.0000063,0.0000063,0.0000063,0.0000066,0.0000066,0.0000066,0.00000658,0.00000658,0.00000658,0.00000658,0.00000676,0.00000676,0.00000676,0.00000676,0.00000656,0.00000656,0.00000656,0.00000644,0.00000644,0.00000644,0.00000644 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.0000006592279,0.0000000001134,0.0000000000952,0.0000000000968,0.0000000000459 | ||
20432 |
-- |
0.0% | 0.0% | -- |
-- -- ER |
-- ER |
0.00024016,0.00017707,0.00017752,0.00016160,0.00016588,0.00015096,0.00015626,0.00015629,0.00024121,0.00024065,0.00010781,0.00012341,0.00011580,0.00010962,0.00011269,0.00011813,0.00010609,0.00010543,0.00010543,0.00009891,0.00009805,0.00008833,0.00011789,0.00007497,0.00007637,0.00010912,0.00011145,0.00011145 | ||
20433 |
$0.00000654 |
2.19% | 10.29% | -- |
$5.86 896,024.46 TAUM |
-- TAUM |
0.00000791,0.00000769,0.00000758,0.00000758,0.00000757,0.00000741,0.00000746,0.00000742,0.00000733,0.00000728,0.00000715,0.00000701,0.000007,0.00000688,0.00000675,0.00000662,0.00000659,0.00000666,0.00000655,0.00000637,0.00000651,0.00000617,0.00000634,0.00000635,0.00000628,0.00000628,0.00000628,0.00000646 | ||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- NMT |
-- NMT |
|||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- PFI |
-- PFI |
1.8256,1.9799,1.9215,1.9603,1.9404,1.9449,1.8755,1.8865,1.8987,1.8474,1.7970,1.8322,1.9146,1.8106,1.7666,1.7957,1.7548,1.8152,1.7874,1.8181,1.9049,1.9027,1.9434,1.9465,1.9214,1.9214,1.9214,1.9214 | ||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- CNL |
-- CNL |
0.010701,0.010739,0.010395,0.010395,0.010395,0.010395,0.010454,0.010486,0.010486,0.010486,0.010486,0.01067,0.010537,0.010537,0.010537,0.010537,0.009921,0.010152,0.008624,0.008622,0.007588,0.007483,0.007242,0.007207,0.007211,0.007211,0.007211,0.007211 | ||
20437 |
-- |
0.0% | 0.0% | -- |
-- -- COIL |
-- COIL |
0.4089,0.4089,0.5204,0.5205,0.514,0.513,0.513,0.528,0.5322,0.5312,0.5271,0.5235,0.5235,0.5235,0.5235,0.5837,0.583,0.5802,0.5797,0.5797,0.4247,0.4247,0.5923,0.5923,0.5709,0.5709,0.5709,0.5709 | ||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- OLV |
-- OLV |
0.000468,0.000462,0.000442,0.0004,0.000378,0.00036,0.000361,0.000242,0.000192,0.000204,0.000194,0.000183,0.000279,0.000222,0.000197,0.00018,0.000204,0.000196,0.000181,0.000159,0.00015,0.000149,0.000144,0.000117,0.000106,0.000106,0.000106,0.000106 | ||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- AICB |
-- AICB |
0.0000072,0.00000713,0.00000723,0.00000689,0.00000668,0.00000703,0.00000719,0.00000971,0.00000902,0.00000802,0.0000088,0.0000085,0.00000825,0.00000789,0.00000791,0.00000772,0.00000743,0.00000871,0.00000819,0.00000719,0.0000083,0.0000081,0.0000079,0.0000078,0.00000764,0.00000764,0.00000764,0.00000764 | ||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- LCT |
2,161,059 LCT |
0.0091150,0.0015610,0.0064770,0.0031260,0.010059,0.0015620,0.0037080,0.0079000,0.0042440,0.0076710,0.0048670,0.0097390,0.0044850,0.0058270,0.0058190,0.0049230,0.0064800,0.0049190,0.0044720,0.0058140,0.0029080,0.0035780,0.0078240,0.0060350,0.0033520,0.0033520,0.0033520,0.0033520 | ||
20441 |
$0.0000802 |
6.87% | 32.01% | -- |
$79.64 992,646.14 VIZSLASWAP |
-- VIZSLASWAP |
0.00011996,0.00012004,0.00012004,0.00012004,0.00012004,0.00011807,0.00011107,0.00011107,0.00011146,0.00011143,0.00010945,0.00010729,0.00010549,0.00009596,0.00009392,0.00009285,0.00008952,0.00008986,0.00008986,0.00008986,0.00008971,0.00008889,0.00008558,0.00008611,0.0000803,0.00008027,0.00008027,0.00008027 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.000483,0.000484,0.000462,0.000423,0.000425,0.000422,0.000427,0.000461,0.000466,0.000468,0.000476,0.000481,0.000488,0.000488,0.0005,0.000508,0.000509,0.000509,0.000508,0.000508,0.000509,0.000509,0.000509,0.000509,0.000495,0.000495,0.000495,0.000495 | ||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- DSD |
100,000,000 DSD |
0.000125,0.000122,0.000122,0.000122,0.000122,0.00012692,0.0001273,0.00012749,0.00012749,0.00012749,0.00012749,0.00010911,0.00010911,0.00010911,0.00010911,0.00011366,0.00011207,0.00010875,0.00010866,0.00010885,0.00010885,0.00010885,0.00010885,0.00013086,0.00013088,0.00013088,0.00013088,0.00013088 | ||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- JUICE |
4,771,275 JUICE |
0.088,0.093266,0.093275,0.093329,0.093398,0.093579,0.093635,0.093494,0.093735,0.094083,0.090162,0.091674,0.099745,0.1043,0.095244,0.0773,0.0794,0.0726,0.0726,0.0698,0.066,0.068,0.063,0.0619,0.054,0.054,0.054,0.054 | ||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.087493,0.088305,0.088044,0.094220,0.094220,0.116200,0.116700,0.117200,0.118100,0.118100,0.095703,0.096825,0.096905,0.096282,0.096281,0.069661,0.069653,0.069093,0.067490,0.02564,0.02564,0.02564,0.02564,0.02577,0.02577,0.02577,0.02577,0.02577 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- AGC |
-- AGC |
0.881600,0.907000,0.959000,0.992600,0.982600,0.980800,0.964600,0.961200,0.931500,0.920100,0.927000,0.909000,0.826600,0.826400,0.832000,0.831000,0.834700,0.835700,0.689600,0.697300,0.657700,0.638200,0.642300,0.638700,0.582000,0.582000,0.582000,0.582000 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- ORTB |
874,000,000 ORTB |
0.00003801,0.00003106,0.0000299,0.00002883,0.00002369,0.00002222,0.0000212,0.00002027,0.00002381,0.00002401,0.00002405,0.0000259,0.000023,0.00002098,0.00001919,0.0000252,0.00002083,0.000024,0.00001804,0.00001609,0.00002379,0.000028,0.0000161,0.00001138,0.00001399,0.00001399,0.00001399,0.00001399 | ||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- KRTC |
-- KRTC |
0.00006916,0.00004879,0.0000457,0.00004276,0.00004361,0.00004372,0.00004525,0.00004508,0.00004271,0.00003876,0.00002373,0.00028611,0.00028661,0.00029029,0.00002719,0.00002894,0.00003934,0.00003135,0.00002492,0.0000281,0.00001844,0.00001844,0.0000192,0.00001753,0.00000957,0.00000957,0.00000957,0.00000957 | ||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- HQR |
1,000,000,000,000,000 HQR |
0.00000000000342806,0.00000000000342806,0.00000000000351063,0.00000000000429626,0.00000000000429626,0.00000000000429626,0.00000000000429626,0.00000000000347265,0.00000000000347265,0.00000000000347265,0.00000000000347265,0.00000000000335653,0.00000000000335653,0.00000000000335653,0.00000000000335653,0.00000000000452889,0.00000000000436726,0.00000000000436726,0.00000000000436726,0.00000000000436165,0.00000000000436165,0.00000000000436165,0.00000000000436165,0.00000000000290277,0.00000000000290487,0.00000000000290487,0.00000000000290487,0.00000000000290487 | ||
20450 |
-- |
0.0% | 0.0% | -- |
-- -- SG20 |
-- SG20 |
0.01111,0.01111,0.01111,0.018999,0.018999,0.018999,0.018999,0.018999,0.0125,0.0125,0.0125,0.0125,0.01,0.01,0.01,0.01,0.006,0.006,0.006,0.006,0.0099,0.0099,0.0099,0.0099,0.006,0.006,0.006,0.006 | ||
20451 |
-- |
0.0% | 0.0% | -- |
-- -- WARZ |
-- WARZ |
0.031485,0.031001,0.027855,0.022659,0.019701,0.019603,0.019663,0.019684,0.020081,0.024916,0.024916,0.02387,0.016016,0.016143,0.016143,0.016143,0.016143,0.014078,0.014078,0.014078,0.014078,0.01477,0.01477,0.014088,0.014088,0.014088,0.014088,0.014088 | ||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- MOD |
18,266,200 MOD |
0.1380,0.1374,0.654511,0.637967,0.651008,0.647438,0.646053,0.649380,0.650834,2.5813,2.5813,2.5813,2.5813,2.5813,2.1608,2.1608,2.1608,2.1608,1.7701,1.7855,2.3158,1.7864,1.8214,1.8037,0.520900,0.520900,0.520900,0.520900 | ||
20453 |
-- |
0.0% | 0.0% | -- |
-- -- XXL |
-- XXL |
0.0021000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000 | ||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- DOKI |
-- DOKI |
2.1283,1.769,1.7597,1.7632,1.756,1.7407,1.7408,1.7536,1.7506,1.7506,1.7506,1.7506,1.8607,1.7639,1.7671,1.7745,1.7646,1.7646,1.7646,1.7646,1.7804,1.7482,1.7538,1.7104,1.7146,1.7146,1.7146,1.7146 | ||
20455 |
$1.16 |
0.0% | 0.0% | -- |
$174.51 150.44 CEUR |
-- CEUR |
1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1606,1.1606,1.1606,1.1606,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602 | ||
20456 |
-- |
0.0% | 0.0% | -- |
-- -- IFX24 |
3,000,000 IFX24 |
0.001039,0.001081,0.001081,0.001081,0.001081,0.000475,0.000475,0.000475,0.000236,0.000235,0.000235,0.000235,0.0002294,0.0002275,0.0002275,0.0002275,0.00024,0.00024,0.00024,0.00024,0.000205,0.000205,0.000205,0.000205,0.000997,0.000997,0.000997,0.000997 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- SGC |
-- SGC |
0.0050000,0.0050000,0.0050000,0.0059000,0.0059000,0.0059000,0.0059000,0.0046990,0.0010000,0.0010000,0.0010000,0.0010000,0.00012200,0.00012200,0.00012200,0.00012200,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980 | ||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- GMOON |
69,000,420,420 GMOON |
0.0000002677314,0.0000003232713,0.0000002726357,0.0000002213139,0.0000002171305,0.0000001534648,0.0000001534648,0.0000001534648,0.0000001534648,0.0000001733077,0.0000001733077,0.0000001733077,0.0000001733077,0.0000001835068,0.0000001835068,0.0000001835068,0.0000001835068 | ||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- INFT |
10,000,000 INFT |
0.00006179,0.00006183,0.00006183,0.00006183,0.00006183,0.00006184,0.00006184,0.00006184,0.00006184,0.0000584,0.0000584,0.0000584,0.0000584,0.00005841,0.00005841,0.00005841,0.00005857,0.00005857,0.00005857,0.00005857,0.00005859,0.00005859,0.00005859,0.00005859,0.00005684,0.00005684,0.00005684,0.00005684 | ||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- RAUX |
-- RAUX |
0.009552,0.009552,0.009552,0.009552,0.009398,0.009499,0.009324,0.009196,0.009213,0.009213,0.009213,0.009213,0.006688,0.006834,0.006971,0.007001,0.006904,0.006904,0.006904,0.006904,0.004308,0.004329,0.00438,0.004405,0.004413,0.004413,0.004413,0.004413 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600 | ||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- OKG |
-- OKG |
0.050100,0.050000,0.050000,0.050000,0.050000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000 | ||
20463 |
-- |
0.0% | 0.0% | -- |
-- -- HMRN |
-- HMRN |
0.0004,0.0004,0.000738,0.000738,0.000737,0.000737,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.0007,0.0007,0.0007,0.0007,0.001945,0.001945,0.001945,0.001945,0.00041332,0.00041332,0.00028944,0.00028944,0.00028944,0.00028944 | ||
20464 |
-- |
0.0% | 0.0% | -- |
-- -- DAIQ |
-- DAIQ |
|||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- BRB |
-- BRB |
0.00004116,0.00004131,0.00004131,0.00004131,0.00004131,0.00004264,0.00004242,0.00004242,0.00004242,0.00004242,0.00004213,0.00004213,0.00004213,0.00004175,0.00004175,0.00004175,0.00004175,0.00004195,0.00004195,0.00004195,0.0000249,0.00002484,0.00002452,0.00002492,0.00002495,0.00002495,0.00002495,0.00002495 | ||
20466 |
$0.0000000952 |
15.69% | 7.0% | -- |
$1,825,240.98 19,182,391,313,258.06 COQ |
-- COQ |
0.0000001151212,0.0000001132372,0.0000001074428,0.0000001092433,0.0000001070144,0.0000001058354,0.0000001014856,0.0000001030841,0.0000001019213,0.0000001044995,0.0000001099426,0.0000000965313,0.0000001008462,0.0000000981249,0.0000000986433,0.0000000943904,0.0000000923123,0.0000000926984,0.0000000920932,0.0000000830657,0.0000000826809,0.0000000784596,0.0000000832378,0.0000000801938,0.0000000844239,0.0000000827147,0.0000000840897,0.0000000887163 | ||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- CATME |
-- CATME |
|||
20468 |
-- |
0.0% | 0.0% | -- |
-- -- POKEPEPE |
10,000,000,000,000,000 POKEPEPE |
0.0000000000012173,0.00000000000120023,0.00000000000116968,0.0000000000011711,0.00000000000116876,0.00000000000115733,0.00000000000115989,0.00000000000115989,0.00000000000115989,0.00000000000115989,0.00000000000113234,0.00000000000113234,0.00000000000113234,0.00000000000113234,0.00000000000110655,0.00000000000110655,0.00000000000110655,0.00000000000110655,0.00000000000094594,0.00000000000092641,0.0000000000009385,0.00000000000093802,0.00000000000093802,0.00000000000093802,0.00000000000093802,0.0000000000010925,0.0000000000010925,0.0000000000010925 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- STELIA |
-- STELIA |
0.00056,0.000562,0.000562,0.000562,0.000562,0.000536,0.000536,0.000536,0.000536,0.000536,0.000628,0.000628,0.000628,0.000628,0.000669,0.000669,0.000669,0.000669,0.000748,0.000748,0.000748,0.000748,0.000546,0.000546,0.000546,0.000553,0.000553,0.000553 | ||
20470 |
-- |
0.0% | 0.0% | -- |
-- -- (Δ) |
10,000,111,101,000 (Δ) |
|||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- RLTM |
-- RLTM |
0.000684,0.000654,0.0005,0.000466,0.00085,0.000838,0.000651,0.00062,0.000525,0.00055,0.00056,0.000724,0.000723,0.00062,0.00072,0.000719,0.0007,0.000526,0.000634,0.000512,0.000667,0.000604,0.000441,0.00035,0.00026,0.00026,0.00026,0.00026 | ||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- DWR |
-- DWR |
0.0000000004098,0.0000000004098,0.0000000002688,0.0000000002402,0.0000000002391,0.0000000002469,0.0000000002478,0.0000000002478,0.0000000002478,0.0000000002478,0.000000000245,0.000000000245,0.000000000245,0.000000000245,0.000000000255,0.000000000255,0.000000000255,0.0000000002539,0.0000000002542,0.0000000002542,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.000000000166,0.000000000166,0.000000000166,0.000000000166 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- SQGL |
-- SQGL |
15671.54,15397.23,15673.72,15562.91,15888.19,15842.17,15842.17,15842.17,15842.17,15084.18,15308.12,15354.19,14728.91,14508.92,14587.94,14616.7,14360.96,14360.96,14360.96,14360.96,13092.89,12886.47,12862.46,12718.7,12729.52,12729.52,12729.52,12729.52 | ||
20474 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
-- USDS |
0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9989,0.9989,0.9989,0.9989,1,1,1,1 | ||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- HAMS |
-- HAMS |
|||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
99,999,999,995 CBT |
|||
20477 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
-- ELT |
0.00041,0.00041,0.00045,0.00045,0.00045,0.00045,0.00043,0.00043,0.00043,0.00043,0.00000502,0.00000502,0.00000502,0.00000502,0.00000475,0.00000475,0.00000475,0.00000468,0.00000468,0.00000468,0.00000468,0.00000468,0.0000014,0.0000014,0.0000014,0.00000147,0.00000142,0.00000207 | ||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- AXIAV3 |
-- AXIAV3 |
0.008456,0.008211,0.008266,0.008835,0.008896,0.008795,0.008867,0.008969,0.008969,0.008969,0.008969,0.008824,0.008911,0.008854,0.009024,0.008986,0.008986,0.008986,0.006407,0.006413,0.006413,0.006413,0.006413,0.006413,0.00596,0.00596,0.00596,0.00596 | ||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- TERC |
-- TERC |
0.0025010,0.0026270,0.0026450,0.0025930,0.0025930,0.0030060,0.0030060,0.0027360,0.0030780,0.0036000,0.0036180,0.0036540,0.0031200,0.0031680,0.0030880,0.0031200,0.0025680,0.0025550,0.0025680,0.0025810,0.0025740,0.0035800,0.0035440,0.0035980,0.0035620,0.0035620,0.0035620,0.0035620 | ||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- MMSFT |
9,238 MMSFT |
333.15,333.15,333.15,327.82,328.33,328.93,323.26,330.36,335.47,335.04,334.92,336.26,338.74,339.02,338.74,343.75,342.32,340.2,343.42,348.76,329.82,329.82,329.82,329.82,0.3435,0.3435,0.3435,0.3435 | ||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- ODOGE |
-- ODOGE |
0.0000000000648,0.0000000000645,0.0000000000647,0.0000000000647,0.0000000000647,0.0000000000617,0.0000000000619,0.0000000000646,0.0000000000651,0.0000000000651,0.0000000000613,0.0000000000598,0.0000000000614,0.0000000000686,0.0000000000679,0.000000000069,0.0000000000665,0.0000000000665,0.0000000000693,0.0000000000696,0.0000000147711,0.0000000147962,0.0000000144898,0.0000000149233,0.000000014897,0.000000014897,0.000000014897,0.000000014897 | ||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- SOMNUS |
10,000,000,000 SOMNUS |
0.0000067,0.0000069,0.0000059,0.0000059,0.0000064,0.0000061,0.0000052,0.0000051,0.0000055,0.0000052,0.0000052,0.0000054,0.000005,0.0000062,0.000006,0.0000048,0.0000048,0.000004,0.0000037,0.0000039,0.0000049,0.0000022,0.0000007,0.0000006,0.0000005,0.0000005,0.0000005,0.0000005 | ||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
0.00077000,0.00077000,0.00045000,0.00040000,0.00032000,0.00030000,0.00024000,0.00015000,0.00015000,0.00014000,0.00020000,0.00019000,0.00020000,0.00070000,0.00067000,0.00067000,0.00067000,0.00018000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000,0.00012000,0.00010000,0.00011000,0.00011000,0.00011000 | ||
20484 |
-- |
0.0% | 0.0% | -- |
-- -- DBS |
-- DBS |
0.4294,0.4448,0.454,0.4583,0.4684,0.468,0.4759,0.4759,0.4759,0.4864,0.4937,0.498,0.504,0.5033,0.5058,0.5272,0.5272,0.5272,0.5272,0.5942,0.61,0.61,0.61,0.7662,0.7662,0.7662,0.7662,0.7662 | ||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- OLYMPUS |
1,502,000,000,000 OLYMPUS |
0.0000003793035,0.0000003793035,0.000000378141,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003517233,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003385636,0.0000003385636,0.0000003385636,0.0000003385636,0.0000002855092,0.0000002855092,0.0000002855092,0.0000002855092 | ||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
|||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- PLUMS |
-- PLUMS |
|||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- ARIA20 |
35,000,000 ARIA20 |
0.302,0.302,0.302,0.2905,0.1383,0.1401,0.056238,0.017833,0.015237,0.015237,0.015237,0.018915,0.018915,0.018915,0.018915,0.05778,0.05778,0.05584,0.05584,0.05584,0.05584,0.05604,0.05604,0.05604,0.05557,0.05557,0.05557,0.05557 | ||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- KUU protocol |
-- KUU protocol |
|||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- PELO |
-- PELO |
0.0021270,0.0021140,0.0021210,0.0022000,0.0022490,0.0022970,0.0023870,0.0024740,0.0024740,0.0024740,0.0024740,0.00045640,0.00066086,0.00087783,0.00067748,0.00069400,0.00068500,0.00069200,0.00069000,0.00068100,0.00045983,0.00045900,0.00047200,0.00053000,0.0048000,0.049910,0.0078840,0.0078840 | ||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- The Beacon |
-- The Beacon |
|||
20492 |
-- |
0.0% | 0.0% | -- |
-- -- DZOO |
1,000,000,000 DZOO |
0.00449,0.002861,0.0025,0.00242,0.00218,0.001828,0.001776,0.001762,0.001549,0.001548,0.001432,0.001306,0.001224,0.001082,0.001363,0.001323,0.001181,0.001278,0.001269,0.001133,0.001403,0.001248,0.000985,0.000942,0.000988,0.000988,0.000988,0.000988 | ||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- SHILLING |
-- SHILLING |
0.0000000246512,0.0000000246512,0.0000000246512,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000278549,0.0000000278665,0.0000000278665,0.0000000278665,0.0000000278665,0.00000002809,0.0000000283274,0.000000028409,0.000000028409,0.000000028409,0.000000028409,0.0000000288728,0.0000000284055,0.0000000283993,0.0000000283993,0.0000000283993,0.0000000283993 | ||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- POOLZ |
3,888,410 POOLZ |
0.010368,0.011739,0.011732,0.011732,0.011732,0.011732,0.014235,0.013467,0.013514,0.013496,0.013496,0.013496,0.013496,0.01059,0.010595,0.010595,0.010595,0.010595,0.011033,0.01095,0.01095,0.01095,0.01095,0.011732,0.011826,0.011826,0.011826,0.011826 | ||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- YUN3 |
-- YUN3 |
0.014398,0.014404,0.014404,0.014404,0.014388,0.014392,0.014397,0.014397,0.014397,0.014397,0.014385,0.014385,0.014385,0.014394,0.014396,0.014396,0.014396,0.014396,0.0058570,0.0058360,0.0058450,0.0058480,0.014209,0.014201,0.0085280,0.0085280,0.0085280,0.0085240 | ||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- BOULPIK |
-- BOULPIK |
0.0000003022302,0.0000003022302,0.0000002999113,0.0000003013329,0.0000003013329,0.0000003013329,0.0000002960933,0.0000002991271,0.0000002991271,0.0000002991271,0.0000002991271,0.0000002842729,0.0000002859736,0.0000002859736,0.0000002859736,0.0000002859736,0.0000002446595,0.000000244375,0.0000002446603,0.0000002446603,0.0000002446603,0.0000002446603,0.0000002448867,0.0000002467533,0.0000002461682,0.0000002461682,0.0000002461682,0.0000002461682 | ||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- MP4 |
-- MP4 |
|||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- GROKOLAUS |
99,852,000 GROKOLAUS |
0.00014601,0.00014601,0.00014601,0.0001487,0.0001497,0.00014921,0.00014921,0.00014921,0.00014921,0.00014819,0.00014595,0.00014592,0.00014592,0.00014592,0.00014592,0.00015638,0.00015697,0.00015697,0.00015697,0.00015697,0.00018655,0.00018768,0.00018703,0.00018806,0.00018791,0.00018791,0.00018791,0.00018791 | ||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- UNV |
-- UNV |
|||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
5,998,441 CAR |
0.1375,0.136,0.1436,0.1396,0.1393,0.1418,0.1394,0.1398,0.139,0.1378,0.134,0.1362,0.1352,0.1332,0.1331,0.1315,0.1313,0.1196,0.1164,0.00027219,0.0001539,0.00015409,0.00015386,0.00015405,0.00015399,0.00015399,0.00015399,0.00015399 |














































































































