全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
20301 |
$0.000749 |
4.9% | 4.17% | -- |
$200.63 267,824.49 CYT |
-- CYT |
0.00078729,0.00078168,0.00078168,0.00078168,1251717269,0.00077096,0.00077096,0.0007881,0.00080416,0.0008168,0.00083798,0.00083144,0.00082504,0.00082077,0.00079278,0.00079408,0.00077729,0.0007774,0.00077117,0.00078856,0.0007968,0.0007968,0.0007968,0.00079048,0.00078772,0.00078148,0.00076391,0.0007619 | ||
20302 |
-- |
0.0% | 0.0% | -- |
-- -- VRISE |
-- VRISE |
0.000000013570,0.000000014400,0.000000014410,0.000000014070,0.000000014030,0.000000013620,0.000000013720,0.000000013860,0.000000016360,0.000000016370,0.000000016880,0.000000016510,0.000000016640,0.000000012700,0.000000012070,0.000000011270,0.000000011750,0.000000014540,0.000000014210,0.000000014460,0.000000014680,0.000000016360,0.000000016030,0.000000016260,0.0000000193868,0.0000000193868,0.0000000193868,0.0000000193868 | ||
20303 |
$0.0128 |
19.5% | 29.05% | -- |
$45.97 3,591.41 GLEEC |
-- GLEEC |
0.026002,0.024975,0.020016,0.024968,0.0161,0.0161,0.014,0.0155,0.014,0.014,0.014,0.016989,0.016001,0.014504,0.0155,0.014002,0.014002,0.014002,0.012732,0.01306,0.013051,0.013051,0.012822,0.0159,0.0159,0.0159,0.013,0.013 | ||
20304 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
-- BPEPE |
0.00000000000008574,0.00000000000008637,0.0000000000000854,0.00000000000008542,0.00000000000008542,0.00000000000008542,0.00000000000008542,0.00000000000009045,0.00000000000009045,0.00000000000009045,0.00000000000009045,0.00000000000009854,0.00000000000009427,0.0000000000000935,0.00000000000009434,0.00000000000009432,0.0000000000000943,0.0000000000000943,0.0000000000000943,0.0000000000000943,0.00000000000010022,0.00000000000010083,0.00000000000010206,0.00000000000010369,0.00000000000010499,0.00000000000010499,0.00000000000010499,0.00000000000010499 | ||
20305 |
-- |
0.0% | 0.0% | -- |
-- -- BARNEY |
-- BARNEY |
|||
20306 |
-- |
0.0% | 0.0% | -- |
-- -- LAF |
-- LAF |
0.011800,0.013200,0.013500,0.013600,0.013800,0.013100,0.013100,0.013100,0.0074000,0.0074000,0.0074000,0.0074000,0.0077000,0.0077000,0.0077000,0.0077000,0.016800,0.015000,0.010000,0.010600,0.016700,0.015000,0.012300,0.010600,0.0073000,0.0073000,0.0073000,0.0073000 | ||
20307 |
-- |
0.0% | 0.0% | -- |
-- -- AGC |
-- AGC |
0.881600,0.907000,0.959000,0.992600,0.982600,0.980800,0.964600,0.961200,0.931500,0.920100,0.927000,0.909000,0.826600,0.826400,0.832000,0.831000,0.834700,0.835700,0.689600,0.697300,0.657700,0.638200,0.642300,0.638700,0.582000,0.582000,0.582000,0.582000 | ||
20308 |
-- |
0.0% | 0.0% | -- |
-- -- PGC |
-- PGC |
0.00056,0.00056,0.00056,0.00056,0.00056,0.00032,0.00028,0.00028,0.00028,0.00028,0.00028,0.00025,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00054,0.00056,0.00056,0.00056,0.00019,0.00019,0.00019,0.00019 | ||
20309 |
$0.002055 |
2.19% | 2.09% | -- |
$208.97 101,688.56 DRIP |
-- DRIP |
0.002007,0.002007,0.002007,0.002013,0.002013,0.002024,0.002021,0.002049,0.002039,0.002078,0.002112,0.002057,0.002057,0.002053,0.002053,0.002042,0.002012,0.002028,0.002028,0.002042,0.002094,0.001972,0.001993,0.001995,0.0021,0.002022,0.002096,0.002057 | ||
20310 |
-- |
0.0% | 0.0% | -- |
-- -- BAXIS |
-- BAXIS |
0.009781,0.012,0.012,0.012,0.012,0.009998,0.009998,0.009998,0.009998,0.2697,0.2697,0.2697,0.013627,0.013627,0.013627,0.013627,0.01348,0.00734,0.007341,0.00728,0.00728,0.011404,0.011404,0.011404,0.011574,0.011103,0.011103,0.011103 | ||
20311 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
500,000,000 FOMO |
|||
20312 |
-- |
0.0% | 0.0% | -- |
-- -- GFLOKI |
-- GFLOKI |
0.0000000003901,0.0000000004222,0.0000000004217,0.0000000004217,0.0000000003901,0.0000000003901,0.0000000004218,0.0000000002499,0.0000000002598,0.0000000002499,0.0000000002043,0.0000000001943,0.0000000001943,0.0000000001943,0.0000000001943,0.000000000191,0.0000000001966,0.0000000002289,0.0000000002324,0.0000000001787,0.0000000002998,0.0000000002096,0.0000000002075,0.0000000002,0.000000000205,0.0000000002044,0.0000000001564,0.0000000002256 | ||
20313 |
$0.004331 |
0.02% | 0.25% | -- |
$84,667.4 19,549,157.24 GRAFI |
-- GRAFI |
0.00434,0.004336,0.004321,0.004338,0.004329,0.004339,0.004331,0.004341,0.004343,0.004329,0.004341,0.004336,0.004339,0.004341,0.004343,0.004324,0.004337,0.004332,0.004335,0.004348,0.004333,0.004335,0.00433,0.004326,0.004333,0.00433,0.00433,0.004329 | ||
20314 |
-- |
0.0% | 0.0% | -- |
-- -- ROAR |
5,700,632 ROAR |
0.001326,0.00131,0.00131,0.001149,0.001136,0.001136,0.001057,0.001063,0.001046,0.00103,0.001044,0.001035,0.001006,0.00098633,0.00097982,0.00099124,0.0008805,0.0008955,0.00093335,0.00092968,0.00094222,0.00095933,0.000985,0.00094277,0.00092818,0.00092818,0.00092818,0.00092818 | ||
20315 |
-- |
0.0% | 0.0% | -- |
-- -- TNT |
-- TNT |
0.0038,0.0038,0.0038,0.0038,0.0038,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.05,0.09,0.09,0.09,0.09 | ||
20316 |
-- |
0.0% | 0.0% | -- |
-- -- GAP |
-- GAP |
0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000022389,0.00000000000022389,0.00000000000022389,0.00000000000022389 | ||
20317 |
$0.015461 |
6.64% | 13.72% | -- |
$3,225 208,589.35 SWISE |
-- SWISE |
0.017945,0.01794,0.017799,0.017935,0.01792,0.017185,0.017185,0.017198,0.017198,0.017198,0.017198,0.01725,0.01724,0.01724,0.01586,0.01531,0.01632,0.0164,0.01632,0.01643,0.01638,0.01627,0.01636,0.01648,0.01654,0.016537,0.016039,0.016012 | ||
20318 |
-- |
0.0% | 0.0% | -- |
-- -- SOTA |
2,500,000 SOTA |
0.001862,0.001879,0.001878,0.001886,0.001888,0.001892,0.001892,0.001892,0.001781,0.001798,0.001939,0.001962,0.001962,0.001719,0.00173,0.001725,0.001725,0.001725,0.001725,0.001442,0.001442,0.001442,0.001442,0.00058288,0.00058173,0.00058173,0.00058173,0.00058173 | ||
20319 |
-- |
0.0% | 0.0% | -- |
-- -- SLOPE |
-- SLOPE |
|||
20320 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
-- EVE |
0.024449,0.024449,0.024449,0.024449,0.024448,0.024448,0.024448,0.024448,0.013000,0.013000,0.013000,0.013000,0.012500,0.012500,0.012500,0.012500 | ||
20321 |
-- |
0.0% | 0.0% | -- |
-- -- EKTA |
-- EKTA |
1.5182,1.7955,1.5166,1.3141,1.3182,1.3727,0.872100,0.872100,0.872100,0.872100,0.101900,0.102500,0.0000000000614,0.0000000000607,0.0000000000607,0.0000000146036,0.0000000146036,0.0000000146036,0.0000000146036,0.00000166,0.00000166,0.00000166,0.0000008004076,0.0000008004076,0.0000003795509,0.0000003795509,0.0000003795509,0.0000003795509 | ||
20322 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
94,549,149 DEX |
0.010589,0.011439,0.011339,0.008051,0.008856,0.009144,0.009914,0.010386,0.009382,0.009051,0.010135,0.01195,0.011092,0.011092,0.01139,0.011911,0.010423,0.011123,0.012533,0.010073,0.009783,0.007611,0.007513,0.006955,0.005893,0.005313,0.005313,0.005231 | ||
20323 |
-- |
0.0% | 0.0% | -- |
-- -- CKTL |
-- CKTL |
|||
20324 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
0.3725,0.3887,0.3975,0.395,0.3993,0.4004,0.3704,0.3827,0.4088,0.3798,0.39,0.39,0.39,0.39,0.398,0.398,0.3791,0.3558,0.3251,0.1819,0.04097,0.038446,0.037578,0.037578,0.014626,0.005571,0.005647,0.00776 | ||
20325 |
-- |
0.0% | 0.0% | -- |
-- -- ELK |
-- ELK |
|||
20326 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
-- XB |
0.0012400,0.0012400,0.0012410,0.0019010,0.00050000,0.00050000,0.00050000,0.0019010,0.00061100,0.00061100,0.00051100,0.00051100,0.00050000,0.00050000,0.00050000,0.00050000,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600 | ||
20327 |
-- |
0.0% | 0.0% | -- |
-- -- CHGPT |
-- CHGPT |
0.00022408,0.00022408,0.00022408,0.00020461,0.00020811,0.00020827,0.00021521,0.00021598,0.00021598,0.00021598,0.00021598,0.00021262,0.00021345,0.00021487,0.00021835,0.00021562,0.00021604,0.00021565,0.00021565,0.00021565,0.00021565,0.00023134,0.00022795,0.00022655,0.00022655,0.00022655,0.00022655,0.00022655 | ||
20328 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.0000000000001721,0.0000000000002549,0.00000000000006,0.0000000000005001,0.0000000000000601,0.0000000000000477,0.000000000000048,0.0000000000000147,0.0000000000000128,0.0000000000000125,0.0000000000000132,0.0000000000000072,0.0000000000000074,0.0000000000000074,0.0000000000000053,0.0000000000000034,0.0000000000000035,0.0000000000000026,0.0000000000000034,0.0000000000000026,0.0000000000000018,9e-16,8e-16,6e-16,1.6e-17,2e-18,2e-18,2e-18 | ||
20329 |
-- |
0.0% | 0.0% | -- |
-- -- LNG |
-- LNG |
21.0109,24.9000,22.0000,21.5001,21.5002,21.5002,24.8998,22.8411,22.8411,25.5000,25.0000,25.0000,25.0000,23.6000,21.5000,21.0011,21.0011,21.0011,21.0011,21.0111,21.0111,21.0111,21.0111,10.0000,19.9999,19.9999,19.9999,19.9999 | ||
20330 |
-- |
0.0% | 0.0% | -- |
-- -- SLND |
-- SLND |
0.3377,0.3273,0.3301,0.3294,0.357,0.3972,0.3817,0.3904,0.3901,0.4008,0.3923,0.3403,0.3812,0.363,0.3822,0.3818,0.3658,0.3665,0.3455,0.3709,0.3789,0.3303,0.3713,0.3245,0.3761,0.3761,0.3761,0.3761 | ||
20331 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
|||
20332 |
$0.1941 |
3.72% | 9.34% | -- |
$899,361 4,633,493.04 GEMS |
-- GEMS |
0.2031,0.202,0.2019,0.2037,0.2189,0.2196,0.2205,0.2204,0.2196,0.2188,0.2219,0.2151,0.2175,0.2032,0.1961,0.1948,0.1967,0.2052,0.2071,0.206,0.2052,0.2072,0.205,0.2029,0.2109,0.2102,0.2019,0.202 | ||
20333 |
$0.02223 |
0.0% | 0.0% | -- |
$0.6 26.9906 WOW |
-- WOW |
0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02223,0.02224,0.02224,0.02224,0.02223,0.02223,0.02223,0.022189,0.022207,0.022242,0.022116,0.022116,0.022045,0.022037,0.02223,0.02223,0.02223,0.02223 | ||
20334 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.00001099,0.00006060,0.00005998,0.00005916,0.00006216,0.00006385,0.00006299,0.00006299,0.00006313,0.00006457,0.00006457,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002868928,0.000000195106,0.000000195106,0.000000195106,0.000000195106 | ||
20335 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
20336 |
-- |
0.0% | 0.0% | -- |
-- -- HIUNDEAD |
-- HIUNDEAD |
0.000235,0.000235,0.000234,0.000242,0.000235,0.000236,0.000237,0.000237,0.000237,0.000237,0.000237,0.000237,0.000227,0.000232,0.000232,0.000232,0.000154,0.00018,0.00018,0.000176,0.000172,0.000172,0.000153,0.000159,0.000176,0.000176,0.000176,0.000176 | ||
20337 |
$0.001741 |
2.41% | 0.11% | -- |
$261,218.34 150,039,253.3 SMTY |
-- SMTY |
0.001739,0.001736,0.00174,0.001739,0.001746,0.001744,0.001739,0.001742,0.001738,0.001815,0.001802,0.001817,0.001816,0.001815,0.001818,0.001818,0.001816,0.001807,0.001798,0.001794,0.001796,0.001791,0.001791,0.001787,0.001785,0.001791,0.00179,0.001735 | ||
20338 |
-- |
0.0% | 0.0% | -- |
-- -- DREYAI |
-- DREYAI |
0.00000000135,0.0000000002,0.0000000000718,0.0000000000477,0.0000000000597,0.0000000000401,0.0000000000847,0.00000000008,0.00000000004,0.0000000000355,0.0000000000799,0.000000000064,0.000000000055,0.00000000005,0.000000000075,0.000000000099,0.0000000000424,0.00000000004,0.0000000000404,0.000000000045,0.000000000045,0.0000000000457,0.0000000000997,0.000000000055,0.0000000000716,0.00000000007,0.00000000007,0.00000000007 | ||
20339 |
-- |
0.0% | 0.0% | -- |
-- -- RA |
-- RA |
0.083008,0.084913,0.084792,0.001761,0.00292,0.004022,0.00455,0.00307,0.004016,0.004016,0.002971,0.002971,0.002971,0.002971,0.002573,0.003921,0.003921,0.003921,0.003921,0.002033,0.002033,0.002033,0.002033,0.002033,0.001333,0.001333,0.001333,0.001333 | ||
20340 |
-- |
0.0% | 0.0% | -- |
-- -- B2C |
-- B2C |
0.00008528,0.00008639,0.00008677,0.00008680,0.00008678,0.00008678,0.00008877,0.00009055,0.00009355,0.00009355,0.00009710,0.00009750,0.00009622,0.00009758,0.00009501,0.00009494,0.00009494,0.00009179,0.00009021,0.00009021,0.00009131,0.00018370,0.00018384,0.00018384,0.00009236,0.00009236,0.00009236,0.00009236 | ||
20341 |
-- |
0.0% | 0.0% | -- |
-- -- PAWS |
-- PAWS |
0.000000003600,0.000000003400,0.000000003000,0.000000003000,0.000000003300,0.000000003500,0.000000003300,0.000000004400,0.000000003400,0.000000003600,0.000000003200,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000065291,0.0000000065181,0.0000000065112,0.0000000065988,0.0000000065937,0.0000000065937,0.0000000065937,0.0000000065937,0.000000004265,0.000000004272,0.000000004272,0.000000004272,0.000000004272 | ||
20342 |
$0.01642 |
0.97% | 3.41% | -- |
$141,424.58 8,612,946.41 UBU |
-- UBU |
0.01756,0.01749,0.01748,0.01739,0.01699,0.01697,0.01698,0.01697,0.01695,0.01696,0.01695,0.01692,0.0169,0.01677,0.01666,0.01668,0.01664,0.01665,0.01667,0.01665,0.01654,0.01655,0.01655,0.01656,0.01659,0.01663,0.01651,0.01642 | ||
20343 |
-- |
0.0% | 0.0% | -- |
-- -- SCCS |
-- SCCS |
0.00000032,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000023,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000021,0.00000021,0.00000021,0.00000021 | ||
20344 |
-- |
0.0% | 0.0% | -- |
-- -- ZOO |
264,084,737,391 ZOO |
0.000000289,0.0000002006,0.0000002926,0.0000003069,0.0000002752,0.0000003079,0.000000281,0.0000003379,0.0000003179,0.0000003386,0.00000033,0.00000037,0.0000003081,0.000000352,0.0000003416,0.0000003297,0.0000003336,0.0000003668,0.0000003392,0.0000002651,0.00000027,0.0000002285,0.0000001791,0.0000001208,0.0000001137,0.0000001137,0.0000001137,0.0000001137 | ||
20345 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
-- PFT |
0.00001325,0.00001325,0.00001378,0.00001402,0.00001402,0.00001402,0.00001412,0.00001408,0.00001408,0.00001408,0.00001408,0.0000135,0.00001352,0.00001352,0.00001352,0.00001352,0.00001586,0.00001655,0.00001695,0.00001695,0.00001695,0.00001695,0.00001712,0.00001721,0.00001725,0.00001725,0.00001725,0.00001725 | ||
20346 |
-- |
0.0% | 0.0% | -- |
-- -- UADA |
-- UADA |
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
20347 |
-- |
0.0% | 0.0% | -- |
-- -- BRI |
-- BRI |
0.181000,0.181000,0.181100,0.181100,0.181100,0.201100,0.201100,0.201100,0.201100,0.202100,0.202100,0.202100,0.202100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100 | ||
20348 |
-- |
0.0% | 0.0% | -- |
-- -- CLOCK |
-- CLOCK |
|||
20349 |
-- |
0.0% | 0.0% | -- |
-- -- GRT |
3,000,000 GRT |
0.080412,0.08031,0.079927,0.014942,0.014951,0.014944,0.014949,0.014951,0.014951,0.014951,0.014951 | ||
20350 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
|||
20351 |
-- |
0.0% | 0.0% | -- |
-- -- GLDY |
-- GLDY |
0.0013,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.000715,0.000715,0.000715,0.000715,0.0025,0.0025,0.0025,0.0025,0.00086,0.00086,0.0025,0.0025,0.0025,0.0025,0.0009,0.0021,0.0021,0.0021,0.0021 | ||
20352 |
-- |
0.0% | 0.0% | -- |
-- -- GOMT |
-- GOMT |
0.05,0.05,0.047,0.047,0.047,0.079,0.079,0.053,0.053,0.053,0.053,0.053,0.053,0.059,0.059,0.057,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.042,0.042,0.042,0.042 | ||
20353 |
-- |
0.0% | 0.0% | -- |
-- -- BLOSM |
-- BLOSM |
0.000000001370,0.000000001410,0.000000001100,0.000000001130,0.000000001140,0.000000001070,0.000000000940,0.000000000910,0.000000000980,0.000000001000,0.000000001080,0.000000001020,0.0000000003175,0.0000000003161,0.0000000003161,0.0000000003161,0.0000000002255,0.0000000002255,0.0000000002255,0.0000000000522,0.000000000053 | ||
20354 |
$0.0000094 |
2.19% | 3.69% | -- |
$39.76 4,229,787.23 VRT |
-- VRT |
0.00000956,0.00000956,0.00000976,0.0000097,0.00000972,0.00000983,0.00000983,0.00000986,0.00000974,0.00000969,0.00000976,0.00000977,0.00000978,0.0000099,0.00000983,0.00000976,0.00000991,0.00000979,0.00000987,0.00000937,0.00000926,0.00000927,0.00000938,0.00000936,0.00000963,0.00000964,0.00000961,0.00000941 | ||
20355 |
-- |
0.0% | 0.0% | -- |
-- -- LAIKA |
-- LAIKA |
0.00001393,0.00001398,0.00001398,0.00001398,0.00001398,0.00001283,0.00001273,0.00001244,0.00001239,0.00001194,0.00001187,0.0000115,0.00001174,0.00001176,0.00001176,0.00001176,0.00001176,0.00001226,0.00001213,0.00001221,0.00001221,0.00001288,0.00001281,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
20356 |
-- |
0.0% | 0.0% | -- |
-- -- ETEC |
-- ETEC |
0.042961,0.042894,0.042545,0.042918,0.043042,0.042535,0.042723,0.042895,0.042702,0.042636,0.042373,0.042978,0.042978,0.042978,0.042978,0.043075,0.043075,0.043075,0.043075,0.027000,0.027000,0.027000,0.027000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000 | ||
20357 |
-- |
0.0% | 0.0% | -- |
-- -- KORI |
-- KORI |
0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001522,0.0000001522,0.0000001522,0.0000001521,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521 | ||
20358 |
-- |
0.0% | 0.0% | -- |
-- -- RUNIX |
-- RUNIX |
|||
20359 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYCAKE |
-- DADDYCAKE |
0.000002480000,0.000002430000,0.000002470000,0.000002470000,0.000002700000,0.000002720000,0.000002790000,0.000002770000,0.00000297,0.00000297,0.00000297,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000224,0.00000224,0.0000000436147,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000304645,0.000000030464,0.000000030464,0.000000030464,0.000000030464 | ||
20360 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
21,000,000 BABYBTC |
0.006858,0.006858,0.006975,0.006999,0.006999,0.006999,0.006999,0.006968,0.007052,0.007042,0.007042,0.006993,0.006952,0.006952,0.006952,0.006952,0.006366,0.006366,0.006366,0.006366,0.006208,0.006189,0.006189,0.006189,0.006182,0.006182,0.006182,0.006182 | ||
20361 |
-- |
0.0% | 0.0% | -- |
-- -- MOONED |
186,451,793 MOONED |
0.001753,0.001756,0.001755,0.001758,0.001761,0.001761,0.001761,0.001761,0.00176,0.001759,0.001759,0.00176,0.001758,0.00176,0.001758,0.001759,0.001757,0.001756,0.001757,0.001755,0.001754,0.001752,0.001751,0.001753,0.001753,0.001753,0.001753,0.001753 | ||
20362 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
750 GRUSH |
101.74,101.74,101.74,101.74,112.12,112.12,112.12,112.12,70.5936,70.5936,70.5936,70.5936,24.7261,24.7261,24.7261,24.7261,182.69,182.69,182.69,182.69,179.45,179.45,179.45,190.55,190.55,190.55,190.55,190.55 | ||
20363 |
-- |
0.0% | 0.0% | -- |
-- -- PURR |
-- PURR |
0.00000222,0.00000222,0.00000222,0.00000219,0.00000219,0.00000219,0.00000228,0.00000228,0.00000228,0.00000227,0.00000226,0.00000229,0.00000229,0.00000229,0.00000229,0.00000209,0.00000209,0.00000237,0.00000237,0.00000237,0.00000296,0.00000297,0.00000297,0.00000297,0.00000297,0.00000301,0.00000301,0.00000301 | ||
20364 |
$0.0000000308 |
1.54% | 3.14% | -- |
$732.96 23,770,776,240.9 NMBTC |
-- NMBTC |
0.0000000313202,0.0000000312616,0.0000000312113,0.0000000311197,0.0000000316864,0.0000000312966,0.0000000315076,0.0000000312164,0.0000000310108,0.0000000308039,0.0000000310822,0.0000000310597,0.000000031396,0.0000000314246,0.0000000311777,0.0000000311344,0.0000000311179,0.0000000310439,0.0000000309162,0.0000000309056,0.0000000307076,0.0000000307388,0.0000000306786,0.0000000305685,0.0000000313183,0.0000000313183,0.0000000310412,0.0000000309723 | ||
20365 |
-- |
0.0% | 0.0% | -- |
-- -- ADREAM |
-- ADREAM |
0.0000000053938,0.0000000053938,0.0000000053938,0.0000000053938,0.0000000061434,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000051421,0.0000000051421,0.0000000051421,0.0000000051421,0.000000004816,0.000000004816,0.000000004816,0.000000004816,0.0000000037783,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000004922,0.0000000004962,0.0000000004945,0.0000000004945,0.0000000004945,0.0000000004945 | ||
20366 |
$0.000113 |
3.62% | 41.85% | -- |
$87.0349 770,220.35 SNFTS |
-- SNFTS |
0.00019853,0.0001984,0.00019837,0.00019838,0.00019519,0.0001948,0.0001948,0.00019165,0.00019258,0.00018781,0.0001936,0.00018934,0.00019492,0.00019664,0.00018567,0.00018513,0.00018178,0.0001817,0.00018154,0.00007092,0.00009324,0.00010091,0.0001029,0.0001213,0.00011339,0.0001201,0.00011551,0.00012058 | ||
20367 |
-- |
0.0% | 0.0% | -- |
-- -- PARADOX |
12,700,000 PARADOX |
0.000468,0.000435,0.000412,0.000357,0.000433,0.000383,0.000373,0.000368,0.000373,0.000407,0.000278,0.00029,0.000293,0.000289,0.000267,0.000272,0.000288,0.000279,0.000298,0.000284,0.0003,0.000289,0.000275,0.000273,0.000282,0.000282,0.000282,0.000282 | ||
20368 |
-- |
0.0% | 0.0% | -- |
-- -- STRONGX |
175,000 STRONGX |
0.1294,0.1234,0.1242,0.125,0.1272,0.1241,0.1192,0.1192,0.1192,0.1186,0.12,0.1203,0.121,0.12,0.1111,0.1046,0.1033,0.1094,0.1094,0.1025,0.1005,0.1019,0.1007,0.1007,0.042982,0.042982,0.042982,0.042982 | ||
20369 |
-- |
0.0% | 0.0% | -- |
-- -- FOGE |
-- FOGE |
0.000000000546,0.0000000005424,0.0000000005475,0.0000000005475,0.0000000005285,0.000000000515,0.0000000005092,0.0000000004974,0.000000000483,0.0000000004822,0.000000000487,0.0000000004671,0.000000000399,0.0000000002975,0.0000000002969,0.0000000002945,0.0000000002931,0.0000000002872,0.0000000002829,0.000000000284,0.000000000284,0.000000000284,0.000000000284,0.0000000002628,0.0000000002626,0.0000000002639,0.0000000002639,0.0000000002639 | ||
20370 |
-- |
0.0% | 0.0% | -- |
-- -- DETA |
-- DETA |
|||
20371 |
-- |
0.0% | 0.0% | -- |
-- -- NRC |
-- NRC |
0.031176,0.031780,0.030223,0.030658,0.029729,0.029118,0.030537,0.029544,0.030725,0.029897,0.029369,0.030462,0.031645,0.030954,0.030937,0.031289,0.031031,0.029384,0.029630,0.029970,0.029963,0.028457,0.028351,0.025734,0.025203,0.025301,0.024750,0.024784 | ||
20372 |
-- |
0.0% | 0.0% | -- |
-- -- KCAKE |
-- KCAKE |
0.00000262,0.00000262,0.00000218,0.00000218,0.00000218,0.00000212,0.00000212,0.00000196,0.00000196,0.00000196,0.00000196,0.00000214,0.00000214,0.00000213,0.00000213,0.00000213,0.00000235,0.00000234,0.00000234,0.00000207,0.00000207,0.00000207,0.000002,0.00000178,0.00000144,0.00000144,0.00000144,0.00000144 | ||
20373 |
-- |
0.0% | 0.0% | -- |
-- -- MANY |
-- MANY |
0.00004914,0.00004914,0.00005232,0.00005232,0.00005232,0.00005503,0.00005503,0.00005503,0.00005503,0.00005446,0.00005446,0.00005446,0.00005446,0.00005468,0.00005468,0.00005468,0.00005546,0.00005546,0.00005546,0.00005604,0.00005604,0.00005604,0.00005604,0.00005604,0.00005353,0.00005353,0.00005353,0.00005353 | ||
20374 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
21,000,000 FAIR |
|||
20375 |
-- |
0.0% | 0.0% | -- |
-- -- LEC |
-- LEC |
0.00003000,0.00003000,0.00003000,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
20376 |
$0.000000000465 |
4.48% | 0.39% | -- |
$5,409 11,627,257,093,723.13 CAT |
-- CAT |
0.0000000004578,0.000000000457,0.0000000004581,0.0000000004527,0.0000000004394,0.0000000004385,0.0000000004415,0.0000000004534,0.0000000004687,0.0000000004703,0.0000000004693,0.0000000004689,0.0000000004663,0.0000000004707,0.0000000004715,0.0000000004718,0.0000000004877,0.0000000005248,0.0000000005211,0.0000000005349,0.0000000005177,0.0000000005019,0.0000000004759,0.0000000004807,0.00000000049,0.0000000004882,0.0000000004755,0.0000000004689 | ||
20377 |
-- |
0.0% | 0.0% | -- |
-- -- PDO |
-- PDO |
0.085229 | ||
20378 |
-- |
0.0% | 0.0% | -- |
-- -- MTS |
80,000,000 MTS |
0.00087088,0.00087088,0.00087088,0.00087796,0.00074051,0.0006759,0.00068185,0.00068195,0.00047493,0.0004723,0.00047027,0.00046608,0.00046608,0.00046608,0.00046608,0.0003638,0.00036489,0.00036489,0.00036489,0.00036489,0.00023607,0.00023603,0.00023603,0.00023603,0.00006761,0.00006761,0.00006761,0.00006761 | ||
20379 |
-- |
0.0% | 0.0% | -- |
-- -- CREPE |
2,700,000,000 CREPE |
0.000225,0.000226,0.000223,0.00022,0.000217,0.000217,0.000216,0.000221,0.000216,0.000222,0.0002,0.0002,0.0002,0.000191,0.000197,0.000202,0.000202,0.000191,0.00019,0.00019,0.000191,0.000192,0.000192,0.000188,0.000192,0.000192,0.000192,0.000192 | ||
20380 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.029209,0.02926,0.029177,0.029875,0.029202,0.029608,0.029251,0.029259,0.029628,0.02941,0.029354,0.029254,0.02929,0.029269,0.02978,0.02908,0.029466,0.029452,0.02979,0.029692,0.029316,0.029519,0.029351,0.029417,0.029051,0.029051,0.029051,0.029051 | ||
20381 |
$0.001004 |
8.81% | 22.81% | -- |
$2,572,161.36 2,561,913,705.18 GROK |
-- GROK |
0.001387,0.001384,0.001365,0.001341,0.001293,0.00127,0.001253,0.001211,0.001195,0.001193,0.0012,0.001194,0.001191,0.001145,0.001054,0.001022,0.001051,0.001078,0.001099,0.001091,0.001102,0.001104,0.0011,0.001104,0.001123,0.001092,0.001033,0.001017 | ||
20382 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
0.00000258,0.0000025,0.0000025,0.0000025,0.00000235,0.00000228,0.00000228,0.0000024,0.00000181,0.0000039,0.00000235,0.00000235,0.00000235,0.00000292,0.00000236,0.00000209,0.00000184,0.0000033,0.00000444,0.00000452,0.00000662,0.00000769,0.0000073,0.0000055,0.0000022,0.000001,0.000001,0.000001 | ||
20383 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
0.001932,0.001933,0.001933,0.001933,0.001933,0.001933,0.001933,0.001886,0.001821,0.001821,0.001831,0.001831,0.001831,0.001831,0.001844,0.001825,0.001825,0.001825,0.001825,0.001825,0.001825,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826 | ||
20384 |
-- |
0.0% | 0.0% | -- |
-- -- BULLISHC |
-- BULLISHC |
0.0000000312537,0.0000000264093,0.0000000175225,0.0000000159594,0.000000014261,0.0000000141771,0.0000000141771,0.0000000141771,0.0000000141771,0.000000012513,0.000000012513,0.000000012513,0.000000012513 | ||
20385 |
-- |
0.0% | 0.0% | -- |
-- -- KGC |
-- KGC |
0.00000798,0.00000871,0.00000871,0.00000871,0.00000739,0.00000527,0.00000552,0.00000508,0.00000505,0.00000304,0.00000303,0.00000373,0.00000524,0.00000487,0.00000613,0.00000448,0.00000415,0.00000389,0.00000366,0.000004,0.00000382,0.00000389,0.00000317,0.00000276,0.00000278,0.00000202,0.00000195,0.00000188 | ||
20386 |
$0.004978 |
0.89% | 55.64% | -- |
$28,380.97 5,701,279.63 UBXS |
-- UBXS |
0.012226,0.012199,0.012124,0.011942,0.011335,0.011179,0.011202,0.011104,0.011248,0.008398,0.007583,0.007059,0.007582,0.007949,0.007107,0.006929,0.006896,0.00689,0.00681,0.006454,0.00502,0.005128,0.004792,0.004689,0.005034,0.00511,0.005113,0.004914 | ||
20387 |
-- |
0.0% | 0.0% | -- |
-- -- ASSG |
-- ASSG |
0.000000001220,0.000000001220,0.000000001220,0.000000001210,0.000000001220,0.000000001010,0.000000000950,0.000000000820 | ||
20388 |
$0.001385 |
4.15% | 3.28% | -- |
$441.54 318,801.44 GOLD |
-- GOLD |
0.001354,0.001358,0.001344,0.001343,0.001341,0.001354,0.001356,0.00137,0.001419,0.001409,0.001454,0.001392,0.001371,0.001368,0.001371,0.001373,0.001352,0.001354,0.001368,0.001399,0.001406,0.00139,0.001408,0.001445,0.001444,0.001438,0.001433,0.001397 | ||
20389 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
4,140,000,000 CAR |
|||
20390 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.015300,0.015300,0.015500,0.016100,0.016400,0.015800,0.016100,0.015600,0.015600,0.015600,0.016300,0.015700,0.015600,0.015900,0.015400,0.015800,0.016000,0.015800,0.016100,0.015700,0.015700,0.016100,0.015900,0.015800,0.015800,0.015800,0.015800,0.015800 | ||
20391 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
0.00000204,0.00000203,0.00000205,0.00000209,0.00000202,0.00000197,0.00000193,0.00000194,0.00000192,0.00000197,0.00000198,0.00000198,0.00000204,0.00000199,0.000002,0.00000194,0.00000195,0.00000198,0.00000205,0.00000203,0.00000205,0.00000204,0.00000204,0.00000204,0.00000209,0.00000212,0.00000208,0.00000208 | ||
20392 |
-- |
0.0% | 0.0% | -- |
-- -- EFI |
-- EFI |
|||
20393 |
-- |
0.0% | 0.0% | -- |
-- -- COIL |
-- COIL |
0.4249,0.4225,0.4257,0.4072,0.4089,0.4089,0.4089,0.4089,0.5204,0.5205,0.514,0.513,0.513,0.528,0.5322,0.5312,0.5271,0.5235,0.5235,0.5235,0.5235,0.5837,0.583,0.5802,0.5797,0.5797,0.4247,0.4247 | ||
20394 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
|||
20395 |
-- |
0.0% | 0.0% | -- |
-- -- QTO |
66,379,045 QTO |
0.1617,0.1646,0.1692,0.1633,0.1684,0.1609,0.1656,0.1647,0.164,0.1672,0.1602,0.1693,0.1691,0.1641,0.1681,0.1698,0.1658,0.1615,0.1611,0.1677,0.1642,0.1688,0.1686,0.1623,0.1645,0.1683,0.1666,0.1678 | ||
20396 |
-- |
0.0% | 0.0% | -- |
-- -- PHY |
-- PHY |
2.1941,2.2616,2.3242,2.3537,2.3203,2.295,2.3164,2.3494,2.3163,2.2983,2.2198,2.1457,2.1811,2.0221,2.0737,2.1413,2.048,2.0221,2.0221,2.0221,2.0221,0.083544,0.085038,0.076405,0.09357,0.082332,0.069303,0.066019 | ||
20397 |
-- |
0.0% | 0.0% | -- |
-- -- JOEY |
-- JOEY |
0.00009463,0.00009102,0.00009102,0.00009102,0.00009102,0.00008113,0.00008113,0.00008113,0.00008563,0.00008563,0.00008933,0.00008933,0.00008933,0.00009171,0.00008973,0.00008973,0.00008973,0.00008729,0.00008729,0.00008686,0.00008686,0.00008831,0.00008831,0.00008955,0.00008977,0.00008977,0.00008977,0.00008977 | ||
20398 |
-- |
0.0% | 0.0% | -- |
-- -- IPX |
-- IPX |
0.00004612,0.00004612,0.00004612,0.00004612,0.00004812,0.00004812,0.00004812,0.00004812,0.00004632,0.00004632,0.00004632,0.00004632,0.00004512,0.00004512,0.00004512,0.00004512,0.00004512,0.00004512,0.00004282,0.00004282,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
20399 |
-- |
0.0% | 0.0% | -- |
-- -- 1UP |
347,877,544.7741649 1UP |
0.00069898,0.00069898,0.00085016,0.00083152,0.00027629,0.00027629,0.00027629,0.00027629,0.00092430,0.00034751,0.00034750,0.00034750,0.00080508,0.00080508,0.00080508,0.00080508,0.00043636,0.00043636,0.00043636,0.00043636,0.0012650,0.0012500,0.0010480,0.0010720,0.0010630,0.0010640,0.0010640,0.0010630 | ||
20400 |
-- |
0.0% | 0.0% | -- |
-- -- GOOFYDOGE |
-- GOOFYDOGE |
0.0000000473252,0.0000000475935,0.0000000475935,0.0000000471814,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000474564,0.0000000474564,0.0000000474564,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000305047,0.0000000303132,0.0000000303132,0.0000000303132,0.0000000303132 |