全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
18101 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.00068963,0.00068963,0.00068963,0.00068963,0.00068619,0.00068868,0.00068868,0.00068868,0.00068868,0.00068144,0.00068455,0.00068455,0.00068455,0.00068455,0.0006829,0.00068095,0.00068095,0.00068095,0.00068095,0.00068045,0.00068045,0.00068045,0.00068045,0.00067555,0.00067831,0.00067831,0.00067831,0.00067831 | ||
18102 |
-- |
0.0% | 0.0% | -- |
-- -- MACYS |
-- MACYS |
0.228300,0.228300,0.228300,0.228300,0.228400,0.228400,0.228400,0.228400,0.058700,0.058700,0.058700,0.058700,0.110000,0.110000,0.110000,0.110000,0.028000,0.028000,0.028000,0.028000,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900 | ||
18103 |
-- |
0.0% | 0.0% | -- |
-- -- CBIX-P |
168,605 CBIX-P |
0.002932,0.002932,0.003435,0.003435,0.003434,0.003434,0.003434,0.003434,0.003426,0.003426,0.003426,0.003426,0.003403,0.003403,0.003403,0.003403,0.003368,0.00337,0.00337,0.003314,0.002741,0.002742,0.002742,0.002748,0.002748,0.002748,0.002748,0.002748 | ||
18104 |
-- |
0.0% | 0.0% | -- |
-- -- KODA |
1,000,000,000,000,000 KODA |
0.000000000020,0.000000000010,0.0000000000434,0.0000000000434 | ||
18105 |
$0.000762 |
4.75% | 16.62% | -- |
$29,085.1 38,169,422.57 BLID |
-- BLID |
0.000867,0.000757,0.000812,0.000746,0.000689,0.000611,0.000614,0.000638,0.00079,0.000778,0.000699,0.000638,0.000681,0.000694,0.000772,0.000754,0.000828,0.000743,0.000821,0.0008,0.000824,0.000823,0.000724,0.000856,0.000808,0.000803,0.000808,0.000749 | ||
18106 |
-- |
0.0% | 0.0% | -- |
-- -- SATX |
3,000,000,000 SATX |
0.00000359,0.00000201,0.00000257,0.000012,0.00000907,0.00001411,0.00000922,0.00001006,0.000008,0.00000613,0.00000711,0.00000999,0.00000549,0.00000641,0.00000569,0.00000551,0.00000562,0.00000352,0.00000385,0.00000409,0.00000337,0.00000335,0.00000263,0.00000295,0.00000278,0.0000021,0.0000021,0.0000021 | ||
18107 |
-- |
0.0% | 0.0% | -- |
-- -- FUSIO |
1,000,000,000 FUSIO |
0.003,0.003077,0.002915,0.002777,0.002863,0.002763,0.002814,0.002425,0.002441,0.002568,0.002441,0.002514,0.002376,0.002235,0.002236,0.0025,0.002366,0.002261,0.002474,0.002222,0.00245,0.00245,0.002518,0.0019,0.002075,0.002075,0.002075,0.002075 | ||
18108 |
-- |
0.0% | 0.0% | -- |
-- -- SBZ2.0 |
-- SBZ2.0 |
|||
18109 |
-- |
0.0% | 0.0% | -- |
-- -- CHAD |
1,000,000,000 CHAD |
|||
18110 |
-- |
0.0% | 0.0% | -- |
-- -- 16DAO |
-- 16DAO |
0.0062,0.0062,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0054,0.0054,0.0048,0.0048,0.0048,0.0048,0.0048,0.0048 | ||
18111 |
-- |
0.0% | 0.0% | -- |
-- -- DBL |
21,392,050 DBL |
0.003023,0.003079,0.003111,0.00308,0.003035,0.002992,0.00293,0.002942,0.002948,0.002921,0.002974,0.002594,0.002523,0.00218,0.00199,0.002142,0.001978,0.001959,0.001502,0.001424,0.001553,0.001423,0.001422,0.001416,0.001,0.001,0.001,0.001 | ||
18112 |
-- |
0.0% | 0.0% | -- |
-- -- EPIC |
2,622,645 EPIC |
0.0031780,0.0027140,0.0026040,0.0026110,0.0026000,0.0026720,0.0026680,0.0026640,0.0027830,0.0022390,0.0022700,0.0022460,0.0023010,0.0023040,0.0023090,0.0017450,0.0016760,0.0016880,0.0016900,0.0016900,0.0013860,0.0013820,0.0013780,0.0013710,0.0010660,0.0010680,0.0010630,0.0010630 | ||
18113 |
$0.00043 |
13.46% | 17.94% | -- |
$82,728 192,390,697.67 WAM |
-- WAM |
0.000626,0.000545,0.000555,0.000552,0.000563,0.000521,0.000551,0.000496,0.000472,0.00045,0.000448,0.000437,0.000416,0.000418,0.000413,0.000423,0.000414,0.000414,0.000414,0.00041,0.00041,0.000415,0.000417,0.000427,0.000502,0.000466,0.000457,0.000442 | ||
18114 |
-- |
0.0% | 0.0% | -- |
-- -- GRANX |
-- GRANX |
0.0062,0.0056,0.0063,0.0063,0.0063,0.0062,0.0062,0.0063,0.0063,0.0063,0.0064,0.0064,0.0063,0.0064,0.0064,0.0061,0.0065,0.0064,0.0065,0.0065,0.0064,0.0064,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062 | ||
18115 |
-- |
0.0% | 0.0% | -- |
-- -- ASSA |
3,173,480 ASSA |
0.00338,0.002828,0.002224,0.002224,0.002224,0.002224,0.002224,0.002224,0.002224,0.002882,0.002882,0.002882,0.002223,0.002223,0.002223,0.002223,0.00177,0.00177,0.00177,0.00177,0.001755,0.001755,0.001755,0.001755,0.001755,0.001755,0.001755,0.001755 | ||
18116 |
-- |
0.0% | 0.0% | -- |
-- -- IPS |
800,000,000,000 IPS |
3.1025,3.104,3.1,2.6201,2.6201,2.3005,2.3005,2.3005,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009 | ||
18117 |
-- |
0.0% | 0.0% | -- |
-- -- BENJI |
999,377,160 BENJI |
0.0000689,0.00006847,0.00006847,0.00006847,0.00006905,0.00007086,0.0000707,0.0000693,0.0000693,0.00007089,0.00007089,0.00007016,0.00007011,0.00007011,0.00007011,0.00007011,0.00006611,0.00006611,0.00006611,0.00006611,0.00006654,0.00006654,0.00006654,0.00006575,0.00006575,0.00006575,0.00006575,0.00006575 | ||
18118 |
-- |
0.0% | 0.0% | -- |
-- -- MLT |
-- MLT |
|||
18119 |
-- |
0.0% | 0.0% | -- |
-- -- DAWG |
-- DAWG |
0.00015475,0.00007594,0.00006565,0.00007196,0.00007554,0.00006623,0.00006363,0.00024933,0.00014684,0.00017646,0.00007475,0.00006752,0.00007706,0.00006509,0.00013647,0.00008252,0.00007679,0.00007739,0.00001809,0.00001574,0.00001411,0.000006630000,0.000005120000,0.000006390000,0.000006160000,0.000006490000,0.000006450000,0.00000457 | ||
18120 |
-- |
0.0% | 0.0% | -- |
-- -- QNX |
-- QNX |
0.690100,0.681200,0.647600,0.641000,0.652300,0.645100,0.628100,0.597600,0.587200,0.568900,0.575300,0.571800,0.571700,0.572800,0.572100,0.585100,0.579100,0.580000,0.542300,0.540500,0.507100,0.511200,0.505900,0.507900,0.511700,0.511700,0.511700,0.511700 | ||
18121 |
-- |
0.0% | 0.0% | -- |
-- -- XSR |
4,640,666,146.1147785 XSR |
0.0000768,0.0000769,0.0000753,0.0000761,0.0000731,0.0000714,0.0000727,0.000071,0.0000703,0.0000707,0.0000696,0.0000683,0.0000687,0.0000649,0.0000664,0.0000646,0.0000631,0.0000591,0.0000598,0.0000601,0.0000578,0.0000554,0.0000566,0.0000573,0.0000518,0.0000518,0.0000518,0.0000518 | ||
18122 |
-- |
0.0% | 0.0% | -- |
-- -- EHB |
-- EHB |
0.00000149,0.00000146,0.00000142,0.00000113,0.00000108,0.0000011,0.00000108,0.0000009815776,0.0000009920948,0.0000009627915,0.0000008722512,0.0000008595237,0.0000008954708,0.0000009859733,0.00000104,0.00000102,0.00000104,0.00000101,0.000001,0.0000009048282,0.0000009281826,0.0000009258152,0.000000949358,0.0000002010789,0.0000000917734,0.0000000917734,0.0000000917734,0.0000000917734 | ||
18123 |
-- |
0.0% | 0.0% | -- |
-- -- TXBIT |
25,000,000 TXBIT |
0.001369,0.001369,0.001369,0.00096472,0.00096472,0.00096472,0.00096472,0.00092409,0.001401,0.001401,0.001401,0.001401,0.00056806,0.00056806,0.00056806,0.00056806,0.0008979,0.0008979,0.0008979,0.0008979,0.00075269,0.00075269,0.00075269,0.00075269,0.00061492,0.00061492,0.00061492,0.00061492 | ||
18124 |
-- |
0.0% | 0.0% | -- |
-- -- BNCT |
-- BNCT |
0.0013000,0.0013000,0.0013000,0.0013000,0.0017000,0.0017000,0.0017000,0.0017000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0013000,0.0013000,0.0013000,0.0013000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
18125 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
21,044,612 TTT |
0.000948,0.000992,0.000985,0.001035,0.001042,0.001046,0.001042,0.001042,0.001085,0.001089,0.001089,0.001082,0.00106,0.001057,0.001047,0.001047,0.001047,0.001047,0.000607,0.000613,0.000614,0.000609,0.000609,0.000618,0.000557,0.000557,0.000557,0.000557 | ||
18126 |
-- |
0.0% | 0.0% | -- |
-- -- DRO |
-- DRO |
0.0043,0.0043,0.0043,0.0044,0.0044,0.0044,0.0044,0.0042,0.0042,0.0042,0.0042,0.0041,0.0041,0.0041,0.0041,0.0043,0.0041,0.0041,0.0041,0.0042,0.0042,0.0042,0.0042,0.0043,0.0041,0.0041,0.0041,0.0041 | ||
18127 |
-- |
0.0% | 0.0% | -- |
-- -- SMARS |
-- SMARS |
0.0000000072649,0.0000000073639,0.0000000071874,0.0000000071963,0.0000000073144,0.0000000073175,0.0000000073175,0.000000006879,0.0000000070343,0.0000000070343,0.0000000070343,0.0000000069972,0.0000000069972,0.0000000069972,0.0000000071389,0.0000000071812,0.0000000070423,0.0000000070423,0.0000000070013,0.0000000070136,0.0000000071619,0.0000000071619,0.0000000070056,0.0000000069403,0.0000000068601,0.0000000068601,0.0000000068601,0.0000000068601 | ||
18128 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.000000003860,0.000000003650,0.000000003490,0.000000000530,0.000000000530,0.000000000540 | ||
18129 |
-- |
0.0% | 0.0% | -- |
-- -- FLX |
193,796 FLX |
1.8823,1.896,1.9549,2.1617,2.0732,2.0062,2.0366,2.0095,1.999,1.9448,1.831,1.9435,1.9077,1.8854,1.9067,1.8948,1.9133,1.8858,1.9026,1.9131,1.9226,1.9143,1.918,1.921,1.974,1.976,1.976,1.976 | ||
18130 |
-- |
0.0% | 0.0% | -- |
-- -- TRESOR |
-- TRESOR |
0.032018,0.031762,0.03114,0.03114,0.019513,0.019561,0.019561,0.019561,0.019561,0.018144,0.018144,0.018144,0.018144,0.012213,0.012213,0.012213,0.012213,0.000168,0.00017,0.000141,0.000156,0.000156,0.000156,0.000299,0.000438,0.000438,0.000438,0.000438 | ||
18131 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
-- HER |
0.000812,0.000641,0.00074,0.000557,0.000512,0.000468,0.000411,0.000425,0.000524,0.000557,0.000494,0.000453,0.000432,0.000417,0.000411,0.000433,0.000486,0.000451,0.000476,0.000528,0.000558,0.000372,0.000399,0.000352,0.000352,0.000352,0.000352,0.000352 | ||
18132 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAI |
-- SHIBAI |
0.0000000000002645,0.0000000000002787,0.0000000000002634,0.0000000000002531,0.0000000000002634,0.0000000000002356,0.000000000000251,0.0000000000002458,0.0000000000002554,0.0000000000002659,0.0000000000002762,0.0000000000002972,0.0000000000002956,0.0000000000002828,0.0000000000002756,0.0000000000003177,0.000000000000262,0.0000000000002427,0.0000000000002219,0.000000000000218,0.0000000000002157,0.000000000000218,0.0000000000002058,0.0000000000002223,0.0000000000002088,0.0000000000002094,0.0000000000002094,0.0000000000002094 | ||
18133 |
-- |
0.0% | 0.0% | -- |
-- -- AUSCM |
-- AUSCM |
0.063337,0.062502,0.060983,0.062045,0.061943,0.062101,0.062101,0.062223,0.062296,0.061812,0.061953,0.063498,0.063259,0.063364,0.063561,0.063599,0.063599,0.063599,0.063112,0.063012,0.064933,0.069382,0.069382,0.069606,0.068495,0.06877,0.069572,0.069259 | ||
18134 |
$0.000212 |
0.0% | 0.47% | -- |
$6.66 31,415.09 AIL |
-- AIL |
0.00021,0.00021,0.00021,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000212,0.000212,0.000211,0.000211,0.000211,0.000211,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212,0.000211,0.000212 | ||
18135 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
301 MASK |
2475.76,2532.10,2532.88,2742.20,2706.59,2614.70,2374.41,2526.67,2398.39,2436.99,2511.47,2605.29,2449.52,2365.27,2258.64,2385.26,2346.75,2295.21,2206.86,2154.27,2142.10,2142.10,2142.10,2142.10,2804.57,2804.57,2804.57,2804.57 | ||
18136 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
999,999,000 TOK |
0.00001325,0.00001235,0.00001165,0.00001128,0.00001308,0.00001295,0.00001253,0.0000138,0.00000908,0.000012,0.00000969,0.0000085,0.00000746,0.000008,0.00000789,0.00000721,0.0000065,0.0000072,0.0000072,0.0000079,0.0000064,0.0000065,0.0000062,0.0000061,0.00000416,0.0000024,0.00000232,0.00000232 | ||
18137 |
-- |
0.0% | 0.0% | -- |
-- -- JXC |
-- JXC |
|||
18138 |
-- |
0.0% | 0.0% | -- |
-- -- DONG |
-- DONG |
0.00000000025,0.000000000248,0.000000000234,0.000000000225,0.0000000002251,0.0000000002228,0.0000000002222,0.0000000002231,0.0000000002239,0.0000000002191,0.000000000219,0.0000000002181,0.0000000002201,0.000000000224,0.0000000002298,0.0000000002281,0.0000000002321,0.0000000002311,0.0000000002341,0.0000000002277,0.0000000002259,0.0000000002232,0.0000000002248,0.0000000002,0.0000000002,0.000000000122,0.0000000002,0.000000000122 | ||
18139 |
-- |
0.0% | 0.0% | -- |
-- -- KISHUBABY |
300,000,000,000,000 KISHUBABY |
0.000000000144,0.000000000144,0.000000000139,0.000000000139,0.000000000135,0.000000000135,0.000000000135,0.000000000096,0.000000000133,0.000000000133,0.000000000096,0.000000000098,0.000000000098,0.000000000098,0.000000000098,0.000000000095,0.000000000095,0.000000000095,0.000000000117,0.000000000117,0.000000000117,0.0000000001,0.0000000001,0.0000000001,0.000000000056,0.000000000073,0.000000000072,0.000000000072 | ||
18140 |
-- |
0.0% | 0.0% | -- |
-- -- IBBTC |
-- IBBTC |
|||
18141 |
-- |
0.0% | 0.0% | -- |
-- -- KEEC |
-- KEEC |
0.006036,0.006093,0.006262,0.005997,0.006163,0.006063,0.00604,0.005903,0.005881,0.006039,0.006076,0.006031,0.00591,0.00591,0.005975,0.005979,0.005979,0.005966,0.005848,0.005862,0.005862,0.005862,0.005862,0.005427,0.005409,0.005409,0.005409,0.005409 | ||
18142 |
-- |
0.0% | 0.0% | -- |
-- -- HFIL |
-- HFIL |
3.72,3.4856,3.589,3.6108,3.621,3.7354,3.689,3.6174,3.7876,3.765,3.8333,3.8269,3.8884,5.8141,5.2389,5.2559,5.0482,4.7313,4.6513,4.4659,4.2583,3.9715,3.8319,3.6588,3.4966,3.587,3.4965,3.3719 | ||
18143 |
-- |
0.0% | 0.0% | -- |
-- -- SLR |
-- SLR |
0.5234,0.5234,0.5234,0.5234,0.5772,0.6076,0.6076,0.6076,0.5819,0.581,0.581,0.581,0.581,0.5978,0.5988,0.5988,0.5988,0.604,0.604,0.604,0.604,0.5805,0.5763,0.5763,0.5763,0.5763,0.088809,0.09138 | ||
18144 |
-- |
0.0% | 0.0% | -- |
-- -- BKPT |
-- BKPT |
0.00011245,0.00011245,0.00011245,0.00010709,0.00010696,0.00010677,0.00010677,0.00010677,0.00010849,0.00010849,0.00010849,0.00010849,0.00004961,0.00004956,0.00004956,0.00004956,0.00004956,0.00004828,0.00004744,0.00004725,0.00004725,0.00004725,0.00004725,0.00004382,0.00004323,0.00004323,0.00004323,0.00004323 | ||
18145 |
-- |
0.0% | 0.0% | -- |
-- -- MCL |
-- MCL |
0.0021,0.0089,0.0089,0.0089,0.0089,0.0071,0.0071,0.0071,0.0008,0.0008,0.0008,0.0008,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006 | ||
18146 |
-- |
0.0% | 0.0% | -- |
-- -- GCEC |
-- GCEC |
0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
18147 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.00000000000026,0.00000000000026,0.00000000000026,0.0000000000004,0.00000000000042,0.00000000000042,0.00000000000042,0.00000000000042,0.00000000000043,0.00000000000042,0.00000000000042,0.00000000000032,0.00000000000032,0.00000000000022,0.00000000000025,0.00000000000024,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000029,0.00000000000024,0.00000000000024,0.00000000000024,0.00000000000024,0.00000000000024 | ||
18148 |
-- |
0.0% | 0.0% | -- |
-- -- ONEETH |
-- ONEETH |
|||
18149 |
-- |
0.0% | 0.0% | -- |
-- -- CUT |
-- CUT |
|||
18150 |
-- |
0.0% | 0.0% | -- |
-- -- RTGN |
-- RTGN |
0.00056422,0.00058474,0.000584,0.00058874,0.00059601,0.00058325,0.0005887,0.00060427,0.00059858,0.0005878,0.00059177,0.00058764,0.00058291,0.00058009,0.00056708,0.00054282,0.00053258,0.0005154,0.0005154,0.0005154,0.00055038,0.00054303,0.00053633,0.00054173,0.00053158,0.00053158,0.00053158,0.00053158 | ||
18151 |
-- |
0.0% | 0.0% | -- |
-- -- BAX |
-- BAX |
0.00030200,0.00024500,0.00028700,0.00027700,0.00026300,0.00028800,0.00028800,0.00010200,0.00006681,0.00004059,0.00006100,0.00004109,0.00003790,0.00001507,0.00002028,0.00002234,0.00002410,0.00001890,0.00001605,0.00001880,0.00001802,0.00001323,0.000000530000,0.000000140000,0.000000128000,0.000000071400,0.000000000060,0.000000000010 | ||
18152 |
-- |
0.0% | 0.0% | -- |
-- -- LTT |
-- LTT |
0.0022930,0.0022940,0.0015600,0.0015600,0.0015600,0.0015620,0.0015590,0.0015590,0.0015590,0.0015590,0.0016700,0.0016700,0.0016700,0.0016700,0.0015450,0.0015450,0.0015450,0.0015450,0.0015470,0.0015470,0.0053470,0.0053470,0.0053950,0.0053950,0.0015630,0.0015630,0.0015630,0.0015630 | ||
18153 |
-- |
0.0% | 0.0% | -- |
-- -- MEGASHIB |
-- MEGASHIB |
0.0039050,0.0043090,0.0054710,0.0078150,0.0066950,0.0085590,0.0073790,0.0062260,0.0055810,0.0052250,0.0048410,0.0048050,0.0044120,0.0043420,0.0048390,0.0042880,0.0045250,0.0046700,0.0045520,0.0051350,0.0050680,0.0018560,0.0019110,0.0016660,0.0015680,0.0015680,0.0015680,0.0015680 | ||
18154 |
-- |
0.0% | 0.0% | -- |
-- -- KSA |
-- KSA |
0.000647,0.000647,0.000647,0.000647,0.000647,0.000647,0.000647,0.000645,0.00031,0.00031,0.00031,0.00031,0.00031,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000307,0.000307,0.000307,0.000307,0.000278,0.000278,0.000278,0.000278 | ||
18155 |
-- |
0.0% | 0.0% | -- |
-- -- SAP |
-- SAP |
0.00023736,0.00023688,0.00023602,0.00023602,0.00036159,0.00035955,0.00035955,0.00035184,0.00035130,0.00035145,0.00035058,0.00035058,0.00011543,0.00023000,0.00011649,0.00011506,0.00011504,0.00011601,0.00011601,0.00011726,0.00011699,0.00011699,0.00011575,0.00011425,0.00011489,0.00011489,0.00011515,0.00011515 | ||
18156 |
-- |
0.0% | 0.0% | -- |
-- -- CHK |
-- CHK |
0.00000914,0.00000926,0.00000924,0.00000916,0.00000902,0.00000891,0.00000893,0.00000894,0.00000894,0.00000904,0.00000937,0.00000903,0.00000845,0.00000825,0.0000082,0.000008,0.00000842,0.00000844,0.00000844,0.00000839,0.00000846,0.00000837,0.00000768,0.00000704,0.00000191,0.00000242,0.00000242,0.0000022 | ||
18157 |
-- |
0.0% | 0.0% | -- |
-- -- WEN |
-- WEN |
0.00000167,0.00000167,0.00000167,0.00000194,0.000002,0.00000202,0.00000203,0.00000203,0.00000203,0.00000246,0.00000249,0.00000249,0.00000116,0.0000006224562,0.0000005135287,0.0000004966137,0.00000021645,0.00000041376,0.0000004108919,0.0000004108919,0.0000004108919,0.0000004108919,0.0000002717453,0.0000002717453,0.0000003763497,0.0000003763497,0.0000003763497,0.0000003763497 | ||
18158 |
-- |
0.0% | 0.0% | -- |
-- -- PICA |
-- PICA |
|||
18159 |
-- |
0.0% | 0.0% | -- |
-- -- REMCO |
-- REMCO |
0.00026713,0.00074363,0.00075594,0.00077079,0.00077424,0.00023777,0.00023967,0.00023374,0.00023697,0.00025109,0.00026983,0.00031000,0.00031000,0.00082900,0.00082900,0.00082900,0.00088600,0.00089378,0.00089378,0.00094400,0.00094400,0.0024280,0.0024280,0.0024280,0.0024280,0.0010360,0.0010360,0.0010360 | ||
18160 |
-- |
0.0% | 0.0% | -- |
-- -- LUCKS |
30,000 LUCKS |
0.1492,0.1492,0.1492,0.1492,0.1498,0.1498,0.1523,0.1526,0.1526,0.1526,0.1526,0.1481,0.1478,0.1481,0.1479,0.1479,0.1479,0.1479,0.1481,0.1481,0.1479,0.1479,0.1479,0.1479,0.1506,0.1504,0.1504,0.1507 | ||
18161 |
-- |
0.0% | 0.0% | -- |
-- -- RON |
-- RON |
0.00008133,0.00008133,0.00008133,0.00006601,0.00006601,0.00006601,0.00078444,0.00079523,0.00081146,0.00083542,0.00083539,0.00083539,0.00083539,0.00083539,0.00005103,0.00005103,0.00005103,0.00005103,0.00004631,0.00005865,0.00005903,0.00006875,0.00007162,0.00007162,0.00006671,0.00003118,0.00003118,0.000015 | ||
18162 |
-- |
0.0% | 0.0% | -- |
-- -- WAF |
48,348,934 WAF |
|||
18163 |
$0.8755 |
7.23% | 1.2% | -- |
$202.94 231.8 VITAFAST |
-- VITAFAST |
0.8078,0.8078,0.8209,0.8299,0.8299,0.9461,0.8662,0.8861,0.8861,0.8861,0.802,0.8086,0.8086,0.7819,0.7819,0.7819,0.7069,0.7069,0.7069,0.7069,0.6982,0.7204,0.7204,0.7204,0.7204,0.8755,0.8755,0.8755 | ||
18164 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
0.000393,0.00039,0.00039,0.00039,0.00039,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000432,0.000432,0.000432,0.000432,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000421,0.000421,0.000421,0.000421 | ||
18165 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.022038,0.022038,0.022038,0.022038,0.023628,0.023496,0.023458,0.023479,0.023532,0.023532,0.023532,0.023532,0.023458,0.023436,0.023382,0.023278,0.023322,0.023322,0.023322,0.023322,0.026811,0.027214,0.026883,0.026809,0.026917,0.026917,0.026917,0.026917 | ||
18166 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
-- VIRAL |
0.00000462,0.00000461,0.00000448,0.00000445,0.00000445,0.00000445,0.00000445,0.00000453,0.00000441,0.00000423,0.00000413,0.00000413,0.00000413,0.00000413,0.00000413,0.0000006963917,0.0000007001203,0.0000007107912,0.0000007272357,0.0000007327465,0.0000007317098,0.0000006757045,0.0000007087441,0.0000007014871,0.0000007243563,0.0000007412377,0.0000007176537,0.0000007176537 | ||
18167 |
-- |
0.0% | 0.0% | -- |
-- -- LEOS |
-- LEOS |
0.00008000,0.00003000,0.00004000,0.00006000,0.00006000,0.00022000,0.00022000,0.00022000,0.00016000,0.00016000,0.00017000,0.00017000,0.00017000,0.00017000,0.00004000,0.00004000,0.00004000,0.00005000,0.00005000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00005000,0.00005000 | ||
18168 |
-- |
0.0% | 0.0% | -- |
-- -- RBO |
374,000,000 RBO |
0.00030316,0.0003033,0.0003033,0.0003033,0.0003033,0.0002139,0.0002139,0.0002139,0.0002139,0.00021085,0.00021085,0.00021085,0.00021085,0.00022659,0.00022614,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00018926,0.00018838,0.00018903,0.00018856,0.00018856,0.00018856,0.00018856 | ||
18169 |
-- |
0.0% | 0.0% | -- |
-- -- YFIIC |
-- YFIIC |
0.298000,0.298000,0.382100,0.374900,0.376300,0.370300,0.382300,0.382300,0.382300,0.390200,0.383300,0.379700,0.385500,0.386100,0.386100,0.386100,0.386100,0.360400,0.351900,0.358400,0.370900,0.379300,0.393500,0.379800,0.379800,0.379800,0.379800,0.379800 | ||
18170 |
-- |
0.0% | 0.0% | -- |
-- -- SPARK |
-- SPARK |
0.0000838,0.00024772,0.00019326,0.00019411,0.00019411,0.00016788,0.00008485,0.0001241,0.0001222,0.0001222,0.0001222,0.0001222,0.00009229,0.00009229,0.00009229,0.00009229,0.00010235,0.00010235,0.00010235,0.00010235,0.00013647,0.00013647,0.00013647,0.00013647,0.00006858,0.00006858,0.00006858,0.00006858 | ||
18171 |
-- |
0.0% | 0.0% | -- |
-- -- MANGO |
4,230,049 MANGO |
0.000371,0.000338,0.000331,0.000317,0.000324,0.000309,0.000363,0.000361,0.000231,0.000235,0.000246,0.000289,0.0003,0.000343,0.000347,0.000347,0.000345,0.000345,0.000345,0.000345,0.000345,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864 | ||
18172 |
-- |
0.0% | 0.0% | -- |
-- -- EIC |
-- EIC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18173 |
-- |
0.0% | 0.0% | -- |
-- -- KYTE |
-- KYTE |
0.270300,0.269100,0.265700,0.265700,0.257100,0.263100,0.255800,0.255600,0.255600,0.255600,0.255600,0.255600,0.220900,0.228600,0.233400,0.231500,0.230900,0.230900,0.230900,0.152000,0.150700,0.150900,0.150900,0.150900,0.130400,0.129100,0.128700,0.127700 | ||
18174 |
-- |
0.0% | 0.0% | -- |
-- -- DRE |
-- DRE |
0.0746,0.0742,0.0743,0.0742,0.0782,0.0788,0.0782,0.0778,0.0792,0.0784,0.0784,0.074,0.0754,0.0749,0.0758,0.0752,0.0762,0.0749,0.0747,0.075,0.0738,0.0734,0.0742,0.0742,0.0741,0.0738,0.0737,0.0737 | ||
18175 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
100,000,000 SOS |
0.00075067,0.00004616,0.00004616 | ||
18176 |
-- |
0.0% | 0.0% | -- |
-- -- COLA |
-- COLA |
0.101,0.1028,0.099266,0.095375,0.097511,0.097892,0.096366,0.095375,0.095909,0.090491,0.09011,0.091178,0.098198,0.093162,0.089805,0.089118,0.089194,0.089347,0.086829,0.087134,0.088889,0.088965,0.086295,0.086371,0.088126,0.086905,0.086219,0.085532 | ||
18177 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEREUM |
1,000,000,000,000 SAFEREUM |
0.000000211,0.000000211,0.000000211,0.000000211,0.0000002106,0.0000002106,0.0000002106,0.0000002106,0.0000002943,0.0000003188,0.0000003188,0.0000003188,0.0000003188,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000002379,0.0000002379,0.00000015,0.00000015,0.00000015,0.00000015 | ||
18178 |
-- |
0.0% | 0.0% | -- |
-- -- GNESS |
100,800,000 GNESS |
0.000352,0.000352,0.000352,0.000352,0.000353,0.000354,0.000354,0.000365,0.000365,0.000333,0.000331,0.000327,0.000334,0.000329,0.000315,0.000319,0.000315,0.000315,0.000315,0.000315,0.000323,0.000323,0.000323,0.000323,0.000272,0.000272,0.000272,0.000272 | ||
18179 |
-- |
0.0% | 0.0% | -- |
-- -- PUMBAA |
420,000,000,000,000,000 PUMBAA |
0.00000000000008136,0.000000000000082,0.0000000000001,0.000000000000097,0.00000000000008307,0.00000000000009116,0.00000000000008502,0.00000000000008563,0.000000000000098,0.00000000000008054,0.00000000000008055,0.00000000000008062,0.00000000000008058,0.00000000000006,0.00000000000008993,0.00000000000006905,0.00000000000006909,0.00000000000006909,0.000000000000069,0.000000000000069,0.00000000000007303,0.00000000000007306,0.00000000000006103,0.00000000000006102,0.00000000000008001,0.00000000000008001,0.00000000000008001,0.00000000000008001 | ||
18180 |
-- |
0.0% | 0.0% | -- |
-- -- MELD |
-- MELD |
0.00012,0.00014,0.000141,0.000134,0.000159,0.000162,0.000153,0.000138,0.000155,0.000148,0.000145,0.000182,0.000125,0.000146,0.000154,0.00014,0.000129,0.000123,0.000136,0.000131,0.000109,0.00013,0.000145,0.0000967,0.000123,0.000123,0.000123,0.000123 | ||
18181 |
-- |
0.0% | 0.0% | -- |
-- -- Avastars |
-- Avastars |
|||
18182 |
-- |
0.0% | 0.0% | -- |
-- -- DRACE |
-- DRACE |
0.00001254,0.00001254,0.00001258,0.00001258,0.00001258,0.00001249,0.0000125,0.0000125,0.0000125,0.0000125,0.00001185,0.00001185,0.00001185,0.0000118,0.00001181,0.00001181,0.00001181,0.00001181,0.00001181,0.00001181,0.00001182,0.00001182,0.00001182,0.00001182,0.00001183,0.00001183,0.00001183,0.00001183 | ||
18183 |
$0.001639 |
2.5% | 3.36% | -- |
$10,202 6,224,527.15 LION |
-- LION |
0.001778,0.001708,0.001746,0.001714,0.001713,0.001685,0.001704,0.001703,0.001703,0.001701,0.001644,0.001649,0.001654,0.001654,0.001576,0.001583,0.001552,0.001507,0.001507,0.001525,0.001514,0.001514,0.001539,0.001539,0.001539,0.001539,0.001599,0.001645 | ||
18184 |
-- |
0.0% | 0.0% | -- |
-- -- BTOP |
111,628,121 BTOP |
0.00019154,0.00019834,0.00019834,0.00019834,0.00019834,0.00020941,0.00020941,0.00020941,0.00020846,0.00020547,0.00020547,0.00020547,0.00020547,0.00019249,0.00019249,0.00019249,0.00019214,0.00018949,0.00018949,0.00018949,0.00019128,0.00019128,0.00019128,0.00019128,0.00018823,0.00018823,0.00018823,0.00018823 | ||
18185 |
$0.00000000000142 |
42.2% | 42.2% | -- |
$47,580 33,459,915,611,814,344 BABYSAITAMA |
-- BABYSAITAMA |
0.000000000000695,0.00000000000084,0.000000000000771,0.000000000000716,0.00000000000071,0.000000000000686,0.000000000000718,0.000000000000668,0.000000000000795,0.000000000000979,0.00000000000069,0.000000000000716,0.000000000000795,0.000000000000829,0.000000000001005,0.000000000000996,0.000000000000832,0.000000000001006,0.000000000001129,0.000000000001423,0.000000000001215,0.000000000001218,0.000000000001244,0.000000000001244,0.000000000001299,0.000000000001147,0.000000000001206,0.000000000001422 | ||
18186 |
-- |
0.0% | 0.0% | -- |
-- -- SGO |
44,817 SGO |
16.5935,16.414,16.857,18.7972,18.3259,17.5717,17.441,17.4517,17.3876,19.2274,17.7493,18.4648,18.9745,18.0958,18.9015,19.723,19.7193,19.6012,19.7863,19.5106,20.1999,19.3709,19.0008,18.9902,18.96,18.9453,18.9453,18.9453 | ||
18187 |
-- |
0.0% | 0.0% | -- |
-- -- YLAB |
-- YLAB |
1,1.25,1.25,0.6,0.6,0.61,1.2,0.61,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.7,0.7,0.7,0.7,1.4501,1.4496,1.4519,1.4506,1.4522,1.4522,1.4522,1.4522 | ||
18188 |
-- |
0.0% | 0.0% | -- |
-- -- XPH |
-- XPH |
0.00022300,0.00022300,0.00022300,0.00022300,0.0010470,0.0010470,0.0010470,0.0010470,0.0010230,0.0010230,0.0010230,0.0010230,0.00082613,0.00082613,0.00082613,0.00082613,0.00088100,0.00088100,0.00088100,0.00088100,0.0012230,0.0012230,0.0012230,0.0012230,0.0011810,0.0011810,0.0011810,0.0011810 | ||
18189 |
-- |
0.0% | 0.0% | -- |
-- -- APFC |
-- APFC |
0.01781,0.01567,0.01567,0.00815,0.01526,0.01465,0.01465,0.01465,0.01465,0.01465,0.01172,0.00355,0.038,0.01005,0.00641,0.00264,0.00468,0.00612,0.00612,0.0026,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066,0.00066 | ||
18190 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHA |
-- ALPHA |
0.1105,0.1105,0.1077,0.108,0.1039,0.1052,0.1039,0.1056,0.1038,0.1046,0.1057,0.1067,0.107,0.1062,0.1054,0.1047,0.102,0.096543,0.098415,0.097029,0.097163,0.097176,0.098332,0.097214,0.096681,0.094663,0.094437,0.094437 | ||
18191 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPEE |
-- PEEPEE |
|||
18192 |
-- |
0.0% | 0.0% | -- |
-- -- IGT |
550,000 IGT |
0.025156,0.027935,0.027357,0.024735,0.022685,0.02166,0.020595,0.019931,0.022039,0.021667,0.020884,0.021348,0.021379,0.020341,0.020432,0.020006,0.021526,0.02007,0.019566,0.020031,0.020008,0.018821,0.020244,0.019448,0.019668,0.020186,0.024065,0.023763 | ||
18193 |
-- |
0.0% | 0.0% | -- |
-- -- HD |
-- HD |
0.00005700,0.00005700,0.00006900,0.00006900,0.00006900,0.00006900,0.00005400,0.00005100,0.00005500,0.00005400,0.00005400,0.00005300,0.00005300,0.00005300,0.00005300,0.00005300,0.00005300,0.00005200,0.00005200,0.00003900,0.00003400,0.00003700,0.00002900,0.00002900,0.00004000,0.00004100,0.00004200,0.00004100 | ||
18194 |
-- |
0.0% | 0.0% | -- |
-- -- UNIM |
-- UNIM |
0.000285,0.000256,0.00028,0.00025,0.00028,0.000231,0.000255,0.000255,0.00027,0.00025,0.00026,0.00026,0.00022,0.000299,0.000271,0.00027,0.00033,0.00027,0.00026,0.000214,0.0003,0.000266,0.000269,0.000266,0.00027,0.00027,0.00027,0.00027 | ||
18195 |
-- |
0.0% | 0.0% | -- |
-- -- RADI |
-- RADI |
0.0000004841599,0.0000004823163,0.0000004820557,0.0000004836614,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004852954,0.0000004881014,0.0000004888426,0.0000004913578,0.0000004914524,0.000000485831,0.000000487831,0.0000004854009,0.0000004895602,0.0000004915171,0.0000004915171,0.0000004915171,0.0000004821213,0.0000004895318,0.0000004890337,0.0000004888018,0.0000004881078,0.0000004881078,0.0000004881078,0.0000004881078 | ||
18196 |
-- |
0.0% | 0.0% | -- |
-- -- CATPAY |
-- CATPAY |
0.0000000000224,0.0000000000224,0.0000000000223,0.000000000023,0.0000000000222,0.0000000000222,0.0000000000217,0.0000000000215,0.0000000000212,0.0000000000213,0.0000000000212,0.0000000000215,0.0000000000215,0.0000000000224,0.0000000000227,0.0000000000221,0.00000000000078576,0.00000000000078709,0.00000000000039563,0.00000000000039925,0.00000000000038987,0.00000000000038987,0.00000000000038987,0.00000000000038987,0.00000000000033275,0.00000000000033275,0.00000000000033275,0.00000000000033275 | ||
18197 |
-- |
0.0% | 0.0% | -- |
-- -- NFTdot |
-- NFTdot |
|||
18198 |
-- |
0.0% | 0.0% | -- |
-- -- PNODE |
16,776,190 PNODE |
0.001119,0.001118,0.001118,0.001118,0.001118,0.001175,0.001169,0.001171,0.001186,0.001185,0.001185,0.001185,0.001185,0.001102,0.001114,0.0011,0.001106,0.001105,0.001092,0.001079,0.001079,0.001079,0.001079,0.001079,0.0008159,0.0008159,0.0008159,0.0008159 | ||
18199 |
-- |
0.0% | 0.0% | -- |
-- -- FRT |
-- FRT |
0.001189,0.001113,0.001104,0.00112,0.001119,0.001119,0.001122,0.001166,0.001165,0.001165,0.001165,0.001165,0.001165,0.001163,0.001168,0.001168,0.001168,0.001168,0.00085664,0.00084558,0.00084613,0.00084682,0.00084682,0.00060906,0.00049417,0.00049417,0.00049417,0.00049417 | ||
18200 |
-- |
0.0% | 0.0% | -- |
-- -- YBO |
-- YBO |
0.2614,0.2393,0.2498,0.2351,0.2426,0.2452,0.2603,0.244,0.237,0.2142,0.1987,0.1914,0.2378,0.2195,0.1832,0.1681,0.1699,0.1647,0.1527,0.2063,0.2063,0.218,0.1581,0.232,0.173,0.173,0.173,0.173 |















































































































