全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
17901 |
-- |
0.0% | 0.0% | -- |
-- -- TENSHI |
-- TENSHI |
0.00040855,0.00040855,0.00040855,0.00041291,0.00041291,0.00041291,0.00041291,0.00039693,0.00039864,0.00039864,0.00039864,0.00039864,0.00041188,0.00041188,0.00041188,0.00041188,0.00044298,0.00043824,0.00045902,0.00046147,0.00046109,0.00046109,0.00045219,0.00045472,0.00045288,0.00045288,0.00045288,0.00045288 | ||
17902 |
-- |
0.0% | 0.0% | -- |
-- -- KSP |
6,085,455 KSP |
0.03284,0.026149,0.027856,0.025687,0.024858,0.019332,0.021005,0.024909,0.027847,0.023136,0.028298,0.024599,0.024226,0.016898,0.018625,0.018878,0.021821,0.016057,0.01897,0.018495,0.018253,0.015272,0.010384,0.006158,0.006158,0.006158,0.006158,0.007655 | ||
17903 |
-- |
0.0% | 0.0% | -- |
-- -- GHT |
-- GHT |
0.00002913,0.00002889,0.00002745,0.00002705,0.00002716,0.00002677,0.00003169,0.00003164,0.00003113,0.00003071,0.00003660,0.00003664,0.00003801,0.00003618,0.00003612,0.00003616,0.00003617,0.00003652,0.00003580,0.00003384,0.00003377,0.00003479,0.000008310000,0.000008420000,0.000008170000,0.000008170000,0.000008190000,0.000008280000 | ||
17904 |
-- |
0.0% | 0.0% | -- |
-- -- ANUBI |
-- ANUBI |
|||
17905 |
-- |
0.0% | 0.0% | -- |
-- -- BUGG |
47,693,312,299,341,504 BUGG |
0.00000000000105413,0.00000000000105459,0.00000000000104155,0.00000000000104876,0.00000000000104876,0.00000000000104876,0.00000000000104876,0.0000000000003779,0.0000000000003779,0.0000000000003779,0.0000000000003779,0.0000000000003601,0.0000000000003601,0.0000000000003601,0.0000000000003601,0.0000000000003664,0.0000000000003664,0.0000000000003664,0.0000000000003664,0.0000000000002859,0.0000000000002859,0.0000000000002859,0.0000000000002859,0.0000000000002617,0.0000000000002639,0.0000000000002639,0.0000000000002639,0.0000000000002639 | ||
17906 |
-- |
0.0% | 0.0% | -- |
-- -- AIP |
-- AIP |
0.005375,0.005375,0.000121,0.000151,0.000156,0.000125,0.000162,0.000159,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00013,0.00013,0.000125,0.000125,0.000125,0.000125,0.000132,0.000132,0.000132,0.000132,0.000114,0.000114,0.000114,0.000114 | ||
17907 |
-- |
0.0% | 0.0% | -- |
-- -- MRLM |
-- MRLM |
|||
17908 |
$0.1116 |
0.0% | 0.09% | -- |
$29,068 260,465.95 CPC |
-- CPC |
0.1109,0.1109,0.1113,0.1119,0.1119,0.112,0.1117,0.1118,0.1117,0.1117,0.1116,0.1116,0.1116,0.1117,0.1116,0.1116,0.1116,0.1116,0.1117,0.1116,0.1117,0.1116,0.1117,0.1117,0.1117,0.1116,0.1117,0.1116 | ||
17909 |
-- |
0.0% | 0.0% | -- |
-- -- IND |
-- IND |
0.9614,0.9431,0.9197,0.9123,0.9083,0.9068,0.906,0.9033,0.9034,0.9023,0.8962,0.8916,0.892,0.8801,0.8776,0.8772,0.8731,0.8718,0.8669,0.8639,0.8637,0.8639,0.8605,0.862,0.862,0.862,0.862,0.862 | ||
17910 |
-- |
0.0% | 0.0% | -- |
-- -- FMAN |
-- FMAN |
0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003246,0.0000000003246,0.0000000002515,0.0000000002456,0.0000000002497,0.000000000249,0.000000000249,0.0000000002364,0.000000000239,0.000000000239,0.000000000239,0.0000000001243,0.000000000116,0.0000000001571,0.0000000001838,0.0000000001872,0.0000000001876,0.0000000001876,0.0000000001015,0.0000000001015,0.000000000083,0.0000000000666,0.0000000000628 | ||
17911 |
-- |
0.0% | 0.0% | -- |
-- -- DFD |
-- DFD |
0.02402,0.02402,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.024318,0.024318,0.024318,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244 | ||
17912 |
-- |
0.0% | 0.0% | -- |
-- -- FARMAI |
-- FARMAI |
0.0022,0.00259,0.002,0.00257,0.00249,0.00249,0.00219,0.00225,0.0018,0.00187,0.0021,0.00173,0.00178,0.00178,0.00171,0.00187,0.00149,0.001546,0.001541,0.001514,0.001572,0.001811,0.001714,0.001722,0.001722,0.00168,0.00168,0.00168 | ||
17913 |
-- |
0.0% | 0.0% | -- |
-- -- MFLOKIADA |
159,887,456,707 MFLOKIADA |
0.0000002138294,0.0000002138294,0.0000002138294,0.0000002116759,0.0000002116759,0.0000002116759,0.0000002116759,0.0000001545777,0.0000001545777,0.0000001545777,0.0000001545777,0.0000001588657,0.0000001588657,0.0000001588657,0.0000001588657,0.0000001653742,0.0000001653742,0.0000001653742,0.0000001653742,0.0000001166702,0.0000001183528,0.0000001183528,0.0000001183528,0.0000001183528,0.0000000110053,0.0000000110053,0.0000000110053,0.0000000110053 | ||
17914 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
-- TRK |
0.00001415,0.00001069,0.00001069,0.00001069,0.00001069,0.00001069,0.000016,0.00001577,0.00001567,0.00001567,0.00001567,0.00001567,0.00001548,0.00001138,0.00000924,0.00000707,0.00000731,0.00000849,0.00000556,0.00000582,0.00000817,0.0000079,0.00000531,0.00000597,0.00000746,0.00000385,0.00000347,0.00000291 | ||
17915 |
-- |
0.0% | 0.0% | -- |
-- -- IDEA |
-- IDEA |
0.00003181,0.0000315,0.00003151,0.000035,0.00003621,0.0000354,0.00003775,0.00003655,0.00003817,0.00001476,0.00000728,0.00000991,0.00001002,0.00000901,0.00000751,0.00000701,0.00000725,0.00000754,0.00000738,0.0000093,0.00000761,0.00000828,0.00000729,0.00000651,0.00000651,0.00000772,0.00000772,0.00000772 | ||
17916 |
-- |
0.0% | 0.0% | -- |
-- -- SIU |
295,250,000 SIU |
0.00025714,0.00025714,0.00024605,0.00024428,0.00024098,0.00024525,0.00024525,0.00024525,0.00024525,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.00023362,0.00023238,0.00023238,0.00023238,0.00023238,0.00023179,0.0002268,0.00022593,0.00022488,0.00022488,0.00022488,0.00022488 | ||
17917 |
-- |
0.0% | 0.0% | -- |
-- -- SWTT |
57,000,000 SWTT |
0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0014,0.0014,0.0013,0.0013,0.0013,0.0015,0.0014,0.0014,0.0014,0.0006,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002 | ||
17918 |
-- |
0.0% | 0.0% | -- |
-- -- FINALE |
-- FINALE |
0.00000198,0.00000196,0.0000019,0.00000183,0.00000186,0.00000182,0.0000018,0.00000184,0.00000185,0.0000019,0.0000019,0.0000019,0.00000172,0.00000172,0.00000172,0.0000018,0.0000018,0.00000185,0.00000186,0.00000182,0.00000182,0.00000174,0.0000017,0.00000166,0.00000166,0.00000166,0.00000168,0.00000168 | ||
17919 |
-- |
0.0% | 0.0% | -- |
-- -- XEDO |
900,000 XEDO |
|||
17920 |
-- |
0.0% | 0.0% | -- |
-- -- HERODOGE |
-- HERODOGE |
0.00021234,0.00021278,0.00020853,0.00020965,0.00020842,0.00020618,0.00020277,0.00019981,0.00020182,0.00019887,0.00019887,0.00019887,0.00019887,0.00033155,0.00033155,0.00033155,0.00033155,0.00021085,0.00020070,0.00019943,0.00019415,0.00020136,0.00019648,0.00019763,0.00019997,0.00019997,0.00019997,0.00019997 | ||
17921 |
-- |
0.0% | 0.0% | -- |
-- -- MBABA |
7,123 MBABA |
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02 | ||
17922 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
-- ET |
|||
17923 |
-- |
0.0% | 0.0% | -- |
-- -- G8D |
-- G8D |
0.00000013,0.00000012,0.00000013,0.00000011,0.0000001,0.00000011,0.00000018,0.00000021,0.00000014,0.0000001,0.00000025,0.00000023,0.00000022,0.0000002,0.00000049,0.00000017,0.00000018,0.00000029,0.00000021,0.00000015,0.00000085,0.00000017,0.00000019,0.00000002,0.000000051,0.000000051,0.000000051,0.000000051 | ||
17924 |
$0.001968 |
1.65% | 13.95% | -- |
$0.1699 86.3313 GOLD8 |
-- GOLD8 |
0.001864,0.001864,0.0018,0.0018,0.001725,0.001727,0.001674,0.001609,0.001609,0.001609,0.001609,0.001598,0.001598,0.001598,0.001542,0.001542,0.001922,0.001909,0.001904,0.001907,0.001941,0.001941,0.001988,0.001965,0.001936,0.001936,0.001936,0.001936 | ||
17925 |
-- |
0.0% | 0.0% | -- |
-- -- LOR |
1,000,000,000 LOR |
0.00139,0.001062,0.000988,0.00084649,0.00085457,0.00084804,0.00090886,0.00091391,0.00092205,0.0009488,0.00083547,0.00075627,0.00077234,0.00081121,0.00081348,0.00081801,0.0008027,0.0007532,0.00077941,0.00077543,0.00077543,0.00077543,0.00077543,0.0000388,0.00003897,0.00003897,0.00003897,0.00003897 | ||
17926 |
-- |
0.0% | 0.0% | -- |
-- -- FTR |
2,500,000,000 FTR |
0.001792,0.001926,0.001912,0.001912,0.002,0.001923,0.001923,0.001925,0.001928,0.002,0.001937,0.0019,0.0019,0.002,0.001792,0.000701,0.000701,0.000701,0.000701,0.000701,0.000701,0.00199,0.00199,0.000711,0.001999,0.001999,0.001999,0.001999 | ||
17927 |
-- |
0.0% | 0.0% | -- |
-- -- VODKA |
-- VODKA |
0.00006994,0.00006994,0.00008746,0.00008746,0.00008816,0.00008816,0.00008905,0.00008905,0.00008905,0.00008905,0.00003621,0.00003621,0.00002324,0.00002047,0.00002011,0.00002011,0.00002011,0.00002011,0.0000093,0.00000827,0.00000827,0.00000827,0.00000827,0.00000545,0.00000545,0.00000545,0.00000545,0.00000545 | ||
17928 |
-- |
0.0% | 0.0% | -- |
-- -- MESA |
-- MESA |
0.000000005704,0.000000005776,0.000000005776,0.000000005776,0.000000005776,0.000000005734,0.000000005734,0.000000005734,0.000000005734,0.0000000059584,0.0000000059584,0.0000000059584,0.000000006227,0.000000006227,0.000000006227,0.000000005913,0.000000005913,0.000000005913,0.000000005913,0.00000000287,0.00000000287,0.0000000009039,0.0000000009039,0.0000000009039,0.0000000009039,0.0000000005571,0.0000000005571,0.0000000005571 | ||
17929 |
-- |
0.0% | 0.0% | -- |
-- -- EURT |
-- EURT |
0.500000,0.500000,0.500000,0.016100,0.016100,0.016100,0.016100,0.793000,0.793000,0.793000,0.035000,0.086000,0.086000,0.086000,0.060000,0.060000,0.060000,0.086000,0.060000,0.060000,0.380000,0.380000,0.380000,0.380000,0.017000,0.017000,0.017000,0.017000 | ||
17930 |
-- |
0.0% | 0.0% | -- |
-- -- GCOOOM |
-- GCOOOM |
39.7227,39.3824,39.2865,39.2865,39.2865,39.2865,49.7476,50.1376,50.3915,50.5961,50.6984,50.6984,50.6984,50.6984,24.0274,24.1424,24.1001,24.111,24.078,24.078,24.078,48.4567,49.4827,48.8392,48.4263,48.4263,48.4263,48.4263 | ||
17931 |
-- |
0.0% | 0.0% | -- |
-- -- M31 |
-- M31 |
0.044529,0.045907,0.045974,0.052064,0.053289,0.052954,0.055038,0.056764,0.062744,0.062577,0.062916,0.069075,0.06956,0.068077,0.070187,0.068276,0.068291,0.068112,0.068112,0.00081991,0.00079093,0.00079093,0.00079093,0.00079093,0.00005431,0.00005431,0.00005431,0.00005431 | ||
17932 |
-- |
0.0% | 0.0% | -- |
-- -- CC10 |
-- CC10 |
63.0058,62.7549,63.2335,63.3776,63.3344,62.4224,60.9740,62.0627,62.8667,62.7146,60.4002,57.5898,57.6210,58.0181,58.2548,58.4223,59.0073,59.8399,61.5211,62.3300,63.0695,62.5287,0.374600,0.373400,0.017844,0.00014446,0.00014446,0.00014446 | ||
17933 |
-- |
0.0% | 0.0% | -- |
-- -- SOBB |
1,000,000,000 SOBB |
0.000209,0.000217,0.000224,0.000224,0.000211,0.000233,0.000291,0.000241,0.00021,0.000213,0.000214,0.000213,0.000227,0.000216,0.000211,0.00022,0.00023,0.000219,0.000233,0.000244,0.000259,0.00027,0.000282,0.000296,0.000306,0.000306,0.000306,0.000306 | ||
17934 |
-- |
0.0% | 0.0% | -- |
-- -- CMB |
-- CMB |
1.2988,1.2988,1.2996,1.3010,1.3010,1.3010,1.2999,1.3250,1.3250,1.3250,1.3150,1.3100,1.3100,1.3100,1.3106,1.3209,1.3209,1.3209,1.3209,1.3163,1.2985,1.2985,1.2985,1.2900,1.2900,1.2900,1.2900,1.2900 | ||
17935 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDOG |
300,000 BNBDOG |
0.006852,0.006961,0.0071,0.006062,0.005513,0.005146,0.00675,0.007067,0.006795,0.007281,0.007037,0.005854,0.005547,0.010081,0.01027,0.005118,0.006486,0.007286,0.008576,0.005798,0.007074,0.00689,0.00625,0.00641,0.00683,0.00683,0.00683,0.00683 | ||
17936 |
-- |
0.0% | 0.0% | -- |
-- -- ZGOAT |
-- ZGOAT |
0.00026321,0.00026322,0.00006177,0.00006051,0.0000598,0.0000598,0.0000598,0.0000598,0.00006556,0.00006581,0.00006581,0.00006581,0.00006581,0.00005402,0.00005402,0.00005402,0.00005402 | ||
17937 |
-- |
0.0% | 0.0% | -- |
-- -- MAI |
21,000,000,000,000,000 MAI |
0.00000000000028614,0.00000000000025084,0.00000000000025246,0.00000000000018334,0.00000000000018364,0.00000000000024287,0.00000000000025095,0.0000000000003021,0.00000000000029586,0.00000000000030008,0.00000000000030191,0.00000000000024359,0.00000000000022315,0.00000000000022917,0.0000000000002207,0.00000000000003759,0.0000000000000351,0.00000000000003646,0.0000000000000345,0.00000000000003453,0.00000000000004737,0.00000000000004756,0.0000000000000417,0.00000000000003437,0.00000000000003434,0.00000000000003434,0.00000000000003434,0.00000000000003434 | ||
17938 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEDASHAI |
-- PEPEDASHAI |
0.00005703,0.00005703,0.00005703,0.00005843,0.00005843,0.00005871,0.00005871,0.00005871,0.00005871,0.0000582,0.0000582,0.0000582,0.0000582,0.0000573,0.00005718,0.00005718,0.00005718,0.00005718,0.00005021,0.00005021,0.00005021,0.00005021,0.00004708,0.000047,0.00004697,0.00004697,0.00004697,0.00004697 | ||
17939 |
-- |
0.0% | 0.0% | -- |
-- -- PIFI |
100,000,000,000 PIFI |
0.0000004098658,0.0000004098658,0.0000003936003,0.0000003936003,0.0000003936003,0.000000416824,0.0000004199989,0.0000004009242,0.0000003815571,0.0000003816102,0.0000003798118,0.0000003625177,0.0000003592329,0.0000003614851,0.0000003749012,0.0000003749012,0.0000003639092,0.0000003638228,0.0000003642145,0.0000003659039,0.00000034,0.00000034,0.00000033,0.00000033,0.00000034,0.00000029,0.00000029,0.0000003086265 | ||
17940 |
$0.0000299 |
4.01% | 5.9% | -- |
$59,318.53 1,987,220,435.51 MYRIA |
-- MYRIA |
0.0000346,0.00003151,0.00003088,0.00003022,0.00003094,0.00003091,0.00003155,0.00003195,0.00003169,0.00002977,0.0000304,0.00003036,0.00002853,0.00002842,0.00002926,0.00002885,0.00002802,0.00002839,0.00002843,0.00002901,0.00002986,0.00002957,0.00002979,0.00002842,0.00002885,0.00002879,0.00002882,0.00002937 | ||
17941 |
-- |
0.0% | 0.0% | -- |
-- -- Metagov |
-- Metagov |
|||
17942 |
-- |
0.0% | 0.0% | -- |
-- -- MOETA |
966,626 MOETA |
0.006538,0.006647,0.006678,0.006821,0.006819,0.006819,0.006819,0.006819,0.007594,0.007548,0.00756,0.007556,0.007484,0.007484,0.007484,0.007484,0.007646,0.007665,0.007666,0.007638,0.007662,0.007662,0.007662,0.007662,0.1831,0.033725,0.033725,0.033725 | ||
17943 |
-- |
0.0% | 0.0% | -- |
-- -- GODZ |
-- GODZ |
|||
17944 |
-- |
0.0% | 0.0% | -- |
-- -- KYL |
270,259,840 KYL |
0.008412,0.008352,0.008386,0.008457,0.008515,0.008572,0.008644,0.008685,0.008709,0.008734,0.008778,0.008824,0.008806,0.008794,0.008809,0.008771,0.008798,0.0087,0.008694,0.008729,0.008539,0.008525,0.008716,0.008826,0.008826,0.008826,0.008826,0.008856 | ||
17945 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBADOLLARS |
200,000,000,000,000 SHIBADOLLARS |
0.0000000000464,0.0000000000416,0.0000000000412,0.0000000000407,0.0000000000407,0.0000000000407,0.0000000000384,0.0000000000384,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000369,0.0000000000369,0.0000000000369,0.0000000000369,0.0000000000311,0.0000000000311,0.0000000000311,0.0000000000311,0.000000000033,0.000000000033,0.000000000033,0.000000000033,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
17946 |
-- |
0.0% | 0.0% | -- |
-- -- DNF |
-- DNF |
0.018,0.018,0.018,0.0027,0.0027,0.0027,0.0027,0.002107,0.002107,0.002107,0.002669,0.002702,0.002682,0.002682,0.002682,0.002682,0.002279,0.002263,0.002311,0.002328,0.002328,0.002328,0.002328,0.002311,0.002306,0.002306,0.002306,0.002306 | ||
17947 |
-- |
0.0% | 0.0% | -- |
-- -- BUILD |
-- BUILD |
0.000325,0.000325,0.000325,0.000324,0.000324,0.000324,0.000324,0.000316,0.000316,0.000316,0.000316 | ||
17948 |
-- |
0.0% | 0.0% | -- |
-- -- WADS |
-- WADS |
34.4347,34.4877,34.2082,34.0037,34.3783,34.3288,34.3276,33.8859,28.2806,33.2662,33.4990,0.018056,31.4545,31.4613,31.2326,22.7821,22.6538,22.6651,22.5682,11.9844,12.0555,12.2852,12.2425,9.8280,9.7831,9.7971,9.7702,2.3344 | ||
17949 |
-- |
0.0% | 0.0% | -- |
-- -- FIIC |
-- FIIC |
0.0088600,0.0088600,0.0088600,0.0088600,0.0087000,0.0087000,0.0087000,0.0087000,0.0088500,0.0088500,0.0088400,0.0088400,0.0088400,0.0088400,0.0088300,0.0088200,0.0088200,0.0088200,0.0088200,0.0088200,0.0045000,0.00014000,0.0048900,0.0048600,0.0048600,0.0048600,0.0048600,0.0048600 | ||
17950 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
-- SPACE |
0.00012023,0.00012023,0.00012023,0.00012023,0.00011714,0.00011714,0.00011714,0.00011714 | ||
17951 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTER |
-- MONSTER |
0.00058006,0.00058006,0.00051118,0.00051641,0.0005061,0.00050252,0.00050252,0.00050252,0.00050252,0.00031783,0.00031783,0.00031783,0.00031783,0.00030492,0.00030492,0.00030492,0.00030492,0.00022395,0.00022395,0.00022395,0.00022395,0.00001745,0.00001773,0.00001855,0.00001861,0.00001861,0.00001861,0.00001861 | ||
17952 |
-- |
0.0% | 0.0% | -- |
-- -- BQQQ |
-- BQQQ |
0.0011620,0.00063400,0.00031100,0.0011940,0.00060000,0.00074300,0.00082700,0.00093300,0.0012650,0.0012030,0.00087300,0.00083700,0.0012210,0.00088600,0.0011290,0.0010590,0.00090100,0.0010500,0.00082200,0.0010200,0.0011200,0.0011300,0.0011520,0.0011020,0.0010530,0.00091900,0.00091900,0.00091900 | ||
17953 |
-- |
0.0% | 0.0% | -- |
-- -- JOYS |
-- JOYS |
0.006836,0.007249,0.007305,0.007305,0.007305,0.007305,0.006335,0.006335,0.006335,0.006732,0.006683,0.006683,0.006765,0.006777,0.006777,0.006777,0.006826,0.006826,0.006826,0.006826,0.007361,0.007361,0.007361,0.007361,0.007046,0.007046,0.007046,0.007046 | ||
17954 |
-- |
0.0% | 0.0% | -- |
-- -- JRSHIB |
600,000,000,000,000 JRSHIB |
0.0000000001779,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001633,0.0000000001518,0.0000000001518,0.0000000001518,0.0000000001155,0.0000000001162,0.0000000001161,0.0000000001161,0.0000000001193,0.0000000001193,0.0000000000361,0.0000000000398,0.0000000000393,0.0000000000396,0.0000000000397,0.0000000000397,0.0000000000397,0.0000000000409,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000523,0.0000000000522 | ||
17955 |
-- |
0.0% | 0.0% | -- |
-- -- EXIP |
-- EXIP |
1.243,1.243,1.25,1.265,1.264,1.263,1.263,1.253,1.264,1.232,1.255,1.24,1.273,1.255,1.257,1.248,1.238,1.248,1.252,1.277,1.277,1.277,1.277,1.2176,1.1814,1.1814,1.1814,1.1814 | ||
17956 |
-- |
0.0% | 0.0% | -- |
-- -- MONO |
500,000,000 MONO |
0.004615,0.004615,0.004615,0.004528,0.004528,0.004528,0.004528,0.002751,0.002751,0.002751,0.002751,0.002806,0.002822,0.002822,0.002822,0.002822,0.002466,0.002466,0.002466,0.002466,0.002399,0.002399,0.002399,0.002399,0.001716,0.001716,0.001716,0.001716 | ||
17957 |
-- |
0.0% | 0.0% | -- |
-- -- WSA |
-- WSA |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
17958 |
-- |
0.0% | 0.0% | -- |
-- -- EBRH |
425,000 EBRH |
|||
17959 |
-- |
0.0% | 0.0% | -- |
-- -- SLX |
-- SLX |
0.00006491,0.00006625,0.00006948,0.00010020,0.00008694,0.00007761,0.00007712,0.00007571,0.00007941,0.00006667,0.00006791,0.00006713,0.00007742,0.00007696,0.00007066,0.00006029,0.00006791,0.00006895,0.00006883,0.00007150,0.00005941,0.00006624,0.00006749,0.00005232,0.00008270,0.00008168,0.00008168,0.00008168 | ||
17960 |
-- |
0.0% | 0.0% | -- |
-- -- YODAI |
-- YODAI |
0.00004257,0.00004257,0.00004257,0.00004663,0.00004622,0.00004652,0.00004721,0.00004732,0.00004732,0.00004732,0.00004732,0.00004583,0.000046,0.00004582,0.00004594,0.00004594,0.00004594,0.00004594,0.00004372,0.00004388,0.00004388,0.00004388,0.00004388,0.0000452,0.00004508,0.00004508,0.00004508,0.00004508 | ||
17961 |
-- |
0.0% | 0.0% | -- |
-- -- 0XF |
-- 0XF |
0.002243,0.002262,0.002262,0.002262,0.002262,0.002309,0.002335,0.002341,0.002342,0.002342,0.002342,0.002342,0.002355,0.002322,0.002322,0.00229,0.002284,0.002284,0.002284,0.002284,0.002495,0.002468,0.002585,0.002599,0.002601,0.002601,0.002601,0.002601 | ||
17962 |
-- |
0.0% | 0.0% | -- |
-- -- YFIBC |
-- YFIBC |
0.0058160,0.0058420,0.0060430,0.0060350,0.0059970,0.0059970,0.0060150,0.0060150,0.0063230,0.0062440,0.0063700,0.0064740,0.0064740,0.0058940,0.0057430,0.0057800,0.0058180,0.00004031,0.00010467,0.00012459,0.00012647,0.00012591,0.00012530,0.00028867,0.00029302,0.00029006,0.00028957,0.00029025 | ||
17963 |
-- |
0.0% | 0.0% | -- |
-- -- GIOTTO |
-- GIOTTO |
0.2741,0.2741,0.2741,0.2634,0.2634,0.2634,0.2634,0.3012,0.3006,0.3006,0.3006,0.2462,0.2466,0.2466,0.2466,0.2162,0.2162,0.1695,0.1637,0.1637,0.1563,0.1563,0.1563,0.1563,0.1429,0.1399,0.1415,0.1415 | ||
17964 |
-- |
0.0% | 0.0% | -- |
-- -- BLLB |
-- BLLB |
|||
17965 |
-- |
0.0% | 0.0% | -- |
-- -- TOOL |
-- TOOL |
0.00065020,0.00066436,0.00063811,0.00066801,0.00069438,0.00066760,0.00066634,0.00064923,0.00065046,0.00066728,0.00067732,0.00065145,0.00065090,0.00065294,0.00064833,0.00064535,0.00063014,0.00063828,0.00064728,0.00065642,0.00067957,0.00067058,0.00066827,0.00068770,0.00044878,0.00045341,0.00045846,0.00045173 | ||
17966 |
-- |
0.0% | 0.0% | -- |
-- -- TUSHI |
-- TUSHI |
0.0000003054845,0.0000002958608,0.0000002981029,0.0000002951382,0.0000002945521,0.0000002909346,0.0000002911663,0.0000002971359,0.0000002832012 | ||
17967 |
-- |
0.0% | 0.0% | -- |
-- -- GXI |
-- GXI |
0.00031316,0.00032555,0.00032693,0.00032846,0.00021526,0.00033517,0.00004100,0.00002900,0.00015440,0.00015540,0.00009963,0.00009978,0.00009757,0.00010016,0.00009839,0.00009935,0.00007365,0.00008503,0.00007875,0.00007770,0.00007919,0.00010463,0.00009198,0.00010356,0.00010359,0.00010364,0.00010359,0.000575 | ||
17968 |
-- |
0.0% | 0.0% | -- |
-- -- BMARS |
-- BMARS |
0.0054,0.0054,0.005363,0.00538,0.00538,0.00538,0.00538,0.00538,0.005154,0.004992,0.004869,0.004819,0.004819,0.004819,0.004819,0.005005,0.004892,0.004884,0.00498,0.00498,0.00498,0.00498,0.003558,0.003548,0.003478,0.003478,0.003478,0.003478 | ||
17969 |
$0.000224 |
0.78% | 1.05% | -- |
$102.31 456,741.07 SPY |
-- SPY |
0.00023625,0.00023316,0.00022958,0.00023117,0.00022776,0.00022533,0.0002217,0.0002153,0.00022198,0.00022285,0.00022361,0.00021782,0.00021838,0.00021471,0.00021727,0.00021673,0.00021588,0.00021588,0.00021876,0.00022117,0.00022035,0.00022217,0.00022645,0.00022534,0.00022719,0.00022745,0.00022321,0.00022359 | ||
17970 |
-- |
0.0% | 0.0% | -- |
-- -- NFTBOX |
-- NFTBOX |
0.0000000001,0.0000000001,0.0000000001,0.000000000069,0.00000000004,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.00000000005,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000048,0.000000000048 | ||
17971 |
-- |
0.0% | 0.0% | -- |
-- -- YFM |
-- YFM |
58.0626,58.0626,58.0626,58.0626,50.5357,51.6313,52.3379,56.0755,58.5558,58.5558,58.5558,58.5558,56.6018,59.1854,59.787,59.634,59.6136,59.6136,59.6136,59.6136,66.112,65.9966,65.4835,65.1761,65.12,65.12,65.12,65.12 | ||
17972 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
-- CIC |
0.016500,0.017600,0.017600,0.018800,0.018700,0.019500,0.019000,0.016900,0.016300,0.015500,0.015800,0.016900,0.015400,0.014200,0.015100,0.013400,0.013200,0.013100,0.013100,0.012500,0.013800,0.013600,0.012800,0.0061000,0.0076000,0.0076000,0.0076000,0.0076000 | ||
17973 |
-- |
0.0% | 0.0% | -- |
-- -- DDK |
1,710,000 DDK |
0.2002,0.2002,0.2003,0.2003,0.2003,0.2003,0.29,0.29,0.29,0.4997,0.4997,0.4997,0.499,0.499,0.499,0.499,0.499,0.3,0.3,0.3912,0.3912,0.2351,0.2351,0.2351,0.2101,0.2101,0.2101,0.2101 | ||
17974 |
-- |
0.0% | 0.0% | -- |
-- -- GLAX |
100,000,000,000,000 GLAX |
|||
17975 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
0.00027,0.00027,0.00027,0.000262,0.000262,0.000208,0.000208,0.000208,0.000247,0.000247,0.000186,0.000186,0.000188,0.000186,0.000186,0.000186,0.000181,0.000176,0.000176,0.000176,0.000183,0.000183,0.000176,0.000176,0.000178,0.000178,0.000178,0.000178 | ||
17976 |
-- |
0.0% | 0.0% | -- |
-- -- SPAZ |
10,597,550.47048239 SPAZ |
0.200000,0.201000,0.198600,0.200500,0.203200,0.192100,0.188300,0.186400,0.179900,0.173700,0.173100,0.177300,0.170300,0.163100,0.153600,0.157900,0.163400,0.162600,0.162600,0.162600,0.162600,0.0084590,0.0088010,0.0088360,0.0088530,0.0088530,0.0088530,0.0088530 | ||
17977 |
-- |
0.0% | 0.0% | -- |
-- -- BIDP |
-- BIDP |
0.0000686,0.0000685,0.0000674,0.0000655,0.0000637,0.000069,0.000068,0.000068,0.000068,0.00006,0.0000629,0.0000655,0.0000629,0.0000602,0.0000603,0.0000618,0.0000618,0.0000576,0.0000584,0.000049,0.000011,0.0000127,0.0000122,0.0000165,0.0000061,0.0000099,0.0000031,0.0000031 | ||
17978 |
-- |
0.0% | 0.0% | -- |
-- -- DOGTIC |
69,000,000,000 DOGTIC |
0.0000001838841,0.0000001838841,0.0000001838841,0.0000001838841,0.0000001837784,0.0000001828266,0.0000001833089,0.0000001829881,0.0000001825419,0.0000001825419,0.0000001825419,0.0000001825419,0.0000001772627,0.0000001773044,0.0000001769955,0.0000001765121,0.0000001753085,0.0000001753085,0.0000001753085,0.0000001753085,0.0000001973125,0.0000002003077,0.0000002004833,0.0000002001726,0.0000001989892,0.0000001989892,0.0000001989892,0.0000001989892 | ||
17979 |
-- |
0.0% | 0.0% | -- |
-- -- BLM |
-- BLM |
0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.0045910,0.00050000,0.00050000,0.00050000,0.00050000 | ||
17980 |
-- |
0.0% | 0.0% | -- |
-- -- BLV3 |
-- BLV3 |
0.011431,0.011153,0.010958,0.010947,0.010947,0.010947,0.010947,0.010971,0.010973,0.011042,0.011042,0.011042,0.011042,0.011026,0.011044,0.011044,0.011044,0.011044,0.010926,0.010954,0.010835,0.010835,0.010835,0.010835,0.010878,0.010878,0.010878,0.010878 | ||
17981 |
-- |
0.0% | 0.0% | -- |
-- -- PLT |
-- PLT |
0.038140,0.038140,0.039170,0.039930,0.039930,0.040620,0.080660,0.080080,0.077940,0.072990,0.069600,0.055880,0.053520,0.053510,0.051460,0.051460,0.051460,0.051460,0.040470,0.051460,0.051460,0.051460,0.051460,0.051460,0.051340,0.051170,0.051170,0.051170 | ||
17982 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
|||
17983 |
-- |
0.0% | 0.0% | -- |
-- -- PHAE |
-- PHAE |
0.0044,0.0044,0.0045,0.0045,0.0045,0.0045,0.003,0.0028,0.0028,0.0042,0.0042,0.0025,0.0025,0.0025,0.0025,0.0018,0.0012,0.0015,0.0015,0.0015,0.0038,0.0022,0.0022,0.0015,0.0016,0.0016,0.0016,0.0016 | ||
17984 |
-- |
0.0% | 0.0% | -- |
-- -- MICE |
1,000,000,000 MICE |
0.000099,0.0001,0.0001,0.000099,0.000099,0.0001,0.000099,0.0001,0.0001,0.000099,0.0001,0.0001,0.000099,0.0001,0.000099,0.000099,0.0001,0.000099,0.000099,0.000101,0.000099,0.000101,0.000101,0.000099,0.0001,0.0001,0.0001,0.0001 | ||
17985 |
-- |
0.0% | 0.0% | -- |
-- -- DATAMALL |
382,957,904 DATAMALL |
0.00005392,0.00005039,0.0000246,0.000024,0.0000263,0.00002487,0.0000478,0.0000366,0.000036,0.00003102,0.000038,0.00002797,0.000046,0.00004118,0.00003127,0.000047,0.00002515,0.00003197,0.0000225,0.00002211,0.00001971,0.00001867,0.00002025,0.00001011,0.00001009,0.00001009,0.00001009,0.00001009 | ||
17986 |
-- |
0.0% | 0.0% | -- |
-- -- ZNS |
-- ZNS |
|||
17987 |
-- |
0.0% | 0.0% | -- |
-- -- BEZOGE |
-- BEZOGE |
0.0000000001763,0.000000000175,0.000000000177,0.0000000001759,0.000000000177,0.000000000176,0.000000000176,0.000000000175,0.0000000001749,0.0000000001809,0.0000000001809,0.0000000001633,0.000000000163,0.000000000159,0.000000000161,0.0000000001779,0.0000000001769,0.0000000001871,0.0000000002168,0.000000000233,0.0000000002302,0.0000000000828,0.0000000000438,0.000000000004,0.000000000004,0.000000000004,0.000000000004,0.000000000004 | ||
17988 |
-- |
0.0% | 0.0% | -- |
-- -- NEWS |
97,549,872 NEWS |
|||
17989 |
-- |
0.0% | 0.0% | -- |
-- -- RBX |
-- RBX |
0.0000000006048,0.00000000131,0.0000000010835,0.0000000009549,0.0000000008501,0.0000000008497,0.0000000008499,0.0000000008499,0.0000000008499,0.0000000008499,0.0000000008948,0.0000000010892,0.0000000010893,0.0000000010893,0.0000000010476,0.0000000010476,0.0000000010476,0.0000000010476,0.0000000025376,0.0000000011073,0.0000000018852,0.0000000018857,0.0000000015284,0.0000000015288,0.0000000015288,0.0000000015288,0.0000000015288,0.0000000015288 | ||
17990 |
$0.00349 |
1.72% | 0.0% | -- |
$110.26 31,593.12 BLU |
-- BLU |
0.001428,0.001428,0.001428,0.001428,0.001428,0.001426,0.001426,0.001426,0.001426,0.003655,0.003655,0.003665,0.003665,0.003635,0.003586,0.003586,0.003586,0.003586,0.003441,0.003441,0.003441,0.003441,0.003441,0.003441,0.003431,0.003495,0.003495,0.00351 | ||
17991 |
-- |
0.0% | 0.0% | -- |
-- -- BALD2 |
1,000,000,000 BALD2 |
0.00001602,0.00001597,0.00001592,0.00001593,0.00001578,0.000014,0.00001224,0.00001206,0.00001216,0.00001198,0.00001189,0.00001187,0.00001187,0.00001207,0.00001197,0.00001197,0.00001197,0.00001197,0.00001192,0.00001187,0.00001178,0.00001174,0.00001178,0.00001178,0.00001178,0.00001178,0.00000729,0.00000729 | ||
17992 |
-- |
0.0% | 0.0% | -- |
-- -- ACNY |
-- ACNY |
0.0013000,0.0011000,0.00060000,0.00060000,0.0013000,0.0014000,0.0014000,0.0014000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.0014000,0.0014000,0.0014000,0.0014000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
17993 |
-- |
0.0% | 0.0% | -- |
-- -- COVIDDOGE |
-- COVIDDOGE |
0.00011,0.00013,0.00014,0.00014,0.00012,0.00013,0.00009,0.00013,0.00012,0.00007,0.00007,0.00008,0.00007,0.00004,0.00006,0.00006,0.00005,0.00007,0.00003,0.00003,0.00004,0.00004,0.00003,0.00004,0.00002,0.00002,0.00002,0.00002 | ||
17994 |
-- |
0.0% | 0.0% | -- |
-- -- ADAM |
-- ADAM |
0.0000015,0.0000015,0.00000154,0.00000148,0.00000148,0.00000148,0.0000015,0.00000151,0.00000151,0.00000151,0.00000151,0.00000152,0.00000153,0.00000153,0.0000016,0.0000016,0.0000016,0.00000142,0.00000139,0.00000139,0.00000144,0.00000145,0.00000145,0.00000142,0.00000142,0.00000142,0.00000142,0.00000129 | ||
17995 |
-- |
0.0% | 0.0% | -- |
-- -- STAR1 |
-- STAR1 |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
17996 |
-- |
0.0% | 0.0% | -- |
-- -- ELECTRON |
1,004,640,000 ELECTRON |
|||
17997 |
-- |
0.0% | 0.0% | -- |
-- -- LICC |
-- LICC |
0.0013360,0.0013300,0.0013320,0.00063782,0.00063313,0.00062557,0.00062902,0.00016695,0.00016995,0.00017006,0.00016914,0.00017138,0.00017131,0.00017154,0.00017517,0.00044907,0.00044743,0.00044439,0.00044503,0.00017342,0.00017257,0.00017280,0.00016984,0.00009508,0.00009569,0.00009615,0.00009626,0.00025637 | ||
17998 |
-- |
0.0% | 0.0% | -- |
-- -- GEC |
-- GEC |
0.0036810,0.0032240,0.0032240,0.0032240,0.0032240,0.0032220,0.0032220,0.0032220,0.0032220,0.0031960,0.0031960,0.0031960,0.0031960,0.0016420,0.0016420,0.0016420,0.0016420,0.0016420,0.0010000,0.0010000,0.0010000,0.0010000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
17999 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.012735,0.011592,0.011428,0.011428,0.011273,0.011242,0.011242,0.011242,0.011242,0.00363,0.00363,0.00363,0.00363,0.004124,0.004105,0.004042,0.004117,0.004073,0.004266,0.004289,0.004292,0.004292,0.004292,0.004292,0.004312,0.004312,0.004312,0.004312 | ||
18000 |
-- |
0.0% | 0.0% | -- |
-- -- BVL |
-- BVL |
0.00007293,0.000158,0.000159,0.000158,0.00009687,0.000121,0.000121,0.000131,0.000132,0.00013,0.000119,0.000143,0.000119,0.000143,0.000131,0.000106,0.00009537,0.00009572,0.000167,0.000167,0.000168,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167 |















































































































