全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17801 |
-- |
0.0% | 0.0% | -- |
-- -- TDPS |
-- TDPS |
0.255500,0.170000,0.170000,0.170000,0.170000,0.105900,0.114900,0.114900,0.114900,0.119900,0.107400,0.107400,0.107400,0.115400,0.117400,0.119100,0.119100,0.104200,0.095904,0.093951,0.093951,0.103700,0.042296,0.057147,0.057147,0.080175,0.081902,0.081902 | ||
17802 |
-- |
0.0% | 0.0% | -- |
-- -- SPW |
20,000,000 SPW |
|||
17803 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
1,000,000,000 RABBIT |
0.00001627,0.00001379,0.0000138,0.00001372,0.00001372,0.00001369,0.00001369,0.00001348,0.00001356,0.00001356,0.00001356,0.00001356,0.00001013,0.00001013,0.00001013,0.00001013,0.00001013,0.00001013,0.00001019,0.00001019,0.00001019,0.00001093,0.00001093,0.00001093,0.00001093,0.00001018,0.00000965,0.00000965 | ||
17804 |
-- |
0.0% | 0.0% | -- |
-- -- RBI |
1,000,000,000 RBI |
0.00056771,0.00056771,0.00056771,0.00056771,0.00048792,0.0004907,0.0004907,0.0004907,0.0004907,0.00031811,0.00032253,0.00029369,0.00029369,0.00029395,0.00029395,0.00029395,0.00029395,0.00025279,0.00025279,0.00024843,0.00024862,0.00024862,0.00024862,0.00024862,0.00021036,0.00021036,0.00021036,0.00021036 | ||
17805 |
-- |
0.0% | 0.0% | -- |
-- -- CRUX |
-- CRUX |
0.091119,0.091119,0.091119,0.093237,0.092455,0.092455,0.091451,0.091362,0.091362,0.091362,0.091362,0.090375,0.091315,0.091315,0.091315,0.095679,0.095679,0.095679,0.095679,0.1116,0.090237,0.090688,0.0921,0.1005,0.1009,0.1009,0.1009,0.1009 | ||
17806 |
-- |
0.0% | 0.0% | -- |
-- -- RARE |
-- RARE |
0.014132,0.014132,0.014132,0.01068,0.014009,0.014009,0.014009,0.014009,0.012862,0.012862,0.012862,0.012862,0.014059,0.014059,0.014059,0.014059,0.016132,0.016132,0.016132,0.016132,0.014473,0.014473,0.014473,0.014473 | ||
17807 |
-- |
0.0% | 0.0% | -- |
-- -- GLF |
-- GLF |
2.1074,2.1473,2.1071,2.0925,2.1190,2.1190,2.1190,2.1190,2.3293,2.3285,2.2146,2.2548,2.2623,2.2623,2.2623,2.2623,1.6140,1.6075,1.5888,1.6033,1.6645,1.6645,1.6645,1.6645,0.708400,0.708400,0.708400,0.708400 | ||
17808 |
-- |
0.0% | 0.0% | -- |
-- -- MOMOV2 |
210,000,000,000,000 MOMOV2 |
0.00000002416,0.00000002671,0.00000002671,0.00000002588,0.00000002721,0.00000002801,0.00000002801,0.00000002861,0.00000002475,0.00000003018,0.00000003,0.00000003,0.00000003001,0.00000002808,0.00000003165,0.00000002592,0.00000002501,0.00000003302,0.00000003139,0.00000002934,0.00000002899,0.00000002868,0.00000002911,0.00000002998,0.00000002179,0.00000002179,0.00000002179,0.00000002179 | ||
17809 |
-- |
0.0% | 0.0% | -- |
-- -- ARBOT |
-- ARBOT |
0.003286,0.003261,0.003276,0.003381,0.003424,0.003347,0.003287,0.003171,0.003155,0.003211,0.00333,0.003348,0.00361,0.003492,0.003242,0.00326,0.003221,0.003221,0.003221,0.003221,0.006396,0.006683,0.006678,0.006718,0.006755,0.006755,0.006755,0.006755 | ||
17810 |
-- |
0.0% | 0.0% | -- |
-- -- EGC |
450,000,000,000,000 EGC |
0.000000069325,0.0000000689255,0.0000000675089,0.0000000621942,0.0000000568431,0.0000000085214,0.0000000133202,0.0000000333212,0.0000000325938,0.0000000296914,0.0000000361649,0.0000000356169,0.0000000353822,0.0000000365564,0.0000000389089,0.0000000271808,0.0000000315314,0.0000000315636,0.0000000309173,0.0000000301218,0.0000000247821,0.0000000217156,0.0000000209141,0.0000000142035,0.000000014251,0.000000014251,0.000000014251,0.000000014251 | ||
17811 |
-- |
0.0% | 0.0% | -- |
-- -- BCAT |
-- BCAT |
0.010000,0.0057100,0.0057100,0.0057100,0.0057100,0.010000,0.010000,0.010000,0.010000,0.010010,0.010010,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
17812 |
-- |
0.0% | 0.0% | -- |
-- -- PIRA |
-- PIRA |
0.00008625,0.00008625,0.00008625,0.00008625,0.00006412,0.0000639,0.00006393,0.00006393,0.00006393,0.00006393,0.00005614,0.00005664,0.00005508,0.00005494,0.00005494,0.00005494,0.00005494,0.00005494,0.00005272,0.00005255,0.00005255,0.00005255,0.00005255,0.00002611,0.00002614,0.00002614,0.00002614,0.00002614 | ||
17813 |
-- |
0.0% | 0.0% | -- |
-- -- OMEGA |
78,000,000 OMEGA |
0.0013,0.0013,0.0013,0.0015,0.0018,0.0012,0.0015,0.0018,0.0012,0.0013,0.0012,0.0012,0.0012,0.0012,0.0009,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0012,0.0013,0.0018,0.0018,0.0018,0.0018 | ||
17814 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
-- DO |
0.1141,0.1139,0.1212,0.1238,0.1216,0.1237,0.1234,0.1207,0.1191,0.1161,0.1144,0.1142,0.1134,0.1117,0.1129,0.1129,0.1128,0.1126,0.1119,0.1132,0.1121,0.1114,0.1119,0.1102,0.1095,0.1089,0.1087,0.1087 | ||
17815 |
-- |
0.0% | 0.0% | -- |
-- -- BABYRWA |
49,000,000,000,000,000 BABYRWA |
|||
17816 |
-- |
0.0% | 0.0% | -- |
-- -- X7104 |
-- X7104 |
0.002054,0.002056,0.002056,0.002056,0.002056,0.002029,0.002056,0.002083,0.002106,0.002106,0.002106,0.002106,0.002088,0.002088,0.002088,0.002088,0.002209,0.002181,0.002215,0.002409,0.002409,0.002403,0.002392,0.002357,0.002357,0.002357,0.002357,0.002357 | ||
17817 |
-- |
0.0% | 0.0% | -- |
-- -- UNCH |
-- UNCH |
|||
17818 |
-- |
0.0% | 0.0% | -- |
-- -- SEI |
-- SEI |
0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
17819 |
$0.06433 |
1.77% | 1.1% | -- |
$30,374.41 472,165.55 GLR |
-- GLR |
0.06365,0.06372,0.06383,0.06423,0.064,0.06368,0.06361,0.06435,0.06434,0.06456,0.06407,0.06335,0.06351,0.06372,0.06371,0.06351,0.06356,0.06353,0.06361,0.06376,0.06327,0.06414,0.06356,0.06325,0.06309,0.06356,0.06408,0.06422 | ||
17820 |
-- |
0.0% | 0.0% | -- |
-- -- DOWS |
11,762,500 DOWS |
0.004596,0.004596,0.004596,0.004767,0.004767,0.004767,0.004767,0.005624,0.005567,0.005415,0.005435,0.005435,0.005435,0.005435,0.005191,0.005191,0.005191,0.005191,0.005149,0.005162,0.005162,0.005162,0.005162,0.005041,0.005082,0.005082,0.005082,0.005082 | ||
17821 |
-- |
0.0% | 0.0% | -- |
-- -- POLY |
-- POLY |
0.005694,0.005694,0.005694,0.005694,0.005481,0.005481,0.005481,0.005481,0.00097427,0.00085644,0.00085511,0.00076155,0.00074519,0.00071875,0.0006561,0.00066262,0.00066262,0.00066262,0.00066262,0.00064752,0.00065366,0.00065366,0.00065366,0.00065366,0.00063124,0.00063124,0.00063124,0.00063124 | ||
17822 |
-- |
0.0% | 0.0% | -- |
-- -- NLIFE |
-- NLIFE |
0.4232,0.4232,0.3407,0.3397,0.3397,0.3181,0.319,0.319,0.319,0.319,0.3146,0.3283,0.3214,0.3251,0.2355,0.2382,0.2388,0.237,0.2387,0.2387,0.2387,0.09589,0.095802,0.065958,0.002029,0.002029,0.002029,0.002029 | ||
17823 |
-- |
0.0% | 0.0% | -- |
-- -- MKP |
50,000,000 MKP |
0.00080394,0.000794,0.000792,0.000784,0.000773,0.000773,0.000773,0.000773,0.000641,0.000513,0.000507,0.000507,0.000507,0.000507,0.000482,0.000482,0.000478,0.000478,0.000478,0.000478,0.000441,0.000441,0.000441,0.000437,0.000437,0.000437,0.000437,0.000437 | ||
17824 |
-- |
0.0% | 0.0% | -- |
-- -- ETER |
-- ETER |
0.00518,0.00525,0.00525,0.00525,0.005268,0.005234,0.005195,0.005183,0.005126,0.005126,0.005126,0.005126,0.004904,0.004904,0.004904,0.004904,0.00489,0.00489,0.00489,0.00489,0.004832,0.004832,0.004832,0.004832,0.005531,0.005531,0.005531,0.005531 | ||
17825 |
-- |
0.0% | 0.0% | -- |
-- -- EGWCAP |
-- EGWCAP |
0.00020078,0.00019891,0.00019810,0.00019631,0.00020678,0.00020668,0.00020639,0.00020638,0.00020305,0.00020221,0.00020225,0.00020078,0.00020826,0.00020753,0.00020783,0.00020552,0.00020332,0.00020341,0.00020569,0.00020515,0.00022011,0.00021965,0.00021698,0.00021934,0.00022248,0.00022177,0.00022319,0.00022320 | ||
17826 |
-- |
0.0% | 0.0% | -- |
-- -- MEMO |
100,000,000 MEMO |
0.01515,0.01473,0.01473,0.01473,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515 | ||
17827 |
-- |
0.0% | 0.0% | -- |
-- -- IRONMAN |
-- IRONMAN |
0.00005232,0.00005084,0.00006127,0.00005386,0.00005428,0.00007170,0.00015663,0.00021015,0.00020073,0.00018993,0.00021989,0.00041979,0.00041979,0.00041979,0.00016112,0.00016113 | ||
17828 |
-- |
0.0% | 0.0% | -- |
-- -- IFCT |
-- IFCT |
0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00005309,0.00005311,0.00005317,0.00005316,0.000002240000,0.000002300000,0.000002320000,0.000002230000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
17829 |
-- |
0.0% | 0.0% | -- |
-- -- FFI |
180,000 FFI |
5.9781,4.0082,4.6288,5.0527,4.7994,4.0644,4.0674,4.0141,4.0141,4.0141,4.0141,1.5003,1.5011,1.5011,1.5011,1.5011,1.4624,1.4624,1.4624,1.4624,0.6491,0.6491,0.6491,0.6491,0.3535,0.3535,0.3535,0.3535 | ||
17830 |
-- |
0.0% | 0.0% | -- |
-- -- ATBFIG |
-- ATBFIG |
0.0053,0.0053,0.0053,0.0053,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00651,0.00651,0.00651,0.00651,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745 | ||
17831 |
-- |
0.0% | 0.0% | -- |
-- -- PLD |
-- PLD |
0.01041,0.01042,0.01047,0.01051,0.0106,0.01065,0.01063,0.01065,0.01057,0.01043,0.01076,0.01075,0.0104,0.00947,0.00924,0.00725,0.00732,0.00709,0.00851,0.00764,0.00616,0.00688,0.00658,0.00617,0.00566,0.00566,0.00566,0.00566 | ||
17832 |
-- |
0.0% | 0.0% | -- |
-- -- OBOB |
163,295,000,000,000,000 OBOB |
0.00000000000013092,0.00000000000013079,0.00000000000013079,0.00000000000012924,0.00000000000012814,0.0000000000001215,0.00000000000012546,0.00000000000012529,0.00000000000012529,0.00000000000012529,0.00000000000012529,0.00000000000011667,0.00000000000011622,0.00000000000011622,0.00000000000011622,0.00000000000011622,0.00000000000011892,0.00000000000011892,0.00000000000011892,0.00000000000011892,0.00000000000011288,0.00000000000011288,0.00000000000011288,0.00000000000011364,0.00000000000011487,0.00000000000011487,0.00000000000011487,0.00000000000011487 | ||
17833 |
-- |
0.0% | 0.0% | -- |
-- -- TFFC |
-- TFFC |
0.00007181,0.00007184,0.00007184,0.00007215,0.00005778,0.00005778,0.00005778,0.00005768,0.00005776,0.00005776,0.00005776,0.00005788,0.00005721,0.00005721,0.00005721,0.00005721,0.00005667,0.00005667,0.00005667,0.00005667,0.00008472,0.00008472,0.00008472,0.00008472,0.00008472,0.00008472,0.00008479,0.00008507 | ||
17834 |
-- |
0.0% | 0.0% | -- |
-- -- ATOMBEAR |
-- ATOMBEAR |
0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
17835 |
-- |
0.0% | 0.0% | -- |
-- -- HIENS3 |
6,000,000 HIENS3 |
0.00717,0.00735,0.0074,0.00737,0.00738,0.00738,0.00739,0.00743,0.0065,0.0038,0.00366,0.00281,0.00303,0.00297,0.00337,0.00327,0.00355,0.00408,0.00389,0.00362,0.00272,0.00279,0.0035,0.0027,0.00297,0.00297,0.00297,0.00297 | ||
17836 |
-- |
0.0% | 0.0% | -- |
-- -- MUZE |
-- MUZE |
|||
17837 |
$3.2913 |
4.2% | 7.27% | -- |
$813,962.78 247,307.38 UPC |
-- UPC |
3.5303,3.53,3.5352,3.5438,3.5498,3.5314,3.5486,3.5485,3.5517,3.3694,3.4072,3.4074,3.4061,3.4059,3.455,3.4557,3.4481,3.4545,3.4653,3.4672,3.4707,3.5165,3.4367,3.437,3.4357,3.3844,3.2887,3.2917 | ||
17838 |
-- |
0.0% | 0.0% | -- |
-- -- HUA |
-- HUA |
0.0000000009543,0.0000000010056,0.0000000010091,0.0000000010091,0.0000000010091,0.0000000010293,0.0000000011158,0.0000000011305,0.000000001143,0.0000000010448,0.0000000010507,0.0000000010608,0.0000000010608,0.0000000010608,0.0000000010608,0.0000000010631,0.0000000010565,0.0000000010565,0.0000000010565,0.0000000010565,0.0000000011134,0.0000000011149,0.0000000011031,0.0000000011081,0.0000000011072,0.0000000011072,0.0000000011072,0.0000000011072 | ||
17839 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
-- PP |
0.00040000,0.00040000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
17840 |
$0.000000338 |
0.0% | 78.29% | -- |
$40,568.39 120,127,108,230.03 UFO |
-- UFO |
0.0000006021171,0.00000026556,0.000000258027,0.0000008707568,0.0000008488571,0.0000008520192,0.0000007033359,0.000000237287,0.0000004392474,0.0000004395302,0.0000003993474,0.0000003932902,0.0000003802127,0.0000003368947,0.0000002437089,0.000000235182,0.000000206693,0.0000002188844,0.0000002165021,0.0000002200559,0.00000324,0.0000002186991,0.0000003147752,0.0000002968501,0.0000002948356,0.000000283731,0.0000002583963,0.0000000583318 | ||
17841 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
-- DOC |
0.359200,0.355700,0.351500,0.354600,0.357300,0.362700,0.360800,0.367300,0.363200,0.368300,0.370200,0.346800,0.349600,0.347600,0.353800,0.351800,0.350500,0.346300,0.337900,0.349700,0.352300,0.353500,0.353400,0.354200,0.382600,0.386000,0.385800,0.385700 | ||
17842 |
-- |
0.0% | 0.0% | -- |
-- -- BREE |
-- BREE |
0.02415,0.02415,0.02415,0.02415,0.021622,0.021622,0.021622,0.021622,0.021392,0.021392,0.021392,0.021392,0.023465,0.023473,0.023323,0.023389,0.02343,0.02343,0.02343,0.02343,0.026913,0.026923,0.027008,0.026776,0.026923,0.026923,0.026923,0.026923 | ||
17843 |
-- |
0.0% | 0.0% | -- |
-- -- OCTF |
-- OCTF |
0.002019,0.002019,0.002019,0.002019,0.002374,0.002381,0.002538,0.002393,0.002245,0.002248,0.002248,0.002248,0.002248,0.002155,0.002155,0.002155,0.002155,0.002453,0.002141,0.00215,0.00215,0.00215,0.00215,0.00215,0.002031,0.002031,0.002031,0.002031 | ||
17844 |
-- |
0.0% | 0.0% | -- |
-- -- BGC |
-- BGC |
0.020800,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.016100,0.016100,0.016100,0.016100,0.016100,0.016100,0.016200,0.016200,0.016200,0.016200,0.029700,0.029700,0.029700,0.029700 | ||
17845 |
-- |
0.0% | 0.0% | -- |
-- -- GOPX |
-- GOPX |
0.39,0.32,0.35,0.3,0.3,0.33,0.33,0.3,0.21,0.22,0.15,0.17,0.17,0.1,0.12,0.08,0.04,0.03,0.02,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
17846 |
-- |
0.0% | 0.0% | -- |
-- -- SSX |
-- SSX |
0.03768,0.044063,0.042618,0.046312,0.049543,0.048348,0.043985,0.042313,0.042264,0.040437,0.040251,0.039433,0.039305,0.039417,0.037222,0.033466,0.032277,0.034396,0.03667,0.03806,0.035617,0.037192,0.037273,0.050464,0.046034,0.041229,0.044513,0.029085 | ||
17847 |
-- |
0.0% | 0.0% | -- |
-- -- SWAPTC |
105,391,061,482 SWAPTC |
0.0000003223525,0.0000003137398,0.0000003130204,0.0000003129775,0.0000003323279,0.0000003316665,0.0000003394498,0.0000003234295,0.0000003118643,0.0000003123209,0.0000003096149,0.000000310028,0.0000002977057,0.0000001829624,0.0000001832307,0.0000001834252,0.0000001833232,0.0000001833232,0.0000001833232,0.0000001833232,0.0000001978273,0.0000001978273,0.0000001978273,0.0000001978273,0.0000001941207,0.0000001941207,0.0000001941207,0.0000001941207 | ||
17848 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.020901,0.033535,0.016027,0.0206,0.018048,0.023303,0.017439,0.024946,0.021453,0.032014,0.03281,0.033582,0.028047,0.029927,0.025435,0.024556,0.032701,0.031792,0.034768,0.021042,0.033826,0.027258,0.026462,0.019965,0.032187,0.032187,0.032187,0.032187 | ||
17849 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
0.00087,0.000986,0.00087,0.00087,0.00088,0.00085,0.000721,0.00072,0.00072,0.000701,0.0007,0.0007,0.0007,0.000303,0.000202,0.000125,0.00012,0.000095,0.0000601,0.0000337,0.0000996,0.0000851,0.0000501,0.000061,0.0000408,0.0000408,0.0000408,0.0000408 | ||
17850 |
-- |
0.0% | 0.0% | -- |
-- -- ARSW |
-- ARSW |
0.0000842,0.0000693,0.000074,0.0000665,0.0000651,0.0000649,0.0000688,0.0000626,0.0000626,0.0000609,0.0000717,0.0000608,0.0000607,0.0000588,0.000061,0.0000596,0.0000616,0.0000533,0.0000947,0.00005,0.000052,0.00004,0.0000368,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256 | ||
17851 |
-- |
0.0% | 0.0% | -- |
-- -- FOFO |
-- FOFO |
0.0000000092641,0.0000000094447,0.0000000095215,0.0000000094508,0.0000000094477,0.0000000094336,0.0000000093517,0.0000000093517,0.0000000093517,0.0000000093517,0.000000025,0.000000025,0.000000025,0.000000025,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503 | ||
17852 |
-- |
0.0% | 0.0% | -- |
-- -- CHOO |
21,000,000 CHOO |
0.048845,0.048588,0.047833,0.047919,0.051686,0.049368,0.047086,0.047086,0.049653,0.049675,0.048975,0.049398,0.052229,0.050121,0.049712,0.052728,0.051985,0.052707,0.05307,0.055935,0.055785,0.059937,0.057568,0.057027,0.063586,0.1665,0.1822,0.1435 | ||
17853 |
-- |
0.0% | 0.0% | -- |
-- -- SGR |
-- SGR |
1.4118,1.3972,1.3968,1.4083,1.4126,1.4276,1.4014,1.4020,1.4020,1.4120,1.4085,1.3913,1.3863,1.4218,1.4122,1.4236,1.4209,1.4246,1.4260,1.4138,1.4268,1.4116,1.4061,1.4227,1.4194,1.4099,1.4099,1.3919 | ||
17854 |
-- |
0.0% | 0.0% | -- |
-- -- BSHIBA |
-- BSHIBA |
0.0000000007238,0.0000000007258,0.0000000007258,0.0000000007258,0.0000000007258,0.0000000007975,0.0000000007975,0.0000000007975,0.0000000007975,0.0000000007649,0.0000000007649,0.0000000007649,0.0000000007649,0.0000000007497,0.0000000007497,0.0000000007497,0.0000000007497,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000006499,0.0000000006499,0.0000000006499 | ||
17855 |
-- |
0.0% | 0.0% | -- |
-- -- VCI |
-- VCI |
0.0000292,0.00002846,0.00002813,0.00002675,0.00002637,0.00002569,0.00002858,0.000018,0.00001253,0.00001004,0.00001193,0.000011,0.00001244,0.00001119,0.00001131,0.00001064,0.00001065,0.00001082,0.00001,0.00001362,0.00001114,0.000008,0.0000074,0.00000776,0.000007,0.00000452,0.00000325,0.0000025 | ||
17856 |
-- |
0.0% | 0.0% | -- |
-- -- BLLB |
-- BLLB |
|||
17857 |
-- |
0.0% | 0.0% | -- |
-- -- 50C |
-- 50C |
|||
17858 |
-- |
0.0% | 0.0% | -- |
-- -- SWDAO |
100,000,000 SWDAO |
0.000214,0.000214,0.000669,0.000222,0.000222,0.000222,0.000222,0.000668,0.000228,0.000228,0.000228,0.000228,0.000234,0.000234,0.000234,0.000234,0.000233,0.000637,0.000637,0.000606,0.000602,0.000602,0.000602,0.000289,0.000289,0.000289,0.000289,0.000289 | ||
17859 |
-- |
0.0% | 0.0% | -- |
-- -- SAUDIBONK |
100,000,000,000 SAUDIBONK |
|||
17860 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
-- JADE |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100 | ||
17861 |
$0.000264 |
36.08% | 30.3% | -- |
$23,130.83 87,616,780.3 LITHO |
-- LITHO |
0.000184,0.00018,0.000189,0.000209,0.000202,0.000222,0.000211,0.000209,0.000203,0.000208,0.000208,0.000208,0.000208,0.000181,0.000174,0.000174,0.000173,0.000204,0.000204,0.000204,0.000204,0.000195,0.000195,0.000194,0.000192,0.000192,0.000264,0.000264 | ||
17862 |
-- |
0.0% | 0.0% | -- |
-- -- SIAM |
-- SIAM |
0.0000000840453,0.0000000840453,0.0000000840453,0.0000000840453,0.0000000737823,0.0000000737823,0.0000000737823,0.0000000737823,0.0000000639409,0.0000000639409,0.0000000639409,0.0000000639409,0.0000000786153,0.0000000786153,0.0000000786153,0.0000000786153,0.0000000746262,0.0000000746262,0.0000000746262,0.0000000746262,0.0000000684971,0.0000000684971,0.0000000684971,0.0000000684971,0.0000000706579,0.0000000706579,0.0000000706579,0.0000000706579 | ||
17863 |
-- |
0.0% | 0.0% | -- |
-- -- HOT |
-- HOT |
|||
17864 |
-- |
0.0% | 0.0% | -- |
-- -- NUGEN |
190,000,000 NUGEN |
0.0794,0.0801,0.08,0.0803,0.0785,0.0801,0.0795,0.0794,0.0798,0.0798,0.0795,0.0795,0.0798,0.0791,0.0785,0.0785,0.0749,0.076,0.0774,0.0761,0.076,0.0761,0.0771,0.0755,0.0758,0.0761,0.0762,0.0762 | ||
17865 |
-- |
0.0% | 0.0% | -- |
-- -- MIDAI |
49,681,528 MIDAI |
0.000755,0.000755,0.000766,0.000757,0.000761,0.000761,0.000761,0.000761,0.000571,0.000571,0.000571,0.000504,0.000503,0.000503,0.000389,0.000391,0.000391,0.000391,0.000391,0.000398,0.000398,0.000398,0.000393,0.000393,0.000343,0.000343,0.000343,0.000343 | ||
17866 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.027000,0.027000,0.027000,0.027000,0.027000,0.026980,0.026960,0.026970,0.026980,0.026960,0.026990,0.026980,0.026990,0.026970,0.026960,0.026960,0.026960,0.026960,0.026960,0.027000,0.027000,0.027000,0.027000,0.027000,0.017830,0.017830,0.017830,0.017830 | ||
17867 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
0.0000674,0.0000416,0.000055,0.0000452,0.000135,0.0000569,0.0000758,0.0000578,0.0000451,0.0000599,0.0000599,0.00008,0.00006,0.0000671,0.0000552,0.0000526,0.000085,0.000055,0.0000494,0.000031,0.000028,0.0000246,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197 | ||
17868 |
-- |
0.0% | 0.0% | -- |
-- -- BDBH |
300,000,000,000 BDBH |
0.0000000158303,0.0000000158467,0.0000000155685,0.0000000145752,0.0000000149782,0.0000000150003,0.000000015236,0.0000000153194,0.0000000152377,0.0000000152722,0.0000000153323,0.0000000150603,0.0000000148627,0.000000014428,0.0000000145644,0.0000000147895,0.0000000144803,0.0000000144803,0.0000000144803,0.0000000144803,0.0000000099492,0.0000000099492,0.0000000099492,0.0000000099492,0.0000000090763,0.0000000090763,0.0000000090763,0.0000000090763 | ||
17869 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
0.000000001620,0.000000000660,0.000000000440,0.000000000320,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000001982,0.0000000001982,0.0000000001982,0.0000000001619,0.0000000001619,0.0000000000756,0.0000000000756,0.0000000000653,0.0000000000653,0.0000000000653,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442 | ||
17870 |
-- |
0.0% | 0.0% | -- |
-- -- ANUBI |
-- ANUBI |
|||
17871 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMER |
-- STREAMER |
0.00000265,0.00000261,0.00000261,0.00000254,0.00000254,0.00000257,0.00000241,0.00000244,0.00000246,0.00000245,0.00000249,0.00000249,0.0000025,0.0000025,0.00000219,0.0000022,0.00000212,0.00000213,0.00000213,0.00000213,0.00000213,0.00000221,0.00000222,0.00000222,0.00000226,0.00000222,0.00000222,0.00000222 | ||
17872 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
-- GRIMACE |
0.0000000271,0.0000000202,0.0000000201,0.000000019,0.000000019,0.000000019,0.000000019,0.000000019,0.0000000978,0.0000000978,0.0000000978,0.0000000129,0.0000000129,0.0000000129,0.0000000129,0.0000000412,0.0000000412,0.0000000412,0.0000000412,0.0000000426,0.0000000426,0.0000000426,0.0000000426,0.00000005,0.00000025,0.00000025,0.00000025,0.00000025 | ||
17873 |
-- |
0.0% | 0.0% | -- |
-- -- COURSE |
-- COURSE |
0.0000000001694,0.0000000001694,0.0000000001694,0.0000000001641,0.0000000001638,0.000000000157,0.0000000000901,0.0000000000751,0.0000000000742,0.000000000072,0.00000000007,0.0000000000675,0.0000000000673,0.0000000000673,0.0000000000673,0.0000000000654,0.0000000000504,0.0000000000504,0.0000000000485,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000468,0.0000000000452,0.0000000000452,0.0000000000512 | ||
17874 |
-- |
0.0% | 0.0% | -- |
-- -- Burblr |
-- Burblr |
|||
17875 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELIGHT |
-- SAFELIGHT |
0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004574,0.0000000004574,0.0000000004574,0.0000000004574 | ||
17876 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
-- TRUST |
|||
17877 |
-- |
0.0% | 0.0% | -- |
-- -- PEACH |
2,499,999,949,350,000 PEACH |
0.00000000000323918,0.00000000000330978,0.00000000000330978,0.00000000000330978,0.00000000000330978,0.00000000000345063,0.00000000000351831,0.00000000000351831,0.00000000000349535,0.00000000000349535,0.00000000000349535,0.00000000000349535,0.00000000000325664,0.00000000000325664,0.00000000000325664,0.00000000000325664,0.000000000003196,0.000000000003196,0.000000000003196,0.000000000003196,0.00000000000249564,0.00000000000249564,0.00000000000249564,0.00000000000246234,0.00000000000248094,0.00000000000248094,0.00000000000248094,0.00000000000248094 | ||
17878 |
-- |
0.0% | 0.0% | -- |
-- -- MOONPAW |
-- MOONPAW |
0.00014532,0.0001467,0.00014564,0.00014564,0.00014564,0.00014564,0.00013396,0.00013396,0.00013396,0.00013396,0.00015256,0.00015256,0.00015256,0.00015256,0.00011054,0.00011054,0.00011054,0.00011054,0.0000808,0.00007579,0.00007588,0.00007588,0.00007588,0.00007588,0.00006982,0.00006979,0.00006979,0.00006979 | ||
17879 |
$0.000206 |
5.64% | 5.34% | -- |
$83,147.34 403,627,864.08 MINE |
-- MINE |
0.000195,0.000197,0.000194,0.000194,0.000194,0.000192,0.000198,0.000198,0.000199,0.000199,0.000198,0.000193,0.000197,0.000202,0.000211,0.000211,0.000202,0.000198,0.000203,0.000198,0.000188,0.000201,0.000199,0.000199,0.000195,0.0002,0.000208,0.000206 | ||
17880 |
-- |
0.0% | 0.0% | -- |
-- -- INFLUENCE |
-- INFLUENCE |
0.0000000000241,0.0000000000248,0.0000000000233,0.0000000000233,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
17881 |
-- |
0.0% | 0.0% | -- |
-- -- PXP |
-- PXP |
0.001503,0.001485,0.001451,0.001397,0.00139,0.001382,0.001361,0.001333,0.001288,0.001275,0.001259,0.001225,0.001217,0.001206,0.001221,0.0012,0.001207,0.001209,0.001236,0.001193,0.001203,0.001188,0.001193,0.001201,0.001192,0.001192,0.001192,0.001192 | ||
17882 |
-- |
0.0% | 0.0% | -- |
-- -- TUDA |
-- TUDA |
0.000724,0.000724,0.000724,0.000724,0.000459,0.000459,0.000459,0.000459,0.000481,0.000481,0.000481,0.000481,0.000213,0.000213,0.000213,0.000213,0.000212,0.000212,0.000212,0.000212,0.000196,0.000196,0.000196,0.000196,0.000193,0.000193,0.000193,0.000193 | ||
17883 |
-- |
0.0% | 0.0% | -- |
-- -- WWW |
-- WWW |
0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00040000 | ||
17884 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBM |
-- SHIBM |
0.00000561,0.0000056,0.0000056,0.00000531,0.00000615,0.00000615,0.000006,0.000006,0.000004,0.00000401,0.0000045,0.0000045,0.00000598,0.00000306,0.00000306,0.00000222,0.000004,0.000004,0.000004,0.000004,0.0000026,0.00000397,0.00000397,0.00000397,0.00000266,0.00000266,0.00000266,0.00000266 | ||
17885 |
-- |
0.0% | 0.0% | -- |
-- -- PSY |
-- PSY |
0.00000604,0.00000604,0.00000604,0.00000517,0.00000514,0.00000517,0.00000517,0.00000517,0.00000517,0.00000498,0.00000498,0.00000495,0.00000496,0.00000496,0.00000489,0.00000489,0.00000461,0.00000461,0.00000461,0.00000424,0.00000424,0.00000424,0.00000424,0.00000362,0.00000362,0.00000365,0.00000365,0.00000365 | ||
17886 |
$0.00000698 |
0.0% | 39.26% | -- |
$18.49 2,648,997.13 CXPAD |
-- CXPAD |
0.00000424,0.00000424,0.00000446,0.00000444,0.00000444,0.0000045,0.00000447,0.00000446,0.00000446,0.00000446,0.00000446,0.00000461,0.0000046,0.0000046,0.0000046,0.0000046,0.00000504,0.00000507,0.00000504,0.00000498,0.00000498,0.00000498,0.00000498,0.00000498,0.0000051,0.00000509,0.00000509,0.00000509 | ||
17887 |
-- |
0.0% | 0.0% | -- |
-- -- CMC |
-- CMC |
0.0000000087198,0.0000000087198,0.0000000087198,0.0000000087198,0.0000000084182,0.0000000084182,0.0000000084182,0.0000000084182,0.0000000022852,0.0000000023514,0.0000000023521,0.0000000023521,0.0000000023521,0.0000000023521,0.0000000005279,0.0000000005381,0.0000000005381,0.0000000005381,0.0000000005381,0.00000000000214711,0.00000000000104607,0.00000000000050778,0.00000000000050778,0.00000000000050778,0.00000000000050778 | ||
17888 |
-- |
0.0% | 0.0% | -- |
-- -- JDFI |
-- JDFI |
2.0157,2.0343,2.2967,2.2963,2.2994,2.2914,2.2899,2.2899,2.2899,2.2899,2.6151,2.6785,2.6785,2.6785,2.6785 | ||
17889 |
-- |
0.0% | 0.0% | -- |
-- -- NASA |
-- NASA |
0.0000000859529,0.000000077173,0.0000000774725,0.0000000757339,0.0000000756552,0.0000000772051,0.0000000772051,0.0000000772051,0.0000000772051,0.0000000754937,0.0000000762313,0.0000000758505,0.0000000758505,0.0000000758505,0.0000000758505,0.0000000821572,0.0000000821572,0.0000000821572,0.0000000821572,0.0000000402095,0.0000000402095,0.0000000402095,0.0000000402095,0.0000000429809,0.0000000428467,0.0000000428467,0.0000000428467,0.0000000428467 | ||
17890 |
$0.0000075 |
7.41% | 2646.67% | -- |
$20,658.16 2,754,421,333.33 T2T2 |
-- T2T2 |
0.000206,0.000202,0.000188,0.000172,0.000162,0.000165,0.000165,0.000122,0.000125,0.0000975,0.0000176,0.0000073,0.0000051,0.000004,0.000008,0.0000076,0.0000079,0.0000093,0.0000092,0.0000087,0.0000081,0.0000085,0.0000081,0.0000081,0.000008,0.000008,0.0000082,0.0000079 | ||
17891 |
-- |
0.0% | 0.0% | -- |
-- -- SNM |
10,000,000,000 SNM |
0.00000286,0.00000286,0.00000303,0.00000305,0.00000311,0.00000311,0.00000311,0.00000311,0.00000306,0.00000306,0.00000367,0.00000425,0.00000432,0.00000441,0.00000441,0.0000044,0.0000044,0.0000044,0.0000044,0.00000424,0.00000426,0.00000429,0.00000426,0.00000464,0.00000533,0.00000531,0.00000531,0.00000531 | ||
17892 |
$0.0193 |
0.0% | 11.35% | -- |
$52,101 2,699,533.68 WEFI |
-- WEFI |
0.02149,0.02147,0.02149,0.02155,0.02154,0.02154,0.02147,0.02145,0.02144,0.02124,0.02126,0.01933,0.01933,0.01933,0.01932,0.01931,0.01929,0.0193,0.01929,0.01932,0.01932,0.01931,0.0193,0.01932,0.01932,0.01932,0.01929,0.01931 | ||
17893 |
$0.000175 |
0.34% | 4.57% | -- |
$2.3699 13,541.51 DOGGY |
-- DOGGY |
0.000183,0.000174,0.000175,0.000174,0.0002,0.000184,0.000184,0.000179,0.000177,0.000211,0.000208,0.000197,0.000215,0.000287,0.000274,0.000242,0.000244,0.000273,0.00023,0.000245,0.000214,0.000173,0.000153,0.000153,0.000153,0.000153,0.000153,0.000153 | ||
17894 |
-- |
0.0% | 0.0% | -- |
-- -- PBS |
-- PBS |
0.0010350,0.0010240,0.00086200,0.00085500,0.00086700,0.00087300,0.00031500,0.00031100,0.00034000,0.00032700,0.00031300,0.00024600,0.0012000,0.0012000,0.0012000,0.0012000,0.0011000,0.0011000,0.0011000,0.0011000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
17895 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
-- PEAR |
0.1345,0.1316,0.1254,0.1247,0.1163,0.062418,0.0369,0.027094,0.017696,0.018697,0.021143,0.014264,0.019432,0.016436,0.016226,0.014746,0.013931,0.015573,0.01544,0.015748,0.005205,0.010425,0.010844,0.013845,0.011767,0.008437,0.008826,0.00058005 | ||
17896 |
-- |
0.0% | 0.0% | -- |
-- -- CPTL |
-- CPTL |
0.00009,0.00008,0.00007001,0.00009,0.000069,0.000068,0.000062,0.00006101,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085 | ||
17897 |
-- |
0.0% | 0.0% | -- |
-- -- DTCM |
-- DTCM |
0.0080000,0.0080000,0.012999,0.012999,0.0060000,0.0060000,0.012999,0.012999,0.0080020,0.0080020,0.0080020,0.0080020,0.012999,0.012999,0.012999,0.012999,0.00010300,0.00010300,0.010000,0.00010500,0.00010500,0.00010500,0.00002000,0.00002000,0.012500,0.012500,0.012500,0.012500 | ||
17898 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
100,000,000 FLASH |
0.003613,0.003074,0.003074,0.003074,0.003074,0.003069,0.003357,0.003357,0.003357,0.003357,0.005567,0.005567,0.00423,0.00481 | ||
17899 |
-- |
0.0% | 0.0% | -- |
-- -- WEBFOUR |
-- WEBFOUR |
0.0000000888082,0.0000000888082,0.0000000888082,0.0000000894058,0.0000000899587,0.0000000899587,0.0000000899587,0.0000000899587,0.000000085032,0.0000000849,0.0000000849,0.0000000849,0.0000000849,0.0000001042093,0.0000001029839,0.0000001045477,0.0000001045477,0.0000001045477,0.0000001027544,0.0000001031177,0.0000001031177,0.0000001031177,0.0000001031177,0.0000001095325,0.0000001100365,0.0000001100365,0.0000001100365,0.0000001100365 | ||
17900 |
-- |
0.0% | 0.0% | -- |
-- -- SMETA |
-- SMETA |
0.00018,0.000279,0.000236,0.000299,0.000201,0.000249,0.000225,0.000224,0.000162,0.000222,0.000218,0.000173,0.000179,0.000222,0.000217,0.00019,0.000219,0.000195,0.000231,0.000414,0.0004,0.000409,0.000408,0.00027,0.00027,0.00027,0.00027,0.00027 |