全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
17501 |
-- |
0.0% | 0.0% | -- |
-- -- CRN |
2,221,053,119.3844 CRN |
0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00088700,0.00088700,0.00088700,0.00088700,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100 | ||
17502 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.00000002329,0.00000002263,0.00000002292,0.00000002133,0.00000002138,0.00000002149,0.00000002271,0.00000002133,0.00000002,0.00000002029,0.00000002,0.00000002062,0.00000002073,0.00000002236,0.00000002251,0.00000002019,0.00000002062,0.00000002019,0.00000001826,0.00000001842,0.00000001755,0.00000001708,0.00000001634,0.00000001594,0.00000001528,0.00000001504,0.00000001638,0.00000001656 | ||
17503 |
-- |
0.0% | 0.0% | -- |
-- -- DSSC |
-- DSSC |
0.053000,0.053000,0.053000,0.053000,0.053000,0.053000,0.053000,0.053000,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053000,0.053000,0.053000,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053001,0.053011 | ||
17504 |
-- |
0.0% | 0.0% | -- |
-- -- BZT |
-- BZT |
1.3649,1.5926,1.6234,1.6146,1.6146,1.6191,1.4067,1.4082,1.4251,1.4142,1.4963,1.4913,1.5171,1.5171,1.3482,1.3432,1.3432,1.3541,1.4759,0.818200,0.818200,0.819300,0.833500,0.863400,0.810500,0.810500,0.810500,0.810500 | ||
17505 |
-- |
0.0% | 0.0% | -- |
-- -- DKM |
12,750,000 DKM |
0.0000264,0.0000253,0.00002814,0.00002737,0.00002403,0.00002839,0.00002527,0.00002403,0.00002403,0.0000235,0.000023,0.00002098,0.00002,0.0000166,0.00001655,0.0000227,0.00001766,0.00001715,0.00002171,0.00001654,0.0000177,0.00002021,0.0000195,0.00001651,0.00001545,0.00001545,0.00001545,0.00001545 | ||
17506 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
0.0000000003462,0.0000000003611,0.0000000003634,0.000000000369,0.0000000003524,0.0000000003582,0.0000000003519,0.000000000301,0.0000000003033,0.0000000002941,0.0000000003091,0.0000000003344,0.0000000003366,0.0000000003235,0.0000000003286,0.0000000002421,0.0000000002122,0.0000000002311,0.0000000002499,0.0000000002527,0.0000000002337,0.0000000002218,0.0000000002938,0.0000000003084,0.00000000023,0.0000000002133,0.0000000002203,0.0000000002495 | ||
17507 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL2XY |
86,901,838 CTRL2XY |
0.000179,0.000179,0.000175,0.000175,0.000175,0.000175,0.00016,0.00016,0.000156,0.000156,0.000156,0.000156,0.000155,0.000155,0.000155,0.000155,0.000147,0.000147,0.000147,0.000147,0.000151,0.000151,0.000151,0.000151,0.000146,0.000146,0.000146,0.000146 | ||
17508 |
-- |
0.0% | 0.0% | -- |
-- -- BSCBURN |
333,000,000,000,000 BSCBURN |
|||
17509 |
-- |
0.0% | 0.0% | -- |
-- -- BPAD |
521,203,905 BPAD |
0.000299,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.00028,0.000273,0.000273,0.000283,0.000284,0.000284,0.000285,0.000284,0.000286,0.000286,0.000278,0.000282,0.000282,0.000282,0.000282,0.000276,0.000275,0.000275,0.000275,0.000275 | ||
17510 |
-- |
0.0% | 100.0% | -- |
-- -- GTC |
-- GTC |
0.101,0.099,0.1,0.096,0.093,0.093,0.095,0.098,0.096,0.094,0.094,0.093,0.095,0.097,0.095,0.094,0.096,0.094,0.093,0.089,0.088,0.09,0.081,0.085,0.081,0.077,0.076,0.076 | ||
17511 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
-- SKY |
|||
17512 |
-- |
0.0% | 0.0% | -- |
-- -- VRT |
-- VRT |
0.0085,0.0085,0.0085,0.0085,0.001002,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.00859,0.00859,0.00859,0.00859,0.0086,0.0086,0.0086,0.0086 | ||
17513 |
-- |
0.0% | 0.0% | -- |
-- -- OLE |
-- OLE |
0.00009167,0.00009171,0.00009152,0.00009115,0.00019965,0.00019824,0.00019847,0.00020450,0.00022089,0.00022503,0.00022403,0.00022060,0.00011122,0.00011167,0.00011194,0.00011357,0.00011880,0.00011881,0.00011850,0.00011889,0.00011376,0.00011173,0.00011287,0.00011399,0.00011337,0.00011399,0.00011398,0.00011333 | ||
17514 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
1,000,000,000 DOJO |
0.00001673,0.00001673,0.00001673,0.00001514,0.00001514,0.00001514,0.00001514,0.00001514,0.00001007,0.00001007,0.00001007,0.00001007,0.00001074,0.00001089,0.00001089,0.00001089,0.00001089,0.00001089,0.00001089,0.00001089,0.00001004,0.00001004,0.00001004,0.00001004,0.00001141,0.00001141,0.00001141,0.00001141 | ||
17515 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLCT |
-- DEFLCT |
0.7219,0.7219,0.8209,0.8208,0.8243,0.8243,0.8243,0.8243,0.9327,0.9328,0.9311,0.9268,0.9129,0.9256,0.9155,0.9591,0.9567,0.9567,0.9567,0.9567,0.9071,0.9071,0.9071,0.9071,0.8086,0.8086,0.8086,0.8086 | ||
17516 |
$0.2462 |
0.33% | 2.23% | -- |
$1,169,112.27 4,748,628.23 KLK |
-- KLK |
0.2525,0.252,0.2511,0.2506,0.2505,0.2501,0.2403,0.2412,0.2437,0.2421,0.2428,0.2428,0.2444,0.2438,0.2426,0.2427,0.243,0.2437,0.2418,0.2426,0.2432,0.2451,0.2455,0.2423,0.2454,0.2424,0.2425,0.2448 | ||
17517 |
-- |
0.0% | 0.0% | -- |
-- -- GUY |
1,000,000,000,000 GUY |
0.00000003895,0.00000003895,0.00000003885,0.00000002612,0.00000002232,0.00000003444,0.00000002256,0.00000002303,0.00000002231,0.00000002116,0.00000002151,0.000000025,0.00000001809,0.00000001908,0.00000001908,0.00000002767,0.00000003778,0.00000003778,0.00000003778,0.00000002301,0.00000003073,0.00000004,0.00000002512,0.00000002522,0.00000002528,0.00000002528,0.00000002528,0.00000002528 | ||
17518 |
-- |
0.0% | 0.0% | -- |
-- -- ODA |
-- ODA |
0.00000172,0.00000171,0.00000171,0.00000192,0.00000188,0.00000188,0.00000186,0.00000186,0.00000186,0.00000186,0.00000191,0.00000191,0.00000191,0.00000191,0.00000189,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187,0.00000187,0.00000197,0.00000193,0.00000195,0.00000195,0.00000195,0.00000195,0.00000346 | ||
17519 |
-- |
0.0% | 0.0% | -- |
-- -- TPS |
-- TPS |
0.00030000,0.00068000,0.00065000,0.00022200,0.00032908,0.00009200,0.00015300,0.00035684,0.00036000,0.00033000,0.00033000,0.00032900,0.00032900,0.00017000,0.00017000,0.00016800,0.00016800,0.00013000,0.00014914,0.00014916,0.00014914,0.00014914,0.00014900,0.00014900,0.00030000,0.00030000,0.00030000,0.00030000 | ||
17520 |
-- |
0.0% | 0.0% | -- |
-- -- SEPHI |
-- SEPHI |
|||
17521 |
-- |
0.0% | 0.0% | -- |
-- -- SAURON |
-- SAURON |
|||
17522 |
-- |
0.0% | 0.0% | -- |
-- -- VANCII |
-- VANCII |
0.2542,0.3,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.3,0.3,0.3,0.3,0.27,0.27,0.2543,0.18,0.18,0.18,0.18,0.1803,0.1803,0.1803,0.3,0.3,0.3,0.3 | ||
17523 |
-- |
0.0% | 0.0% | -- |
-- -- WECASH |
-- WECASH |
0.000005810000,0.000005810000,0.000005950000,0.000002820000,0.000002920000,0.000002920000,0.000002850000,0.000006470000,0.000006470000,0.000006430000,0.000003640000,0.000003500000,0.000006160000,0.000006160000,0.000006160000,0.000003580000,0.000003660000,0.000003500000,0.000006020000,0.000006020000,0.00003184,0.00003600,0.00003600,0.00003600,0.00003456,0.00003552,0.00003643,0.00003643 | ||
17524 |
-- |
0.0% | 0.0% | -- |
-- -- KSK |
475,000,000 KSK |
0.116700,0.116700,0.116700,0.116700,0.117700,0.117700,0.117700,0.118000,0.118000,0.118000,0.118000,0.074000,0.074000,0.074000,0.074000,0.074000,0.074000,0.074000,0.074700,0.074700,0.072000,0.072000,0.050400,0.050400,0.085000,0.085000,0.050300,0.050300 | ||
17525 |
-- |
0.0% | 0.0% | -- |
-- -- BAKECOIN |
-- BAKECOIN |
0.000000737980,0.0000005454386,0.000000396783,0.000000396783,0.000000396783,0.000000396783,0.0000003902081,0.0000003902081,0.0000003902081,0.0000003902081,0.0000004138084,0.0000004138084,0.0000004138084,0.0000004138084,0.0000002616914,0.0000002616914,0.0000002616914,0.0000002616914,0.0000002483274 | ||
17526 |
$0.018136 |
7.09% | 29.15% | -- |
$1,660.95 91,583.04 ALPA |
-- ALPA |
0.024873,0.024624,0.02429,0.025655,0.025653,0.02555,0.025675,0.024129,0.022717,0.021266,0.020447,0.015237,0.0169,0.017381,0.017259,0.01729,0.0173,0.016935,0.016777,0.016777,0.016777,0.016837,0.016935,0.016866,0.016935,0.016935,0.016935,0.018334 | ||
17527 |
-- |
0.0% | 0.0% | -- |
-- -- 404BLOCKS |
404 404BLOCKS |
574.08,569.53,552.51,552.5,552.5,552.5,552.5,559.92,552.94,543.87,543.44,533.82,538.7,542.19,545.29,526.11,540.16,540.16,540.16,540.16,530.31,527.06,514.49,504.42,511.66,511.66,511.66,511.66 | ||
17528 |
-- |
0.0% | 0.0% | -- |
-- -- BTU |
-- BTU |
0.286200,0.286200,0.286200,0.286200,0.036006,0.039202,0.039202,0.045000,0.048000,0.057200,0.057200,0.257500,0.257500,0.210000,0.210000,0.210000,0.210000,0.189000,0.189000,0.189000,0.189000,0.036007,0.036007,0.037000,0.037000,0.037001,0.037001,0.037001 | ||
17529 |
-- |
0.0% | 0.0% | -- |
-- -- AC |
1,947,325 AC |
0.03752,0.03752,0.03752,0.03752,0.03973,0.033,0.03971,0.036,0.036,0.03592,0.0322,0.03011,0.025,0.02501,0.025,0.025,0.025,0.02929,0.02929,0.02588,0.02374,0.02374,0.02374,0.02374,0.018,0.018,0.018,0.018 | ||
17530 |
-- |
0.0% | 0.0% | -- |
-- -- ARCKYF |
-- ARCKYF |
|||
17531 |
$43.77 |
0.0% | 0.0% | -- |
$15.98 0.36509 GRPL |
-- GRPL |
61.5168,61.5168,61.5156,61.5156,61.5156,61.5156,62.9465,62.9465,62.9465,60.96,59.42,59.6325,59.6325,59.6325,58.9052,58.9052,51.7612,51.7612,51.7612,39.8906,40.7583,41.4155,42.4057,42.4057,43.771,43.7711,43.7711,43.7711 | ||
17532 |
-- |
0.0% | 0.0% | -- |
-- -- PEPPA |
69,420,420,420,420 PEPPA |
0.0000000004152,0.00000000042,0.00000006,0.00000002,0.0000000024934,0.0000000020829,0.0000000010336,0.00000001,0.0000000030901,0.000000003581,0.0000000065124,0.0000000035114,0.0000000016947,0.0000000026115,0.0000000020986,0.0000000020666,0.0000000014928,0.0000000014928,0.0000000014928,0.0000000014928,0.0000000000148,0.000000000087,0.0000000000679,0.0000000000518,0.0000000000178,0.0000000000628,0.000000000038,0.000000000013 | ||
17533 |
-- |
0.0% | 0.0% | -- |
-- -- USKITA |
-- USKITA |
|||
17534 |
-- |
0.0% | 0.0% | -- |
-- -- LDT |
-- LDT |
0.00000282,0.00000282,0.00000282,0.00000282,0.00000207,0.00000205,0.00000205,0.00000205,0.00000205,0.00000201,0.00000202,0.00000196,0.00000196,0.00000197,0.00000187,0.00000187,0.00000187,0.00000185,0.00000185,0.00000183,0.00000183,0.0000018,0.0000018,0.0000018,0.0000018,0.00000187,0.00000187,0.00000187 | ||
17535 |
-- |
0.0% | 0.0% | -- |
-- -- PUR |
-- PUR |
0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0075690,0.0075690,0.0075690,0.0075690,0.0075890,0.0075890,0.0075890,0.0075890,0.0075890,0.0075890,0.0075890,0.0075690,0.0075690,0.0075690,0.0075690,0.0075690 | ||
17536 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
0.0000000000115,0.0000000000115,0.0000000000115,0.0000000000115,0.0000000000115,0.000000000013,0.000000000013,0.000000000013,0.000000000013,0.000000000001699,0.000000000001853,0.000000000001802,0.000000000001802,0.000000000001802,0.000000000001802,0.000000000001906,0.000000000001906,0.000000000001906,0.000000000001906,0.0000000000005557,0.0000000000005557,0.0000000000005693,0.0000000000005693,0.0000000000005693,0.0000000000005855,0.0000000000005855,0.0000000000005855,0.0000000000005855 | ||
17537 |
-- |
0.0% | 0.0% | -- |
-- -- PRTC |
-- PRTC |
0.082498,0.081651,0.080359,0.078976,0.079817,0.090949,0.087747,0.094761,0.091297,0.091497,0.090515,0.085945,0.085669,0.080627,0.075112,0.073897,0.073052,0.067755,0.065878,0.066627,0.092046,0.09139,0.095258,0.088389,0.091367,0.091221,0.085491,0.086796 | ||
17538 |
-- |
0.0% | 0.0% | -- |
-- -- MMA |
-- MMA |
0.00003768,0.00003768,0.00003768,0.00003553,0.00003553,0.00003553,0.00003553,0.00002747,0.00002767,0.00002767,0.00002767,0.00002767,0.00003941,0.00003941,0.00003888,0.00003888,0.00003888,0.00003888,0.00003814,0.00003816,0.00003816,0.00003816,0.00003816,0.00003857,0.00003912,0.00003912,0.00003912,0.00003912 | ||
17539 |
-- |
0.0% | 0.0% | -- |
-- -- WELD |
-- WELD |
|||
17540 |
-- |
0.0% | 0.0% | -- |
-- -- MMSS |
21,000,000 MMSS |
0.003,0.0036,0.0036,0.0036,0.007,0.007,0.007,0.007,0.0012,0.0012,0.0012,0.0012,0.0015,0.0015,0.0015,0.0015,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0052,0.0052,0.0052,0.0052 | ||
17541 |
-- |
0.0% | 0.0% | -- |
-- -- XPC |
-- XPC |
0.0037680,0.0037710,0.0038000,0.0039550,0.0039610,0.00084942,0.00084942,0.00084942,0.0061630,0.0062120,0.0018430,0.0018430,0.0018830,0.0020590,0.0099830,0.0099830,0.011099,0.0040310,0.0039900,0.0097600,0.0033170,0.0033050,0.0033050,0.0033820,0.0032790,0.0032790,0.0032790,0.0033610 | ||
17542 |
$0.00000117 |
0.85% | 0.85% | -- |
$0.6399 546,923.08 SFO |
-- SFO |
0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118,0.00000118 | ||
17543 |
-- |
0.0% | 0.0% | -- |
-- -- RIM |
-- RIM |
0.0001,0.000103,0.000262,0.000362,0.000249,0.00022,0.000195,0.000158,0.000142,0.000145,0.000144,0.000147,0.000148,0.000142,0.000136,0.000128,0.00013,0.000132,0.000139,0.00013,0.00011,0.000117,0.000119,0.000111,0.000115,0.000115,0.000115,0.000115 | ||
17544 |
-- |
0.0% | 0.0% | -- |
-- -- EDUC |
-- EDUC |
0.00007182,0.00007182,0.00006605,0.00006605,0.00006605,0.00006599,0.00005911,0.00005928,0.00003400,0.00003400,0.00003400,0.00003400,0.00003645,0.00003654,0.00002356,0.00003857,0.00004022,0.00004034,0.00003977,0.00004172,0.00004187,0.00005165,0.00005085,0.00004376,0.00004401,0.00004371,0.00004371,0.00004371 | ||
17545 |
-- |
0.0% | 0.0% | -- |
-- -- SAMA |
-- SAMA |
0.002181,0.002388,0.00221,0.00221,0.00221,0.00221,0.00221,0.00221,0.00221,0.00245,0.00245,0.00245,0.00245,0.001954,0.002087,0.002072,0.001925,0.002098,0.002065,0.002147,0.002056,0.002103,0.002128,0.002055,0.002095,0.002095,0.002095,0.002095 | ||
17546 |
-- |
0.0% | 0.0% | -- |
-- -- EXRT |
-- EXRT |
0.00007765,0.00007864,0.00007864,0.00007864,0.00007864,0.00007864,0.00008066,0.00008077,0.00007877,0.0000773,0.00007767,0.00007767,0.00007767,0.00007767,0.00006617,0.00006658,0.00006606,0.00006606,0.00006606,0.00006606,0.00007207,0.00007208,0.0000719,0.00007164,0.00007162,0.00007162,0.00007162,0.00007162 | ||
17547 |
-- |
0.0% | 0.0% | -- |
-- -- SWHAL |
49,894,471,194 SWHAL |
0.00000277,0.00000306,0.00000308,0.00000308,0.00000308,0.00000308,0.00000275,0.00000272,0.00000272,0.00000272,0.00000272,0.00000247,0.00000247,0.00000247,0.00000247,0.00000237,0.00000239,0.00000239,0.00000239,0.00000239,0.00000238,0.00000238,0.00000238,0.00000231,0.0000023,0.0000023,0.0000023,0.0000023 | ||
17548 |
-- |
0.0% | 0.0% | -- |
-- -- QATAR |
-- QATAR |
0.0000005576958,0.0000005392612,0.0000005249318,0.0000005210245,0.000000520483,0.0000005040201,0.0000005091143,0.0000005081017,0.0000004823056,0.0000004821387,0.0000004821387,0.0000004733774,0.0000004405847,0.0000003713308,0.0000003759061,0.0000003750901,0.0000003969148,0.0000003601306,0.0000003553642,0.0000003526792,0.0000003502271,0.0000003457328,0.0000002947278,0.0000002786714,0.000000279275,0.0000002835368,0.0000002839948,0.0000002836806 | ||
17549 |
-- |
0.0% | 0.0% | -- |
-- -- ELONPEG |
-- ELONPEG |
0.0000001946595,0.0000001966802,0.0000002001117,0.0000002001117,0.0000002001117,0.0000002001117,0.0000001411922,0.0000001414967,0.000000141127,0.000000141127,0.000000141127,0.000000141127 | ||
17550 |
-- |
0.0% | 0.0% | -- |
-- -- KS |
-- KS |
|||
17551 |
-- |
0.0% | 0.0% | -- |
-- -- FRR |
270,833,000 FRR |
0.00001197,0.00000922,0.00000685,0.00000492,0.00000683,0.00000414,0.00000426,0.00000425,0.00000472,0.00000441,0.00000526,0.00000525,0.00000532,0.00000439,0.00000459,0.0000041,0.00000421,0.00000607,0.00000465,0.00000522,0.0000043,0.00000491,0.00000385,0.00000373,0.00000286,0.00000255,0.0000019,0.00000204 | ||
17552 |
-- |
0.0% | 0.0% | -- |
-- -- EMU |
-- EMU |
249.60,248.99,238.00,236.60,236.60,236.60,0.200000,222.01,158.80,158.80,0.500000,79.0999,79.0999,79.0999,79.0999,0.960000,47.7770,47.7770,0.950000,0.800000,3.0000,3.0000,3.0000,3.0000,226.80,226.80,226.80,226.80 | ||
17553 |
-- |
0.0% | 0.0% | -- |
-- -- AGO |
-- AGO |
|||
17554 |
$0.00000458 |
2.35% | 7.29% | -- |
$155.73 34,002,183.41 EFB |
-- EFB |
0.00000538,0.00000531,0.00000527,0.00000515,0.00000508,0.00000499,0.00000502,0.00000489,0.00000482,0.00000469,0.00000474,0.00000471,0.00000465,0.0000046,0.00000442,0.00000442,0.00000447,0.00000449,0.00000448,0.00000453,0.00000453,0.00000458,0.00000466,0.00000466,0.00000469,0.00000469,0.00000475,0.00000466 | ||
17555 |
-- |
0.0% | 0.0% | -- |
-- -- HNTC |
-- HNTC |
0.00001618,0.00001626,0.00001626,0.00001629,0.00001629,0.00001650,0.00001647,0.00001632,0.00001285,0.00001304,0.00001632,0.00001629,0.00001629,0.000007700000,0.00001614,0.000007150000,0.00001369,0.00001369,0.000007620000,0.000006870000,0.000005040000,0.000003360000,0.000004430000,0.000004640000,0.000004500000,0.000002470000,0.000005400000,0.000003090000 | ||
17556 |
-- |
0.0% | 0.0% | -- |
-- -- KVI |
-- KVI |
0.00004143,0.00004365,0.00004295,0.00005049,0.00005126,0.00005007,0.00004982,0.00004642,0.00004305,0.00002596,0.00002725,0.00002502,0.00002233,0.00002436,0.00002101,0.00002488,0.00001357,0.00001047,0.000007670000,0.00001019,0.00001046,0.000008840000,0.000009940000,0.000008200000,0.000007280000,0.00001354,0.00001380,0.00001222 | ||
17557 |
-- |
0.0% | 0.0% | -- |
-- -- MIST |
-- MIST |
|||
17558 |
-- |
0.0% | 0.0% | -- |
-- -- AIOT |
983,497 AIOT |
0.28,0.28,0.28,0.3299,0.3299,0.3299,0.3299,0.24,0.24,0.24,0.24,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.24,0.24,0.24,0.24 | ||
17559 |
-- |
0.0% | 0.0% | -- |
-- -- SON |
-- SON |
0.0000000131991,0.00000001234,0.00000001001,0.0000000095346,0.0000000102942,0.0000000099533,0.0000000096682,0.0000000110494,0.0000000084755,0.0000000090306,0.0000000088641,0.0000000114789,0.0000000108667,0.0000000123822,0.0000000112728,0.0000000108122,0.0000000106078,0.000000007636,0.0000000106211,0.0000000097731,0.0000000095131,0.0000000101001,0.0000000106201,0.0000000092483,0.0000000085374,0.0000000085374,0.0000000085374,0.0000000085374 | ||
17560 |
-- |
0.0% | 0.0% | -- |
-- -- GCP |
-- GCP |
0.518000,0.528200,0.524100,0.542000,0.534200,0.534200,0.534200,0.534200,0.530600,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.529900,0.529900,0.529900,0.529900,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000 | ||
17561 |
-- |
0.0% | 0.0% | -- |
-- -- TSLA |
-- TSLA |
0.009999,0.010381,0.010145,0.00749,0.009958,0.007246,0.007211,0.007009,0.006816,0.0117,0.0117,0.0117,0.0117,0.007237,0.00649,0.006592,0.007623,0.009105,0.009699,0.009699,0.009698,0.009698,0.0097,0.0097,0.0148,0.0148,0.0148,0.0148 | ||
17562 |
-- |
0.0% | 0.0% | -- |
-- -- GADOSHI |
-- GADOSHI |
|||
17563 |
-- |
0.0% | 0.0% | -- |
-- -- NRFB |
201,230,000 NRFB |
0.00002323,0.0000213,0.0000328,0.00002004,0.0000195,0.00002161,0.00002077,0.00002,0.00002022,0.00001989,0.00001983,0.00001893,0.00001895,0.00001715,0.0000166,0.00001686,0.00001651,0.00001286,0.0000146,0.00001196,0.00001267,0.00002087,0.00001793,0.00000668,0.00001453,0.00001453,0.00001453,0.00001453 | ||
17564 |
-- |
0.0% | 0.0% | -- |
-- -- QRC |
-- QRC |
0.303200,0.303500,0.289900,0.297900,0.300600,0.270000,0.267600,0.268600,0.272500,0.273700,0.273800,0.273800,0.273600,0.273300,0.272600,0.249700,0.264800,0.256000,0.255700,0.255700,0.255600,0.257000,0.257400,0.257500,0.250500,0.250500,0.250500,0.250500 | ||
17565 |
-- |
0.0% | 0.0% | -- |
-- -- STABLEX |
-- STABLEX |
|||
17566 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
-- AT |
0.0034000,0.0034000,0.0034000,0.0034000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
17567 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.006801,0.006711,0.006598,0.006553,0.006553,0.006553,0.006553,0.005758,0.005731,0.005754,0.005804,0.004652,0.004652,0.004652,0.004652,0.005366,0.005368,0.005317,0.005302,0.005274,0.005266,0.005883,0.005867,0.005878,0.00589,0.00589,0.00589,0.00589 | ||
17568 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
-- GFC |
0.00001100,0.00001100,0.00001200,0.00001200,0.00001200,0.00003400,0.000003000000,0.00002200,0.00008600,0.00008600,0.00008600,0.00009800,0.00009900,0.00009900,0.00007600,0.000004000000,0.000002000000,0.000002000000,0.000004000000,0.000003000000,0.000003000000,0.000003000000,0.000004000000,0.000003000000,0.000005000000,0.000008000000,0.00001800,0.00001000 | ||
17569 |
-- |
0.0% | 0.0% | -- |
-- -- ACI |
-- ACI |
0.0016000,0.0016000,0.0016000,0.00090000,0.0019000,0.00030000,0.00030000,0.00060000,0.00070000,0.00070000,0.0015000,0.00080000,0.0012000,0.0015000,0.0019000,0.0021000,0.0022000,0.0022000,0.0041000,0.0011000,0.0012000,0.0036000,0.0036000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
17570 |
-- |
0.0% | 0.0% | -- |
-- -- LIM |
100,000,000 LIM |
0.00007649,0.00007649,0.00007649,0.00007649,0.00007837,0.00007863,0.00007791,0.00007832,0.00007833,0.00007833,0.00007833,0.00007833,0.00007254,0.00007192,0.0000716,0.00007234,0.00007145,0.00007136,0.00007136,0.00007136,0.00007136,0.00007239,0.0000718,0.00007235,0.00007254,0.00007257,0.00007257,0.00007257 | ||
17571 |
-- |
0.0% | 0.0% | -- |
-- -- DVRS |
500,000,000 DVRS |
0.00002758,0.00002656,0.00003295,0.00002901,0.00002858,0.00002949,0.000026,0.00002554,0.00002907,0.00002925,0.00002799,0.00002542,0.0000278,0.000018,0.00001664,0.00001511,0.00001102,0.0000081,0.000009,0.00000777,0.00000779,0.000008,0.0000119,0.00000712,0.0000105,0.0000105,0.0000105,0.0000105 | ||
17572 |
-- |
0.0% | 0.0% | -- |
-- -- HTDD |
400,000 HTDD |
0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0057000,0.0057000,0.0057000,0.0057000,0.0058000,0.0058000,0.0058000,0.0058000,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.034500,0.034500,0.0088900,0.062800,0.062000,0.062000,0.062000 | ||
17573 |
-- |
0.0% | 0.0% | -- |
-- -- DFGL |
-- DFGL |
0.000004,0.000004,0.000004,0.000003,0.000003,0.000003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
17574 |
-- |
0.0% | 0.0% | -- |
-- -- DVILLE |
100,000,000,000 DVILLE |
0.00000174,0.00000174,0.00000174,0.00000174,0.00000177,0.00000178,0.00000178,0.00000178,0.00000178,0.00000178,0.00000191,0.0000019,0.00000191,0.00000191,0.00000191,0.00000195,0.00000195,0.00000195,0.00000195,0.00000195,0.00000182,0.00000182,0.00000182,0.00000168,0.00000169,0.00000169,0.00000169,0.00000169 | ||
17575 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
1.6707,1.6707,1.6707,1.3957,1.3957,1.3957,1.3957,1.6606,1.6606,1.6606,1.6606,1.6924,1.6924,1.6924,1.6924,1.7631,1.7631,1.7631,1.7631,1.2634,1.2634,1.2634,1.2634,1.3216,1.3206,1.3183,1.3183,1.3183 | ||
17576 |
-- |
0.0% | 0.0% | -- |
-- -- PANTO |
-- PANTO |
0.001504,0.001504,0.001504,0.001504,0.001582,0.001582,0.001604,0.00162,0.001568,0.001568,0.001568,0.001568,0.001561,0.001565,0.001577,0.001559,0.001591,0.001591,0.001591,0.001591,0.001595,0.001589,0.001601,0.001588,0.001589,0.001589,0.001589,0.001589 | ||
17577 |
-- |
0.0% | 0.0% | -- |
-- -- TYCOON |
-- TYCOON |
0.00009599,0.00009599,0.00009599,0.00009599,0.00009619,0.00009545,0.00009545,0.00009545,0.00009545,0.00009619,0.00009589,0.00009602,0.00009597,0.00009597,0.00009597,0.00009597,0.00009653,0.00009654,0.00009598,0.00009598,0.00009598,0.00009598,0.00009488,0.00009456,0.00009343,0.00009343,0.00009343,0.00009343 | ||
17578 |
$0.0000129 |
0.99% | 14.01% | -- |
$0.01 772.2 LGX |
-- LGX |
0.00001506,0.00001506,0.00001506,0.00001506,0.00001506,0.00001506,0.00001506,0.00001506,0.00001506,0.00001506,0.00001299,0.0000136,0.00001337,0.00001355,0.00001355,0.00001355,0.00001355,0.00001326,0.00001326,0.00001326,0.00001285,0.00001306,0.00001308,0.00001308,0.00001303,0.00001303,0.00001295,0.00001295 | ||
17579 |
-- |
0.0% | 0.0% | -- |
-- -- SEAD |
-- SEAD |
0.000901,0.000901,0.003648,0.003649,0.003657,0.003657,0.003163,0.003163,0.003163,0.003163,0.001054,0.001054,0.001054,0.001054,0.001054,0.001054,0.000906,0.000906,0.000883,0.000883,0.000713,0.000713,0.000716,0.000716,0.000718,0.000718,0.000718,0.000718 | ||
17580 |
-- |
0.0% | 0.0% | -- |
-- -- 0XENCRYPT |
-- 0XENCRYPT |
0.016679,0.016579,0.016654,0.016654,0.016654,0.016654,0.018592,0.018588,0.01873,0.018775,0.018809,0.018809,0.019052,0.019069,0.019041,0.018935,0.018904,0.018921,0.019017,0.019015,0.018522,0.018517,0.019025,0.01912,0.018972,0.018972,0.018972,0.018972 | ||
17581 |
-- |
0.0% | 0.0% | -- |
-- -- BEAGLECAKE |
-- BEAGLECAKE |
0.00000167,0.00000167,0.00000157,0.00000157,0.00000157,0.00000121,0.00000121,0.00000121,0.00000132,0.00000132,0.00000126,0.00000126,0.00000126,0.00000128,0.00000128,0.00000127,0.00000128,0.00000128,0.00000128,0.0000009782733,0.0000009089199,0.0000009068555,0.0000009217718,0.0000009140958,0.0000009110069,0.0000005660636,0.0000005692613,0.0000006361187 | ||
17582 |
-- |
0.0% | 0.0% | -- |
-- -- TweeB |
-- TweeB |
48.2000,48.2000,48.2000,48.2000,48.2000,45.4355,45.4355,44.2491,44.2491,48.2000,48.2000,20.3121,7.0000,238.00,238.00,238.00,238.00,3.0211,3.0211,20.0031,20.0031,20.0031,20.0031,15.0000,1.0105,1.0105,1.0105,1.0105 | ||
17583 |
-- |
0.0% | 0.0% | -- |
-- -- NEO1X |
-- NEO1X |
0.00006876,0.00006876,0.00006627,0.00006627,0.00006627,0.00006432,0.00006658,0.00006658,0.00006658,0.00006507,0.00006507,0.00006507,0.00006507,0.00006653,0.00006653,0.00006653,0.00006653,0.0000658,0.00006422,0.00006422,0.00006541,0.00006541,0.00006174,0.00006174,0.00006174,0.00006174,0.00006174,0.00006174 | ||
17584 |
-- |
0.0% | 0.0% | -- |
-- -- POGEX |
-- POGEX |
|||
17585 |
-- |
0.0% | 0.0% | -- |
-- -- DRAMA |
-- DRAMA |
0.0000000001096,0.0000000000878,0.0000000001044,0.0000000000849,0.0000000000214,0.0000000000214,0.0000000000214,0.0000000000214,0.00000000551,0.00000000505,0.00000000519,0.00000000535,0.00000000406,0.000000003,0.00000000256,0.00000000261,0.0000000017,0.00000000117,0.00000000093,0.00000000097,0.000000000715,0.0000000005636,0.0000000004982,0.00000000065,0.000000000000009,0.000000000000008,0.0000000000000068,0.0000000000000052 | ||
17586 |
-- |
0.0% | 0.0% | -- |
-- -- RMT |
500,000,000 RMT |
0.00058,0.00057,0.000645,0.000645,0.000576,0.000576,0.000576,0.000576,0.000588,0.000588,0.000603,0.000603,0.000604,0.000604,0.000604,0.00064,0.00064,0.00064,0.00064,0.00057,0.000593,0.000593,0.000593,0.000584,0.000593,0.000593,0.000593,0.000593 | ||
17587 |
-- |
0.0% | 0.0% | -- |
-- -- RPC |
-- RPC |
0.059037,0.056477,0.072470,0.055747,0.080954,0.057767,0.069583,0.069412,0.073246,0.064083,0.061832,0.060297,0.047476,0.060791,0.066522,0.066724,0.060994,0.061712,0.046632,0.070081,0.052144,0.054146,0.063676,0.060395,0.073260,0.061099,0.061099,0.061099 | ||
17588 |
-- |
0.0% | 0.0% | -- |
-- -- CBANK |
-- CBANK |
0.080349,0.080349,0.080349,0.075371,0.075371,0.075371,0.075371,0.075002,0.075002,0.075002,0.075002,0.073973,0.066999,0.066999,0.066999,0.066999,0.061071,0.061071,0.061071,0.061071,0.058308,0.058308,0.058308,0.058308,0.058844,0.058844,0.058844,0.058844 | ||
17589 |
-- |
0.0% | 0.0% | -- |
-- -- NAOS |
-- NAOS |
0.001356,0.001356,0.0015,0.001313,0.001543,0.001342,0.001264,0.001339,0.0016,0.001303,0.001259,0.001267,0.0012,0.001303,0.001208,0.001209,0.001272,0.0015,0.001278,0.00115,0.001599,0.001335,0.001333,0.001151,0.001073,0.001073,0.001073,0.001073 | ||
17590 |
-- |
0.0% | 0.0% | -- |
-- -- IIICC |
-- IIICC |
0.0000001027,0.0000001026,0.0000001018,0.0000000528,0.0000000151,0.0000000178,0.000000017,0.000000013,0.000000015,0.0000000088,0.000000010699,0.000000009999,0.000000010487,0.000000009999,0.000000006528,0.0000000155,0.000000018,0.000000074,0.000000029,0.00000002414,0.00000004,0.000000025999,0.000000012,0.000000009,0.000000005,0.000000005,0.000000005,0.000000005 | ||
17591 |
-- |
0.0% | 0.0% | -- |
-- -- NOOT |
420,690,000,000,000 NOOT |
0.000000000003768,0.000000000003768,0.000000000003813,0.000000000003813,0.000000000003813,0.000000000003813,0.000000000003638,0.000000000003638,0.000000000003638,0.000000000003638,0.000000000004152,0.000000000004152,0.000000000004152,0.000000000004152,0.000000000003968,0.000000000003968,0.000000000003968,0.000000000003968,0.000000000004406,0.000000000004406,0.000000000004358,0.000000000004358,0.000000000004358,0.000000000004358,0.000000000004388,0.000000000004388,0.000000000004388,0.000000000004388 | ||
17592 |
-- |
0.0% | 0.0% | -- |
-- -- BSX |
1,000,000,000 BSX |
0.001284,0.001127,0.001711,0.001194,0.001226,0.001163,0.001445,0.001573,0.001592,0.001237,0.001079,0.001081,0.001122,0.001049,0.00097739,0.00112,0.00096915,0.001094,0.00095379,0.00087695,0.00084957,0.0007851,0.00079622,0.0007938,0.00079413,0.00079413,0.00077,0.00077 | ||
17593 |
-- |
0.0% | 0.0% | -- |
-- -- MTT |
-- MTT |
0.0017970,0.0017970,0.0017970,0.0017970,0.0017970,0.0017970,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017950,0.0017950,0.0017950,0.0017950,0.00090000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
17594 |
-- |
0.0% | 0.0% | -- |
-- -- YFTT |
-- YFTT |
0.400900,0.400700,0.395800,0.367900,0.416000,0.418500,0.340700,0.260900,0.203900,0.252200,0.267600,0.255200,0.271500,0.254300,0.246600,0.260400,0.313200,0.271400,0.262700,0.277000,0.283700,0.270700,0.269400,0.269400,0.269400,0.054048,0.054048,0.054048 | ||
17595 |
-- |
0.0% | 0.0% | -- |
-- -- UPE |
-- UPE |
0.0023440,0.0023370,0.0023390,0.0023160,0.0023290,0.0023510,0.0023310,0.0028180,0.0028060,0.0027950,0.0028310,0.0027990,0.0028040,0.0028110,0.0025320,0.0024100,0.0023700,0.0023530,0.0023860,0.0023720,0.0023530,0.0023640,0.0023890,0.0023600,0.0023580,0.0023520,0.0023700,0.0023610 | ||
17596 |
$0.1318 |
0.45% | 1.46% | -- |
$161,731.14 1,227,095.14 OZO |
-- OZO |
0.1297,0.1302,0.1301,0.13,0.1304,0.13,0.1299,0.1298,0.1305,0.1296,0.1294,0.1294,0.1302,0.1298,0.132,0.1299,0.1296,0.1308,0.1292,0.1298,0.1296,0.1294,0.1329,0.1298,0.1318,0.1326,0.1297,0.1311 | ||
17597 |
-- |
0.0% | 0.0% | -- |
-- -- BDE |
-- BDE |
0.0046000,0.0044460,0.0044680,0.0044840,0.0018920,0.0018950,0.0019130,0.0019380,0.0022770,0.0023390,0.0023890,0.0024620,0.0014210,0.0014210,0.0014350,0.0014270,0.0018880,0.0018880,0.0018840,0.0018780,0.0022780,0.0023520,0.0023550,0.0024380,0.013261,0.013362,0.013362,0.013260 | ||
17598 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
-- GM |
0.000212,0.000212,0.000212,0.000206,0.000395,0.000395,0.000395,0.000395,0.000237,0.000237,0.000237,0.000237,0.000229,0.00023158,0.00023158,0.00023158,0.00048,0.00048,0.002353,0.003254,0.008039,0.008039,0.007968,0.00811,0.00024,0.00024,0.00024,0.00024 | ||
17599 |
-- |
0.0% | 0.0% | -- |
-- -- UTOPIA |
-- UTOPIA |
0.00018375,0.00018375,0.00018781,0.00018781,0.00018781,0.00018781,0.00015759,0.00015759,0.00015759,0.00015759,0.00015791,0.00015611,0.00015611,0.00015611,0.00015611,0.00016484,0.00016484,0.00016484,0.00016484,0.00015106,0.00015109,0.00015109,0.00015109,0.00015109,0.00015677,0.00015677,0.00015677,0.00015677 | ||
17600 |
-- |
0.0% | 0.0% | -- |
-- -- FLO |
-- FLO |















































































































