全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17501 |
-- |
0.0% | 0.0% | -- |
-- -- BITCOINAI |
-- BITCOINAI |
0.0000002431,0.0000002508,0.0000002573,0.0000002573,0.000000259,0.0000002602,0.000000255,0.000000255,0.000000255,0.000000255,0.000000255,0.000000255,0.0000002553,0.000000257,0.0000002499,0.0000002671,0.0000002655,0.0000002728,0.0000002696,0.000000271,0.0000002562,0.00000027,0.00000027,0.00000027,0.0000002494,0.0000002494,0.0000002494,0.0000002494 | ||
17502 |
-- |
0.0% | 0.0% | -- |
-- -- RNB |
-- RNB |
0.002205,0.002199,0.002195,0.002195,0.002195,0.002195,0.001507,0.001507,0.001618,0.001618,0.001762,0.00004861,0.00005121,0.00005121,0.00005121,0.00006116,0.00006116,0.00006116,0.00006116,0.000393,0.000393,0.000393,0.000393,0.0004,0.00005703,0.00005703,0.00005703,0.00005703 | ||
17503 |
-- |
0.0% | 0.0% | -- |
-- -- BALDO |
-- BALDO |
|||
17504 |
-- |
0.0% | 0.0% | -- |
-- -- XLMN |
-- XLMN |
0.0000001989993,0.0000002020852,0.0000002113806,0.0000002076035,0.0000002076035,0.0000002076035,0.0000002076035,0.0000002220632,0.0000002220632,0.0000002220632,0.0000002220632,0.0000001362415,0.0000001362415,0.0000001362415,0.0000001362415,0.000000157078,0.0000001568081,0.0000001568081,0.0000001568081,0.0000001572027,0.0000001572027,0.0000001572027,0.0000001572027,0.0000001572373,0.0000001570726,0.0000001570726,0.0000001570726,0.0000001570726 | ||
17505 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.0023350,0.0023430,0.0022290,0.0022420,0.0033010,0.0033010,0.0042500,0.0025960,0.0027070,0.0031640,0.0032710,0.0032680,0.0050090,0.0037290,0.0037630,0.0038850,0.0038580,0.0037140,0.0037290,0.0035260,0.0017980,0.0018210,0.0018210,0.0017290,0.0018100,0.0018100,0.0018100,0.0018100 | ||
17506 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAMOON |
-- SHIBAMOON |
0.0000000002714,0.0000000002714,0.0000000002714,0.000000000236,0.0000000002357,0.0000000002357,0.0000000002357,0.0000000002319,0.0000000002321,0.0000000002321,0.0000000002321,0.0000000002321,0.0000000002375,0.0000000002349,0.0000000002296,0.0000000002252,0.0000000002252,0.0000000002382,0.0000000002333,0.0000000002296,0.0000000002296,0.0000000002296,0.0000000001805,0.0000000001805,0.0000000001805,0.0000000001805,0.0000000001884,0.0000000001884 | ||
17507 |
-- |
0.0% | 0.0% | -- |
-- -- WSBT |
-- WSBT |
0.00002513,0.00002513,0.00002513,0.00002513,0.00002978,0.00002978,0.00002978,0.00002978,0.00002017,0.00002013,0.00002011,0.00002011,0.00002011,0.00002011,0.00002189,0.00002186,0.00002191,0.00002191,0.00002191,0.00002526,0.00002526,0.00002526,0.00002139,0.00002132,0.00002136,0.00002136,0.00002136,0.00002136 | ||
17508 |
-- |
0.0% | 0.0% | -- |
-- -- SPARK |
-- SPARK |
0.0000838,0.00024772,0.00019326,0.00019411,0.00019411,0.00016788,0.00008485,0.0001241,0.0001222,0.0001222,0.0001222,0.0001222,0.00009229,0.00009229,0.00009229,0.00009229,0.00010235,0.00010235,0.00010235,0.00010235,0.00013647,0.00013647,0.00013647,0.00013647,0.00006858,0.00006858,0.00006858,0.00006858 | ||
17509 |
-- |
0.0% | 0.0% | -- |
-- -- MARE |
-- MARE |
0.000005000000,0.00008100,0.00008100,0.00008100,0.00005000,0.00002400,0.00002400,0.00002400,0.00005600,0.00007100,0.00006900,0.00007000,0.00006900,0.00007000,0.00004300,0.00004300,0.00002700,0.00002700,0.00002600,0.00009700,0.00002400,0.00006300,0.00006300,0.00004200,0.00002500,0.00004600,0.00004600,0.00002500 | ||
17510 |
-- |
0.0% | 0.0% | -- |
-- -- ALIST |
-- ALIST |
0.0000001729038,0.0000001729038,0.0000001728762,0.0000001728762,0.0000001728762,0.0000001728762,0.0000001663844,0.0000001663844,0.0000001663844,0.0000001663844,0.0000001519438,0.0000001539944,0.0000001539214,0.0000001539214,0.0000001539214,0.0000001539214,0.0000001324395,0.000000107521,0.000000107521,0.000000106064,0.000000106064,0.000000106064,0.000000106064,0.00000003084,0.0000000336562,0.0000000336562,0.0000000336562,0.0000000336562 | ||
17511 |
-- |
0.0% | 0.0% | -- |
-- -- FLDT |
-- FLDT |
0.0002,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000099,0.000099,0.000099,0.000099 | ||
17512 |
-- |
0.0% | 0.0% | -- |
-- -- ORDIFI |
100,000,000 ORDIFI |
|||
17513 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
39,960,040 ORE |
0.000651,0.00089,0.000899,0.000884,0.000869,0.000869,0.000869,0.000869,0.000869,0.000869,0.000869,0.000869,0.000869,0.00073171,0.00073171,0.00073171,0.00036081,0.00033868,0.000264,0.000264,0.000264,0.000264,0.00019837,0.00019837,0.00019837,0.00019837,0.00021638,0.00025813 | ||
17514 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
52,750,000 DST |
0.00111,0.00111,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
17515 |
-- |
0.0% | 0.0% | -- |
-- -- TTR |
-- TTR |
|||
17516 |
-- |
0.0% | 0.0% | -- |
-- -- CINU |
4,860,000,000,000,000,000,000 CINU |
6.0254e-16,5.5249e-16,6.6556e-16,6.7056e-16,6.5026e-16,6.5514e-16,6.5423e-16,6.9316e-16,6.9861e-16,7.1695e-16,7.0838e-16,7.0776e-16,7.0369e-16,7.2048e-16,6.6711e-16,6.6421e-16,6.6239e-16,6.7268e-16,6.7291e-16,6.7291e-16,0.00000000000000212,0.00000000000000267,0.00000000000000268,0.000000000000006,0.00000000000003761,0.00000000000003761,0.00000000000003761,0.00000000000003761 | ||
17517 |
-- |
0.0% | 0.0% | -- |
-- -- SZC |
-- SZC |
0.0087070,0.0086050,0.0088730,0.0068980,0.0076110,0.0083930,0.0086820,0.0084900,0.0076860,0.0084970,0.0085550,0.0082860,0.0082040,0.0082470,0.0084080,0.0084010,0.0056010,0.0054030,0.0054180,0.0063990,0.0080830,0.0089290,0.011991,0.019700,0.0099990,0.0099990,0.0099990,0.0099990 | ||
17518 |
-- |
0.0% | 0.0% | -- |
-- -- LINO |
-- LINO |
|||
17519 |
-- |
0.0% | 0.0% | -- |
-- -- HAO |
-- HAO |
0.0000433,0.0000367,0.0000357,0.0000396,0.000043,0.0000256,0.0000317,0.0000303,0.000031,0.0000213,0.0000199,0.0000221,0.00002,0.0000186,0.0000166,0.0000206,0.0000246,0.0000235,0.0000273,0.000025,0.0000213,0.0000146,0.0000249,0.0000104,0.0000071,0.0000049,0.0000049,0.0000049 | ||
17520 |
-- |
0.0% | 0.0% | -- |
-- -- ZEG |
-- ZEG |
0.01107,0.01109,0.01102,0.01044,0.01024,0.01027,0.01014,0.0097,0.00948,0.00945,0.00929,0.00986,0.00986,0.01022,0.00979,0.01028,0.01019,0.01027,0.01039,0.01069,0.01069,0.01069,0.01069,0.00037537,0.00037156,0.00037156,0.00037156,0.00037156 | ||
17521 |
-- |
0.0% | 0.0% | -- |
-- -- LKT |
-- LKT |
|||
17522 |
-- |
0.0% | 0.0% | -- |
-- -- LHT |
-- LHT |
0.00089332,0.00089903,0.00089823,0.00046881,0.00047168,0.00047772,0.0012289,0.0012214,0.0012257,0.0012192,0.00061682,0.00062276,0.00064960,0.00065014,0.00033636,0.00033705,0.00033132,0.0010150,0.0010030,0.00099907,0.00099907,0.0010050,0.0010220,0.0010470,0.00093263,0.00092084,0.00092084,0.00092084 | ||
17523 |
-- |
0.0% | 0.0% | -- |
-- -- XINU |
420,690,000,000,000,000 XINU |
0.0000000000000805,0.00000000000009402,0.00000000000010212,0.00000000000010512,0.000000000000103,0.00000000000007801,0.0000000000000952,0.00000000000009579,0.00000000000007819,0.00000000000010424,0.00000000000008024,0.00000000000004652,0.00000000000004016,0.00000000000003952,0.00000000000003481,0.00000000000003523,0.00000000000003475,0.0000000000000349,0.00000000000003492,0.0000000000000349,0.00000000000002,0.00000000000004465,0.00000000000002185,0.000000000000025,0.000000000000023,0.000000000000023,0.000000000000023,0.000000000000023 | ||
17524 |
-- |
0.0% | 0.0% | -- |
-- -- YTK |
-- YTK |
0.398000,0.381000,0.355000,0.392500,0.368000,0.332700,0.354900,0.355000,0.329400,0.309300,0.210300,0.225900,0.204600,0.189200,0.155800,0.155800,0.153300,0.154000,0.245000,0.275300,0.227700,0.210000,0.206200,0.206200,0.200000,0.191300,0.196900,0.197300 | ||
17525 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJA |
-- SHINJA |
0.0000371,0.00003812,0.00003798,0.0000376,0.00003674,0.00003659,0.00003511,0.00003423,0.00003387,0.00003327,0.00003281,0.00003288,0.00003805,0.00003803,0.00003443,0.00004314,0.00004368,0.00004153,0.00003876,0.00003869,0.0000403,0.00003936,0.00003893,0.00003385,0.00003076,0.00003076,0.00003076,0.00003076 | ||
17526 |
-- |
0.0% | 0.0% | -- |
-- -- HTN |
-- HTN |
0.171500,0.171500,0.171500,0.171500,0.171500,0.171500,0.105200,0.105200,0.170000,0.170000,0.170000,0.170000,0.160000,0.160000,0.160000,0.170000,0.170000,0.170000,0.170000,0.160000,0.160000,0.160000,0.160000,0.098000,0.090000,0.090000,0.090000,0.090000 | ||
17527 |
-- |
0.0% | 0.0% | -- |
-- -- RATC |
-- RATC |
0.0062000,0.0066000,0.0055000,0.0052000,0.0049000,0.0066000,0.0072000,0.0059000,0.0068000,0.0061000,0.0074000,0.0059000,0.0067000,0.0075000,0.0075000,0.0064000,0.0058000,0.0061000,0.0061000,0.0068000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000 | ||
17528 |
-- |
0.0% | 0.0% | -- |
-- -- ARTHUR |
-- ARTHUR |
|||
17529 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEBNB |
-- PEPEBNB |
0.0000000319188,0.0000000319188,0.0000000319188,0.0000000355704,0.0000000355704,0.0000000355704,0.0000000355704,0.0000000292419,0.0000000279521,0.0000000279521,0.0000000286992,0.0000000287004,0.0000000269621,0.0000000269621,0.0000000275435,0.0000000233198,0.0000000241713,0.0000000241713,0.0000000241713,0.00000002124,0.0000000249052,0.0000000249052,0.0000000249052,0.0000000249052,0.0000000202442,0.0000000202442,0.0000000202442,0.0000000202442 | ||
17530 |
-- |
0.0% | 0.0% | -- |
-- -- PYPY |
-- PYPY |
0.0000000000411,0.0000000000408,0.0000000000423,0.0000000000436,0.0000000000449,0.0000000000474,0.0000000000491,0.0000000000565,0.0000000000527,0.0000000000501,0.0000000000474,0.0000000000476,0.0000000000544,0.0000000000528,0.0000000000526,0.0000000000544,0.0000000000504,0.0000000000475,0.0000000000473,0.0000000000477,0.0000000000484,0.0000000000484,0.000000000048,0.0000000000478,0.0000000000554,0.0000000000548,0.000000000054,0.0000000000535 | ||
17531 |
-- |
0.0% | 0.0% | -- |
-- -- SUPDOG |
-- SUPDOG |
0.00048521,0.00069395,0.00069319,0.00069319,0.00069319,0.00069319,0.00069319,0.00059545,0.00059755,0.00057576,0.00057708,0.00059532,0.00059244,0.00059244,0.00059244,0.00059244,0.00060103,0.00060004,0.00060198,0.00060198,0.00060198,0.00060198,0.00042951,0.00047451,0.00047429,0.00047429,0.00047429,0.00047429 | ||
17532 |
-- |
0.0% | 0.0% | -- |
-- -- BFI |
-- BFI |
24.0723,23.8755,24.6574,24.6982,24.7147,24.7147,29.8431,29.6458,26.7617,27.1478,27.7360,27.7910,22.4311,22.6717,22.3650,22.5024,22.7073,22.7073,22.7073,22.7073,1.0559,1.0322,1.0502,0.992900,0.978500,0.978500,0.978500,0.978500 | ||
17533 |
-- |
0.0% | 0.0% | -- |
-- -- BAA |
-- BAA |
0.00001200,0.00001200,0.00001000,0.00001000,0.00001000,0.00001000,0.00077600,0.00077600,0.00077600,0.00077600,0.00003800,0.00003800,0.00003800,0.00003800,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
17534 |
-- |
0.0% | 0.0% | -- |
-- -- USDQ |
-- USDQ |
0.028500,0.028500,0.028600,0.028600,0.028600,0.028600,0.028600,0.024900,0.024900,0.024900,0.024900,0.024100,0.024000,0.024000,0.024100,0.014200,0.014100,0.014200,0.014100,0.014100,0.014200,0.014100,0.014100,0.014100,0.0010000,0.0010000,0.0010000,0.0010000 | ||
17535 |
-- |
0.0% | 0.0% | -- |
-- -- MI |
60,000,000 MI |
0.001226,0.00088503,0.00088503,0.00088503,0.00088503,0.00079701,0.00079701,0.00079701,0.00079701,0.00083795,0.00083795,0.00083795,0.00083795,0.0007653,0.0007653,0.0007653,0.0007653,0.00056348,0.00053584,0.00053584,0.00053584,0.00053584,0.00011149,0.00011129,0.00011137,0.00011137,0.00011137,0.00011137 | ||
17536 |
-- |
0.0% | 0.0% | -- |
-- -- BNF |
297,418,335 BNF |
0.00012827,0.00012827,0.00012827,0.00012827,0.00012824,0.00012824,0.00012824,0.00012824,0.00011952,0.00011952,0.00011952,0.0000871,0.00008708,0.00008708,0.00008708,0.00008708,0.00012598,0.00012598,0.00012598,0.00012598,0.00005729,0.00005729,0.00005729,0.00005729,0.00006439,0.00006439,0.00006439,0.00006439 | ||
17537 |
-- |
0.0% | 0.0% | -- |
-- -- FDD |
-- FDD |
0.1502,0.1502,0.1625,0.1686,0.1732,0.1732,0.1732,0.1732,0.18,0.1753,0.1744,0.1704,0.1662,0.1662,0.1662,0.1662,0.1478,0.146,0.1472,0.146,0.054232,0.054318,0.056488,0.056118,0.040978,0.040978,0.040978,0.040978 | ||
17538 |
-- |
0.0% | 0.0% | -- |
-- -- POWER |
-- POWER |
0.066671,0.066085,0.066085,0.065788,0.065799,0.068659,0.068622,0.068622,0.065613,0.065613,0.065187,0.08148,0.08148,0.081578,0.1099,0.062569,0.062483,0.056416,0.056416,0.056426,0.056426,0.056426,0.056426,0.068305,0.068305,0.068305,0.046867,0.047621 | ||
17539 |
-- |
0.0% | 0.0% | -- |
-- -- PWT |
400,000 PWT |
0.00021445,0.00021263,0.00021081,0.00021111,0.000213,0.00021,0.000213,0.000213,0.000213,0.000213,0.000213,0.00021286,0.0002087,0.000211,0.000209,0.000209,0.000209,0.000209,0.000209,0.0000558,0.00005525,0.00005524,0.00005522,0.00005555,0.00005518,0.00005518,0.00005519,0.00005519 | ||
17540 |
-- |
0.0% | 0.0% | -- |
-- -- HODL |
-- HODL |
|||
17541 |
-- |
0.0% | 0.0% | -- |
-- -- DIGIS |
112,426,453 DIGIS |
0.000175,0.000189,0.000189,0.000189,0.000182,0.000173,0.000177,0.000182,0.000182,0.000182,0.000182,0.000198,0.0002,0.000217,0.000211,0.00021,0.00021,0.00021,0.00021,0.00021,0.000211,0.00021,0.000215,0.000214,0.000215,0.000215,0.000215,0.000215 | ||
17542 |
-- |
0.0% | 0.0% | -- |
-- -- THE |
-- THE |
0.250000,0.250000 | ||
17543 |
-- |
0.0% | 0.0% | -- |
-- -- GDG |
-- GDG |
|||
17544 |
-- |
0.0% | 0.0% | -- |
-- -- XMC |
500,000 XMC |
0.0002,0.0002,0.0002,0.0002,0.006,0.006,0.006,0.006,0.0005,0.0005,0.0005,0.0005,0.0053,0.0053,0.0053,0.0053,0.0007,0.0007,0.0007,0.0007,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003 | ||
17545 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.00055058,0.001112,0.001024,0.00079748,0.00077647,0.00073753,0.00068221,0.00066138,0.00066219,0.00064378,0.00064585,0.00060154,0.00060722,0.00061023,0.00058474,0.00058621,0.00056163,0.0005446,0.0005448,0.00053355,0.00051053,0.00050662,0.00049212,0.00045728,0.00045018,0.00045018,0.00045018,0.00045018 | ||
17546 |
-- |
0.0% | 0.0% | -- |
-- -- GLR |
-- GLR |
0.0736,0.0736,0.0735,0.0735,0.0735,0.0735,0.0735,0.0735,0.0735,0.0723,0.0723,0.0723,0.0723,0.0719,0.0719,0.0719,0.0711,0.0711,0.0711,0.0711,0.0711,0.0711,0.0711,0.0711,0.0711,0.0711,0.0711,0.0711 | ||
17547 |
-- |
0.0% | 0.0% | -- |
-- -- ADVT |
-- ADVT |
0.00000134,0.00000133,0.00000129,0.00000129,0.00000141,0.00000139,0.00000141,0.0000015,0.00000147,0.00000146,0.00000146,0.00000149,0.00000452,0.0000047,0.0000047,0.00000311,0.00000303,0.00000309,0.00000309,0.00000309,0.0000031,0.00000399,0.00000397,0.00000399,0.00000402,0.00000337,0.0000004654019,0.0000008115276 | ||
17548 |
-- |
0.0% | 0.0% | -- |
-- -- AVIVE |
100,000,000 AVIVE |
0.000148,0.00015,0.000142,0.00015,0.000143,0.000147,0.000145,0.000147,0.000147,0.00014,0.00014,0.000149,0.000144,0.000134,0.000135,0.000131,0.000134,0.000135,0.000134,0.000135,0.000135,0.000135,0.000133,0.000134,0.00013,0.00013,0.00013,0.00013 | ||
17549 |
-- |
0.0% | 0.0% | -- |
-- -- GME |
-- GME |
18.1,21.77,21.77,21.77,21.77,21.77,21.77,0.00031037,0.00026987,0.00049963,0.001396,0.001462,0.001,0.0008465,0.00080326,0.00066566,0.00066566,0.00062965,0.00061251,0.00055163,0.00090443,0.00034692,0.00059919,0.00049888,0.00033562,0.00033562,0.00020893,0.000126 | ||
17550 |
-- |
0.0% | 0.0% | -- |
-- -- SAFERUNE |
-- SAFERUNE |
0.000000000962,0.000000000962,0.000000000962,0.000000000962,0.0000000012887,0.0000000012887,0.0000000012887,0.0000000012887 | ||
17551 |
-- |
0.0% | 0.0% | -- |
-- -- ATEM |
-- ATEM |
0.00000706,0.00000706,0.00000706,0.00000706,0.0000071,0.00000727,0.00000745,0.00000747,0.00000747,0.00000747,0.00000747,0.00000729,0.00000729,0.00000729,0.00000729,0.00000969,0.00000979,0.00000994,0.00000994,0.00000994,0.00000994,0.00000994,0.0000113,0.00001135,0.00001134,0.00001134,0.00001134,0.00001134 | ||
17552 |
-- |
0.0% | 0.0% | -- |
-- -- EPAN |
-- EPAN |
0.000509,0.000519,0.000525,0.000525,0.000525,0.000525,0.000459,0.000459,0.000493,0.000493,0.000493,0.000493,0.000493,0.000493,0.000469,0.000469,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409 | ||
17553 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.00000248,0.00000235,0.00000232,0.00000239,0.00000234,0.00000234,0.0000023,0.00000237,0.00000238,0.0000022,0.00000222,0.00000215,0.00000213,0.00000213,0.00000204,0.00000209,0.00000216,0.00000214,0.00000156,0.0000003796876,0.0000003847946,0.0000003885395,0.0000003879088,0.0000003879088,0.0000004081351,0.0000004077136,0.0000004077136,0.0000004077136 | ||
17554 |
-- |
0.0% | 0.0% | -- |
-- -- PLG |
-- PLG |
0.0000001268,0.0000001268,0.0000001268,0.0000001268,0.0000001259,0.0000001259,0.0000001259,0.0000001259,0.0000001261,0.0000001261,0.0000001257,0.0000001257,0.0000001255,0.0000001255,0.00000025,0.0000002368,0.000000122,0.0000001224,0.000000122,0.000000122,0.0000001219,0.0000001219,0.0000001219,0.0000001219,0.0000001196,0.0000001196,0.0000001196,0.0000001196 | ||
17555 |
-- |
0.0% | 0.0% | -- |
-- -- LAND |
1,131,740 LAND |
0.1164,0.1157,0.1157,0.1135,0.112,0.1106,0.1106,0.1095,0.1098,0.1094,0.1094,0.1094,0.1083,0.1079,0.1079,0.1064,0.1059,0.105,0.105,0.105,0.103,0.098844,0.098844,0.098844,0.096321,0.096179,0.096068,0.096129 | ||
17556 |
-- |
0.0% | 0.0% | -- |
-- -- ETM |
-- ETM |
|||
17557 |
-- |
0.0% | 0.0% | -- |
-- -- YEY |
14,000 YEY |
0.018400,0.023400,0.023400,0.023400,0.022000,0.020200,0.021600,0.024500,0.020800,0.020600,0.018900,0.020900,0.022400,0.026800,0.022700,0.027200,0.020200,0.018400,0.021700,0.021500,0.019500,0.024900,0.027400,0.026400,0.034900,0.034900,0.034900,0.028100 | ||
17558 |
-- |
0.0% | 0.0% | -- |
-- -- BVSE |
-- BVSE |
0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085800,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00085700,0.00082900,0.00082900,0.00082900,0.00082900,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100 | ||
17559 |
-- |
0.0% | 0.0% | -- |
-- -- xETH-G |
-- xETH-G |
0.087934,0.085776,0.090808,0.096053,0.098606,0.097899,0.084444,0.083476,0.087946,0.110900,0.112600,0.109600,0.102100,0.100000,0.100000,0.102500,0.107700,0.107700,0.107700,0.107700,0.145600,0.137500,0.142100,0.143500,0.143600,0.143600,0.143600,0.143600 | ||
17560 |
-- |
0.0% | 0.0% | -- |
-- -- REAP |
-- REAP |
0.00026867,0.0002395,0.00025481,0.00026074,0.00026742,0.00027341,0.00027819,0.00026509,0.00026267,0.00021987,0.00022066,0.00022187,0.00022238,0.00022238,0.00022238,0.00022238 | ||
17561 |
-- |
0.0% | 0.0% | -- |
-- -- SARS |
-- SARS |
0.00003236,0.00003236,0.0000307,0.00003067,0.00003067,0.00003067,0.00003067,0.0000039,0.00000382,0.00000382,0.00000382,0.00000382,0.0000048,0.0000048,0.0000048,0.0000048,0.00000489,0.00000489,0.00000489,0.00000489,0.00000505,0.00000505,0.00000505,0.00000505,0.0000057,0.0000057,0.0000057,0.0000057 | ||
17562 |
-- |
0.0% | 0.0% | -- |
-- -- SWIFY |
-- SWIFY |
0.00020096,0.00019994,0.00020012,0.00020067,0.00020141,0.00020141,0.00020141,0.00020141,0.00017481,0.00017428,0.00017274,0.00017437,0.00017414,0.00017414,0.00017414,0.00017414,0.0001727,0.0001725,0.00017244,0.00017154,0.00017173,0.00017173,0.00017173,0.00017173,0.0002165,0.0002165,0.0002165,0.0002165 | ||
17563 |
-- |
0.0% | 0.0% | -- |
-- -- WKAVA |
11,990,312 WKAVA |
|||
17564 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
1.6862,1.6916,1.6916,1.6916,1.6916,1.6546,1.6770,1.6693,1.5906,1.6723,1.6330,1.6330,1.6689,1.6770,1.6928,1.6928,1.6928,1.7449,1.7301,1.7301,1.7301,1.7347,1.7318,1.7318,1.7318,1.7460,1.7575,1.7575 | ||
17565 |
$3.878 |
1.58% | 3.72% | -- |
$575,332.02 148,357.92 UPC |
-- UPC |
3.9,3.7082,3.7069,3.7071,3.7267,3.7361,3.9311,3.962,3.9548,3.9315,3.9321,3.9085,3.9063,3.9794,3.9943,3.9593,3.9133,3.913,3.9888,3.9854,3.9885,3.9754,3.9714,3.8335,3.8144,3.8187,3.9067,3.8768 | ||
17566 |
-- |
0.0% | 0.0% | -- |
-- -- DMX |
-- DMX |
4.0835,4.1469,4.1349,4.1305,3.9853,3.9853,3.9853,3.9853,3.6484,3.4477,3.6397,3.7981,3.7995,3.7995,3.7995,3.7995,3.6227,3.5998,3.5728,3.4842,1.458,1.5468,1.5399,1.5667,1.5638,1.5638,1.5638,1.5638 | ||
17567 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEORBIT |
-- SAFEORBIT |
0.0000000000684 | ||
17568 |
-- |
0.0% | 0.0% | -- |
-- -- WEMP |
600,000,000,000,000 WEMP |
0.0000000000933,0.0000000000933,0.0000000000848,0.0000000000855,0.0000000000911,0.0000000000911,0.0000000000705,0.0000000000858,0.0000000000912,0.0000000000979,0.0000000000988,0.0000000000988,0.0000000001045,0.0000000001054,0.0000000001787,0.0000000001889,0.000000000199,0.00000000015,0.0000000001499,0.00000000008,0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002849 | ||
17569 |
-- |
0.0% | 0.0% | -- |
-- -- CSR |
42,000,000 CSR |
0.000077,0.000077,0.000078,0.00009,0.000058,0.000094,0.000092,0.000097,0.000084,0.00009,0.000086,0.000072,0.000086,0.000096,0.000093,0.000081,0.000077,0.000094,0.000089,0.000068,0.000074,0.000069,0.000076,0.000097,0.000092,0.000092,0.000092,0.000092 | ||
17570 |
-- |
0.0% | 0.0% | -- |
-- -- SUN |
-- SUN |
3.2003e-16,3.2488e-16,3.2516e-16,3.3847e-16,3.3847e-16,3.3647e-16,2.3646e-16,2.354e-16,2.332e-16,2.3993e-16,2.6748e-16,1.893e-16,1.8791e-16,2.0073e-16,2.2141e-16,2.2943e-16,1.9972e-16,2.0045e-16,1.9573e-16,1.8965e-16,1.8682e-16,1.748e-16,2.0644e-16,2.331e-16,2.1008e-16,2.1512e-16,8.9e-17,1.81e-16 | ||
17571 |
-- |
0.0% | 0.0% | -- |
-- -- PFI |
-- PFI |
0.00000149,0.0000015,0.0000015,0.00000136,0.00000136,0.00000138,0.0000014,0.00000139,0.00000139,0.00000104,0.00000104,0.00000105,0.00000105,0.00000104,0.00000102,0.00000102,0.00000102,0.00000102,0.00000101,0.00000102,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.00000102,0.0000009185035,0.00000091542 | ||
17572 |
-- |
0.0% | 0.0% | -- |
-- -- TOSA |
82,263,859,404,519,968 TOSA |
0.00000000000018453,0.00000000000018453,0.00000000000018174,0.00000000000018174,0.00000000000017946,0.0000000000001783,0.00000000000017948,0.00000000000017844,0.00000000000017891,0.00000000000017918,0.00000000000018051,0.00000000000018161,0.0000000000001814,0.0000000000001814,0.0000000000001814,0.0000000000001814,0.00000000000017591,0.00000000000017591,0.00000000000017591,0.00000000000017591,0.00000000000016559,0.00000000000016559,0.00000000000016559,0.00000000000016559,0.00000000000014046,0.00000000000014046,0.00000000000014046,0.00000000000014046 | ||
17573 |
-- |
0.0% | 0.0% | -- |
-- -- TAM |
-- TAM |
0.0053100,0.0053080,0.0053830,0.0052600,0.0053070,0.0053530,0.0054990,0.0054810,0.0054890,0.0054600,0.0053800,0.0053560,0.0051980,0.0052270,0.0051930,0.0052500,0.0052210,0.0051660,0.0051600,0.0052060,0.0051820,0.0051680,0.0051980,0.0051880,0.0050710,0.0051250,0.0053020,0.0051360 | ||
17574 |
-- |
0.0% | 0.0% | -- |
-- -- FOSS |
-- FOSS |
1.1002,1.0770,1.0224,1.0234,1.0420,1.0405,1.0128,1.0029,1.0270,1.0211,1.0290,1.0066,1.0054,1.0040,1.0003,1.0176,1.0063,1.0149,1.0166,0.998400,0.998900,0.995200,0.988500,0.987800,0.997600,0.997300,0.999900,0.999900 | ||
17575 |
-- |
0.0% | 0.0% | -- |
-- -- XPRO |
-- XPRO |
0.00000000000125061,0.00000000000125061,0.00000000000125061,0.00000000000123713,0.00000000000123713,0.00000000000123713,0.00000000000123124,0.00000000000124053,0.00000000000124053,0.00000000000124053,0.00000000000124053,0.00000000000125549,0.00000000000125549,0.00000000000125549,0.00000000000125549,0.00000000000115619,0.00000000000115619,0.00000000000115619,0.00000000000115619,0.00000000000115619,0.00000000000113084,0.00000000000113084,0.00000000000113084,0.00000000000113084,0.00000000000106046,0.00000000000106046,0.00000000000106046,0.00000000000106046 | ||
17576 |
-- |
0.0% | 0.0% | -- |
-- -- SILVER |
38,000,000,000,000 SILVER |
0.0000000000237,0.000000000024,0.0000000000243,0.0000000000253,0.0000000000251,0.0000000000256,0.0000000000243,0.0000000000255,0.0000000000248,0.0000000000248,0.0000000000236,0.0000000000228,0.0000000000234,0.0000000000228,0.0000000000229,0.0000000000219,0.0000000000221,0.0000000000235,0.0000000000235,0.0000000000239,0.0000000000203,0.000000000021,0.0000000000188,0.0000000000187,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000195 | ||
17577 |
-- |
0.0% | 0.0% | -- |
-- -- VOX |
-- VOX |
0.2,0.2,0.08,0.28,0.2,0.23,0.23,0.26,0.26,0.26,0.22,0.22,0.22,0.2,0.15,0.15,0.15,0.19,0.19,0.24,0.24,0.09,0.22,0.22,0.22,0.21,0.21,0.26 | ||
17578 |
-- |
0.0% | 0.0% | -- |
-- -- TURBOINU |
-- TURBOINU |
0.00000000000013495,0.00000000000013495,0.00000000000013495,0.0000000000001366,0.0000000000001366,0.0000000000001366,0.0000000000001366,0.00000000000014401,0.00000000000015031,0.00000000000015031,0.00000000000015031,0.00000000000015031,0.0000000000001479,0.0000000000001479,0.0000000000001479,0.0000000000001479,0.00000000000014696,0.00000000000014696,0.00000000000014531,0.00000000000014531,0.00000000000014685,0.00000000000014685,0.00000000000014685,0.00000000000014685,0.00000000000014739,0.00000000000014739,0.00000000000014739,0.00000000000014739 | ||
17579 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
-- FDC |
0.047450,0.047452,0.047384,0.018776,0.018776,0.018776,0.018776,0.018747,0.018747,0.018747,0.018747,0.018772,0.018772,0.018772,0.018772,0.045926,0.045926,0.045918,0.045969,0.013627,0.013627,0.045721,0.045793,0.013635,0.042882,0.042882,0.042882,0.042882 | ||
17580 |
-- |
0.0% | 0.0% | -- |
-- -- HEART |
-- HEART |
0.002162,0.002162,0.002162,0.002162,0.001658,0.001676,0.001685,0.001668,0.001538,0.001538,0.001538,0.001538,0.001781,0.001778,0.001729,0.001715,0.001748,0.001748,0.001748,0.001748,0.002513,0.002517,0.002525,0.002536,0.002536,0.002536,0.002536,0.002536 | ||
17581 |
-- |
0.0% | 0.0% | -- |
-- -- ZKPEPE |
-- ZKPEPE |
0.0000000001735,0.0000000001807,0.0000000001796,0.0000000001796,0.0000000001796,0.0000000001796,0.0000000001681,0.00000000017,0.0000000001706,0.0000000001691,0.0000000001714,0.0000000001712,0.0000000001707,0.0000000001705,0.0000000001707,0.0000000001216,0.000000000128,0.000000000128,0.000000000128,0.0000000001274,0.0000000001304,0.0000000001306,0.0000000001322,0.0000000001322,0.0000000001301,0.00000000013,0.0000000001314,0.0000000001306 | ||
17582 |
-- |
0.0% | 0.0% | -- |
-- -- CCV |
-- CCV |
0.0056000,0.00090000,0.00090000,0.0058000,0.0058000,0.0058000,0.0057990,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00050000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001800,0.00001800,0.00001800,0.00001800,0.00010000,0.00010000,0.00010000,0.00010000 | ||
17583 |
-- |
0.0% | 0.0% | -- |
-- -- NNT |
-- NNT |
0.001558,0.001496,0.001452,0.001462,0.00147,0.001484,0.00146,0.001445,0.001434,0.001426,0.00143,0.001463,0.00146,0.00146,0.001438,0.001439,0.001413,0.001414,0.001413,0.001437,0.001432,0.001433,0.001432,0.001433,0.001431,0.001431,0.001431,0.001431 | ||
17584 |
-- |
0.0% | 0.0% | -- |
-- -- 300 |
-- 300 |
172.53,172.92,172.92,172.92,172.92,183.3,182.87,178.58,179.32,179.32,179.32,179.32,159.53,160.07,161.32,159.99,157.56,157.56,157.56,157.56,50.7217,49.6934,52.1127,53.3495,52.906,52.906,52.906,52.906 | ||
17585 |
-- |
0.0% | 0.0% | -- |
-- -- SOHI |
-- SOHI |
0.000000230301,0.000000309999,0.000000389999,0.000000269999,0.000000033,0.000000138999,0.000000299999,0.000000093361,0.000000045,0.00000009,0.00000009,0.00000009,0.00000003,0.00000003,0.00000003,0.00000003 | ||
17586 |
-- |
0.0% | 0.0% | -- |
-- -- ZACHXBT |
999,992,731 ZACHXBT |
0.000104,0.000103,0.000104,0.000104,0.000104,0.000102,0.000101,0.000102,0.000102,0.000102,0.00010198,0.00010198,0.00010197,0.0000877,0.0000918,0.0000886,0.0000876,0.0000852,0.0000856,0.0000811,0.0000839,0.0000845,0.000079,0.000079,0.000079,0.000079,0.000079,0.000079 | ||
17587 |
-- |
0.0% | 0.0% | -- |
-- -- DIP |
198,449,576 DIP |
0.02242,0.021593,0.02161,0.021092,0.021526,0.020575,0.020235,0.020383,0.020175,0.020353,0.020179,0.020558,0.020408,0.020462,0.020347,0.02072,0.020418,0.02048,0.019232,0.019508,0.019385,0.019362,0.017419,0.017419,0.017419,0.017419,0.017419,0.017419 | ||
17588 |
-- |
0.0% | 0.0% | -- |
-- -- PGT |
16,720 PGT |
1.1714,1.171,0.7234,0.7235,0.7235,0.813,1.1043,1.1043,1.1043,0.785,0.785,0.785,0.785,3.3671,3.3671,3.3671,3.3671,5.1771,2.5898,2.5898,2.5898,2.5898,4.4739,3.6402,3.6385,3.6385,3.6385,3.6385 | ||
17589 |
-- |
0.0% | 0.0% | -- |
-- -- DOTA |
-- DOTA |
0.5057,0.5057,0.5057 | ||
17590 |
-- |
0.0% | 0.0% | -- |
-- -- CHR |
-- CHR |
|||
17591 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
|||
17592 |
$0.000109 |
0.93% | 11.29% | -- |
$5,888.12 54,019,449.54 LITHO |
-- LITHO |
0.000123,0.000123,0.000121,0.000124,0.000124,0.000125,0.000125,0.000127,0.000122,0.000113,0.000106,0.000105,0.000111,0.000109,0.00011,0.000108,0.000109,0.000109,0.000109,0.000109,0.00011,0.00011,0.00011,0.000111,0.000111,0.000109,0.000111,0.000109 | ||
17593 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.002585,0.002595,0.002609,0.002644,0.002503,0.00251,0.002553,0.002566,0.002528,0.002545,0.002443,0.002318,0.002257,0.00214,0.002116,0.002066,0.002066,0.002011,0.001993,0.001808,0.0018,0.001706,0.00183,0.001135,0.001188,0.001188,0.001188,0.001188 | ||
17594 |
-- |
0.0% | 0.0% | -- |
-- -- KOL |
-- KOL |
0.0102,0.01037,0.01038,0.01035,0.01046,0.01088,0.01066,0.01053,0.01072,0.01029,0.01037,0.0104,0.01047,0.0104,0.01091,0.0116,0.01175,0.0109,0.01071,0.01082,0.01092,0.01099,0.01265,0.01206,0.01169,0.01169,0.01169,0.01169 | ||
17595 |
-- |
0.0% | 0.0% | -- |
-- -- RETRY |
-- RETRY |
0.000078,0.000078,0.000078,0.000078,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.000071,0.00004,0.000017,0.000029,0.000029,0.000029,0.000031,0.000032,0.000032,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034 | ||
17596 |
-- |
0.0% | 0.0% | -- |
-- -- PAWZ |
-- PAWZ |
0.000312,0.000299,0.000272,0.00033,0.000282,0.000243,0.0003,0.000303,0.000328,0.000279,0.000219,0.000231,0.000236,0.000255,0.000241,0.000273,0.000269,0.000255,0.000306,0.000383,0.000239,0.000376,0.000368,0.000369,0.000263,0.000263,0.000263,0.000263 | ||
17597 |
-- |
0.0% | 0.0% | -- |
-- -- BS3 |
-- BS3 |
0.00002100,0.00002100,0.00002100,0.00002700,0.00002700,0.00002700,0.00002700,0.00002500,0.00002500,0.00002500,0.00002500,0.00001700,0.00001700,0.00001700,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002400,0.00002400,0.00002400,0.00002200,0.00002200,0.00001900,0.00001900,0.00001900,0.00001900 | ||
17598 |
-- |
0.0% | 0.0% | -- |
-- -- ZDEX |
-- ZDEX |
0.033435,0.034105,0.034895,0.033035,0.032818,0.032351,0.031973,0.033418,0.033147,0.034862,0.035468,0.036882,0.036882,0.036431,0.038036,0.031748,0.032618,0.032638,0.032479,0.032479,0.0000002276371,0.0000002275756,0.0000002300176,0.0000002274897,0.0000002282354,0.0000002282354,0.0000002282354,0.0000002282354 | ||
17599 |
-- |
0.0% | 0.0% | -- |
-- -- LLTH |
-- LLTH |
|||
17600 |
-- |
0.0% | 0.0% | -- |
-- -- DOKI |
-- DOKI |
0.00057794,0.00057794,0.00057794,0.00057794,0.0005884,0.0005844,0.0005859,0.00058415,0.00058385,0.00058385,0.00058385,0.00058385,0.00053124,0.00052339,0.00052509,0.00052422,0.00052431,0.00052431,0.00052431,0.00052431,0.00052298,0.00052091,0.00052056,0.00051501,0.0005059,0.0005059,0.0005059,0.0005059 |