全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
17301 |
-- |
0.0% | 0.0% | -- |
-- -- VBSC |
-- VBSC |
0.00009465,0.00009465,0.00009465,0.00009465,0.000056,0.000057,0.000055,0.000055,0.000055,0.000055,0.000052,0.000052,0.000052,0.000052,0.00007999,0.00007999,0.0000501,0.0000501,0.0000501,0.0000501,0.00005012,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501,0.0000501 | ||
17302 |
-- |
0.0% | 0.0% | -- |
-- -- NRK |
-- NRK |
0.000471,0.000476,0.00048,0.000503,0.000479,0.000479,0.000489,0.000481,0.00049,0.000514,0.000493,0.0005,0.00051,0.000497,0.000488,0.000472,0.000977,0.000923,0.000966,0.000747,0.000706,0.000683,0.000694,0.000747,0.00077,0.00077,0.00077,0.00077 | ||
17303 |
-- |
0.0% | 0.0% | -- |
-- -- AKI |
-- AKI |
0.000000069029,0.0000000693584,0.0000000695362,0.0000000694385,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000693683,0.0000000703095,0.0000000697125,0.0000000695597,0.0000000699947,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000698866,0.0000000673177,0.0000000674176,0.0000000674522,0.0000000674681,0.0000000672579,0.0000000670742,0.0000000667143,0.0000000666141,0.0000000669292,0.0000000669292,0.0000000669292,0.0000000669292 | ||
17304 |
-- |
0.0% | 0.0% | -- |
-- -- SCOTTYV2 |
-- SCOTTYV2 |
0.0000017,0.00000176,0.00000155,0.0000025,0.000002,0.000002,0.00000219,0.0000023,0.0000022,0.00000264,0.00000731,0.0000056,0.00000525,0.00000525,0.00000449,0.00000302,0.00000202,0.0000048,0.0000048,0.0000056,0.0000048,0.00000389,0.00000389,0.0000025,0.0000025,0.00000389,0.00000389,0.00000389 | ||
17305 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
-- LCS |
|||
17306 |
-- |
0.0% | 0.0% | -- |
-- -- ARNO |
-- ARNO |
0.00036362,0.00036362,0.00036362,0.00036362,0.00070379,0.00070379,0.00070385,0.00070379,0.00070379,0.00070379,0.00070379,0.00070379,0.00095858,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00095859,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791,0.00088791 | ||
17307 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
|||
17308 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
2,000,000 UNO |
0.003484,0.003484,0.00215,0.002155,0.002155,0.002155,0.002152,0.002152,0.002152,0.001919,0.001919,0.001906,0.001909,0.001909,0.001909,0.001909,0.001909,0.001839,0.001839,0.001838,0.001838,0.001838,0.001838,0.001241,0.001241,0.001241,0.001241,0.001241 | ||
17309 |
-- |
0.0% | 0.0% | -- |
-- -- WISP |
-- WISP |
0.00000145,0.00000139,0.00000131,0.0000013,0.0000013,0.00000135,0.0000013,0.00000141,0.00000148,0.00000147,0.00000365,0.00000109,0.00000117,0.000000608,0.00000085,0.000000954,0.000000718,0.00000037,0.000000315,0.000000372,0.000000283,0.000000136,0.000000129,0.000000156,0.000000149,0.000000149,0.000000149,0.000000149 | ||
17310 |
-- |
0.0% | 0.0% | -- |
-- -- IBAYC |
-- IBAYC |
2.1,3.213,2.428,3.264,2.427,2.427,2.427,2.5,2.5,2.5,2.5,2.5,2.311,2.223,2.225,2.524,2.52,2.516,2.523,2.521,2.52,2.523,3.08,2.803,2.629,2.629,2.629,2.629 | ||
17311 |
-- |
0.0% | 0.0% | -- |
-- -- BNSX |
21,000,000 BNSX |
0.00239,0.0016,0.000755,0.000899,0.001199,0.000901,0.0011,0.000815,0.000812,0.000781,0.00061,0.000653,0.000549,0.000536,0.00053,0.000421,0.00044,0.000643,0.00045,0.000529,0.00053,0.000561,0.000482,0.000425,0.000453,0.000453,0.000453,0.000453 | ||
17312 |
-- |
0.0% | 0.0% | -- |
-- -- CRL |
-- CRL |
0.020000,0.020000,0.020000,0.020000,0.020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00002900,0.00002900,0.00002900,0.00002900,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100 | ||
17313 |
-- |
0.0% | 0.0% | -- |
-- -- EBTC |
18,897,126 EBTC |
0.0095700,0.0099900,0.0096660,0.0097250,0.0094200,0.0087800,0.0088200,0.0088480,0.0090490,0.0088010,0.0089000,0.0087000,0.0087780,0.0080790,0.0079490,0.0082320,0.0079800,0.0079390,0.0080600,0.0074000,0.0070560,0.0072930,0.0068560,0.0069490,0.0069500,0.0069500,0.0069500,0.0069500 | ||
17314 |
-- |
0.0% | 0.0% | -- |
-- -- EMOTI |
2,622,136,010,993,682 EMOTI |
0.000028,0.000041,0.000041,0.000041,0.000041,0.0000147,0.0000147,0.0000147,0.0000147,0.0000129,0.0000129,0.0000129,0.0000129,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000035,0.000018,0.000018,0.0000132,0.0000132,0.0000132,0.0000132 | ||
17315 |
-- |
0.0% | 0.0% | -- |
-- -- TXS |
525,000,000 TXS |
0.00008638,0.00008638,0.00008638,0.00008808,0.00008793,0.00008793,0.00008793,0.00008793,0.00009148,0.00009284,0.00009304,0.0000941,0.00009469,0.00009497,0.00009497,0.00009497,0.00009497,0.00010515,0.00010351,0.00010426,0.00010464,0.00010464,0.00010464,0.00010494,0.00010473,0.00010473,0.00010473,0.00010473 | ||
17316 |
-- |
0.0% | 0.0% | -- |
-- -- SMG |
35,000,000 SMG |
0.003784,0.00025,0.00025,0.000254,0.002999,0.002999,0.002999,0.000255,0.0005,0.0005,0.000226,0.00016,0.00016,0.00014,0.00002,0.000021,0.000021,0.000021,0.00002,0.00002,0.000017,0.000017,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
17317 |
-- |
0.0% | 0.0% | -- |
-- -- NAME |
-- NAME |
0.276500,0.260800,0.303400,0.267900,0.302700,0.303600,0.287900,0.315200,0.273500,0.308500,0.281600,0.295300,0.302000,0.275300,0.247700,0.264800,0.234000,0.245400,0.246400,0.294500,0.278400,0.288700,0.268800,0.302100,0.274200,0.274200,0.274200,0.274200 | ||
17318 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
117,957,997 APP |
|||
17319 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
-- SNR |
0.00062243,0.00048659,0.00050537,0.00050464,0.00050346,0.00050161,0.00050161,0.00050161,0.00050161,0.00028855,0.00028855,0.00028855,0.00028855,0.000288,0.000288,0.000288,0.000288,0.00009373,0.000094,0.00009408,0.00009408,0.00009408,0.00009408,0.00009127,0.00009127,0.00009127,0.00009127,0.00009127 | ||
17320 |
-- |
0.0% | 0.0% | -- |
-- -- ITHEUM |
-- ITHEUM |
0.001109,0.001109,0.001094,0.001094,0.001094,0.001094,0.001079,0.001079,0.001068,0.001068,0.001068,0.001068,0.001068,0.001068,0.001052,0.001052,0.001052,0.001018,0.001018,0.001018,0.001018,0.001022,0.001022,0.001022,0.001022,0.000966,0.000966,0.000966 | ||
17321 |
-- |
0.0% | 0.0% | -- |
-- -- BACHI |
586,500,000 BACHI |
0.0000888,0.0000888,0.0000822,0.0000822,0.0000822,0.0000822,0.0000728,0.0000728,0.0000728,0.0000728,0.0000671,0.0000671,0.000059,0.000059,0.000059,0.000059,0.0000557,0.0000557,0.0000557,0.0000557,0.000028,0.000028,0.000028,0.000028,0.0000361,0.0000361,0.0000361,0.0000361 | ||
17322 |
-- |
0.0% | 0.0% | -- |
-- -- TDG |
420,000,000,000,000 TDG |
|||
17323 |
-- |
0.0% | 0.0% | -- |
-- -- MAKEUP |
-- MAKEUP |
0.010178,0.010209,0.010207,0.010234,0.010230,0.010240,0.010291,0.010280,0.010261,0.010239,0.010234,0.010255,0.010230,0.010208,0.010206,0.010192,0.010193,0.010191,0.010193,0.010195,0.010234,0.010227,0.010226,0.010223,0.010225,0.010225,0.010225,0.010225 | ||
17324 |
-- |
0.0% | 0.0% | -- |
-- -- BITPAY |
-- BITPAY |
0.012700,0.012700,0.012700,0.012700,0.00060000,0.00060000,0.00060000,0.00060000,0.012100,0.00080000,0.012200,0.012200,0.012200,0.012200,0.010000,0.010000,0.010000,0.010000,0.0099000,0.0099000,0.0099000,0.0099000,0.0088000,0.0086000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
17325 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00184,0.001657,0.001666,0.001667,0.001671,0.001672,0.001672,0.001672,0.001672,0.0017,0.001677,0.001677,0.001677,0.001677,0.001674,0.001674,0.001674,0.001674,0.00089355,0.00088833,0.00089005,0.00089005,0.00089005,0.00077819,0.00067436,0.00067436,0.00067436,0.00067436 | ||
17326 |
-- |
0.0% | 0.0% | -- |
-- -- AGFI |
-- AGFI |
0.0000000086794,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000087049,0.0000000079826,0.0000000080208,0.0000000083195,0.0000000084579,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000084222,0.0000000051378,0.0000000049007,0.0000000049632,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000050008,0.0000000049788,0.0000000048563,0.0000000049016,0.0000000048285,0.0000000044991,0.0000000044991,0.0000000044991,0.0000000044991 | ||
17327 |
-- |
0.0% | 0.0% | -- |
-- -- MANASOL |
999,986,765.72 MANASOL |
0.000142,0.000142,0.000141,0.000133,0.000134,0.000134,0.000134,0.000135,0.000129,0.000128,0.000128,0.000128,0.000128,0.00014,0.00014,0.000148,0.000151,0.000151,0.000141,0.000141,0.00014,0.000135,0.000133,0.000135,0.000142,0.000142,0.000142,0.000142 | ||
17328 |
-- |
0.0% | 0.0% | -- |
-- -- XTO |
1,900,000,000 XTO |
0.006252,0.006242,0.006205,0.006205,0.006205,0.006205,0.006317,0.006317,0.006317,0.006317,0.006137,0.006137,0.006217,0.006217,0.006233,0.006233,0.006233,0.00592,0.005986,0.005986,0.005986,0.005986,0.005971,0.005995,0.005991,0.005991,0.005991,0.005991 | ||
17329 |
-- |
0.0% | 0.0% | -- |
-- -- WTP |
-- WTP |
0.00595,0.00595,0.003041,0.003041,0.003041,0.003041,0.039037,0.039037,0.002507,0.002507,0.002507,0.002507,0.004124,0.004124,0.004124,0.004124,0.000481,0.000481,0.000481,0.000481,0.003158,0.003158,0.003158,0.003158,0.00039,0.00039,0.00039,0.00039 | ||
17330 |
-- |
0.0% | 0.0% | -- |
-- -- TIDE |
-- TIDE |
0.750100,0.746800,0.760500,0.752300,0.744900,0.759500,0.762600,0.768200,0.761900,0.777700,0.771400,0.774800,0.765400,0.771300,0.772900,0.779300,0.781600,0.785400,0.779000,0.769600,0.773700,0.772500,0.778000,0.775000,0.771200,0.771200,0.771200,0.771200 | ||
17331 |
-- |
0.0% | 0.0% | -- |
-- -- GPSC |
-- GPSC |
|||
17332 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
-- GVT |
105.27,105.27,102.97,102.97,102.97,102.97,98.057,98.057,98.057,98.057,100.47,100.47,100.47,101.62,101.62,101.62,99.24,99.24,99.24,97.41,97.41,105.68,105.68,105.68,103.7,103.7,103.7,103.7 | ||
17333 |
-- |
0.0% | 0.0% | -- |
-- -- KSG |
-- KSG |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
17334 |
-- |
0.0% | 0.0% | -- |
-- -- OKLP |
-- OKLP |
0.00103,0.00103,0.00103,0.001444,0.00135,0.00189,0.00189,0.00189,0.0018,0.001798,0.001798,0.001002,0.001002,0.001002,0.001002,0.001022,0.00115,0.0013,0.001114,0.000615,0.000857,0.001299,0.00082,0.00082,0.001,0.001,0.001,0.001 | ||
17335 |
-- |
0.0% | 0.0% | -- |
-- -- DANGERMOON |
500,000 DANGERMOON |
0.000000000138,0.0000000001399,0.0000000001374,0.0000000001361,0.0000000001361,0.0000000001361,0.0000000001361,0.0000000001454,0.0000000001454,0.0000000001454,0.0000000001454,0.0000000001516,0.0000000001516,0.0000000001516,0.0000000001616,0.0000000001616,0.0000000001616,0.0000000001616,0.0000000001447,0.0000000001447,0.0000000001318,0.0000000001321,0.0000000001321,0.0000000000877,0.0000000000878,0.0000000000828,0.0000000000829,0.0000000000829 | ||
17336 |
$0.010096 |
3.76% | 21.09% | -- |
$537.1 53,199.29 SKR |
-- SKR |
0.013168,0.012674,0.012492,0.012786,0.012795,0.012636,0.011798,0.011429,0.011759,0.011476,0.011211,0.010355,0.00978,0.010289,0.00977,0.009788,0.009808,0.009852,0.009887,0.009628,0.009718,0.009817,0.009527,0.00973,0.00973,0.00973,0.009383,0.009999 | ||
17337 |
-- |
0.0% | 0.0% | -- |
-- -- RENBTCCURVE |
-- RENBTCCURVE |
|||
17338 |
-- |
0.0% | 0.0% | -- |
-- -- SAVANTAI |
1,000,000,000 SAVANTAI |
0.00002109,0.0000219,0.00002204,0.00002218,0.00002218,0.00002218,0.00002257,0.00002264,0.00002264,0.00002264,0.00002264,0.00002748,0.00002758,0.00002729,0.00002722,0.00002722,0.00002722,0.00002722,0.00002627,0.00002652,0.00002658,0.00002658,0.00002658,0.00002658,0.00002626,0.00002626,0.00002626,0.00002626 | ||
17339 |
-- |
0.0% | 0.0% | -- |
-- -- EJOB |
-- EJOB |
0.000001380000,0.000001380000,0.000006250000,0.000006350000,0.000006350000,0.000006350000,0.000001390000,0.000001440000,0.000001430000,0.000001430000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000001560000,0.000001660000,0.000007120000,0.000007120000,0.000007100000,0.000007080000,0.000001820000,0.000001810000,0.000001790000,0.000001890000,0.000008720000,0.000008720000,0.000008780000,0.000008820000 | ||
17340 |
-- |
0.0% | 0.0% | -- |
-- -- PEAK |
-- PEAK |
|||
17341 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
0.0003251,0.0003251,0.0002985,0.0002985,0.0002985,0.0002985,0.00014406,0.00014593,0.00014605,0.00014637,0.0001519,0.00015645,0.0001565,0.00015775,0.00015862,0.00016081,0.0001613,0.00016133,0.00016133,0.00016133,0.00016133,0.0000007027662,0.0000007023575,0.0000007031636,0.000000701164,0.0000007023373,0.0000007068943,0.0000007068943 | ||
17342 |
-- |
0.0% | 0.0% | -- |
-- -- YFX |
-- YFX |
0.000104,0.000104,0.000104,0.000104,0.000104,0.000145,0.000145,0.000145,0.000145,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223,0.000223 | ||
17343 |
-- |
0.0% | 0.0% | -- |
-- -- L2 |
309,526,721 L2 |
0.005117,0.00516,0.005128,0.005128,0.005128,0.005128,0.004861,0.004887,0.004911,0.004766,0.00488,0.004903,0.004907,0.004913,0.004978,0.004984,0.004984,0.004984,0.004984,0.004778,0.00474,0.004713,0.00468,0.004686,0.004733,0.004688,0.004688,0.004688 | ||
17344 |
-- |
0.0% | 0.0% | -- |
-- -- IP3 |
-- IP3 |
0.5246,0.5255,0.5195,0.5264,0.5278,0.5261,0.532,0.5282,0.5289,0.5314,0.5316,0.5223,0.5312,0.5297,0.5252,0.5274,0.5316,0.5317,0.5213,0.5255,0.5228,0.526,0.5313,0.3999,0.3982,0.3982,0.3982,0.3982 | ||
17345 |
-- |
0.0% | 0.0% | -- |
-- -- MOCEANS |
-- MOCEANS |
0.060154,0.059978,0.059978,0.059611,0.059984,0.009577,0.00962,0.009733,0.009721,0.009721,0.009721,0.009721,0.002482,0.002482,0.002482,0.002482,0.002425,0.002373,0.002376,0.002376,0.002376,0.002376,0.002396,0.002414,0.002409,0.002409,0.002409,0.002409 | ||
17346 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMFI |
-- ZOMFI |
0.00036053,0.00036053,0.00036053,0.0003816,0.00038225,0.00038225,0.00038225,0.00038225,0.00041869,0.00042132,0.00042333,0.00042456,0.00042694,0.00042694,0.00042694,0.00042694,0.00042004,0.00041642,0.00038652,0.00038781,0.00038781,0.00038781,0.00038781,0.00040219,0.00040116,0.00040116,0.00040116,0.00040116 | ||
17347 |
-- |
0.0% | 0.0% | -- |
-- -- FRAG |
-- FRAG |
|||
17348 |
-- |
0.0% | 0.0% | -- |
-- -- NPT |
100,000,000,000 NPT |
0.0000005796402,0.0000005859323,0.0000005772737,0.000000583698,0.0000005955988,0.0000005876322,0.0000005883327,0.000000591426,0.0000005825523,0.0000005875955,0.0000005923277,0.0000005903266,0.0000005814038,0.0000005872296,0.0000005899999,0.0000005839435,0.0000005772333,0.000000577522,0.0000005732223,0.0000005663062,0.0000005718992,0.0000005714775,0.0000005643204,0.0000005592224,0.0000005560237,0.0000005528467,0.0000005488034,0.00000055 | ||
17349 |
-- |
0.0% | 0.0% | -- |
-- -- XDAO |
-- XDAO |
0.02767,0.02549,0.02561,0.02548,0.02598,0.0261,0.0261,0.02653,0.02602,0.02602,0.02633,0.02675,0.02618,0.02618,0.02565,0.02476,0.02525,0.02662,0.02654,0.02567,0.02625,0.02451,0.02451,0.02144,0.00521,0.00521,0.00521,0.00521 | ||
17350 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIU |
500,000,000,000,000 PIXIU |
0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
17351 |
-- |
0.0% | 0.0% | -- |
-- -- MURA |
-- MURA |
0.052269,0.052817,0.053122,0.052391,0.052269,0.05172,0.051964,0.052025,0.052086,0.052208,0.05233,0.051964,0.045738,0.045398,0.045398,0.045092,0.045037,0.04499,0.044505,0.044505,0.045045,0.046247,0.045335,0.045518,0.045678,0.045678,0.045678,0.045678 | ||
17352 |
-- |
0.0% | 0.0% | -- |
-- -- BERT |
-- BERT |
|||
17353 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
-- JADE |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100 | ||
17354 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGE |
12,251,225,122 XDOGE |
|||
17355 |
-- |
0.0% | 0.0% | -- |
-- -- PRD |
-- PRD |
0.565300,0.769500,0.769600,0.765900,0.765800,0.762300,0.762300,0.765700,0.567900,0.580100,0.580100,0.600000,0.700000,0.567900,0.567900,0.568300,0.772200,0.772500,0.772500,0.580100,0.568000,0.750000,0.750000,0.568300,0.568300,0.750000,0.750000,0.569300 | ||
17356 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
0.00070004,0.00069863,0.00069863,0.00069863,0.00069863,0.00072793,0.00073413,0.00073457,0.00073577,0.00073577,0.00073577,0.00073577,0.00039793,0.00039398,0.00038646,0.00039359,0.00039501,0.00039501,0.00039502,0.00039502,0.00041579,0.00040995,0.00040348,0.00040273,0.00040386,0.00040386,0.00040386,0.00040386 | ||
17357 |
-- |
0.0% | 0.0% | -- |
-- -- PWAGMI |
420,113,500,000,000 PWAGMI |
0.0000000000698,0.0000000000672,0.0000000000672,0.0000000000658,0.000000000059,0.000000000059,0.000000000059 | ||
17358 |
-- |
0.0% | 0.0% | -- |
-- -- XCF |
-- XCF |
0.0001,0.0001,0.0001,0.00007,0.00005,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00005,0.00005,0.00006,0.00006,0.00006,0.00005,0.00005,0.00002,0.00002,0.00004,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039 | ||
17359 |
-- |
0.0% | 0.0% | -- |
-- -- P2PTXT |
-- P2PTXT |
0.0000008,0.00000139,0.00000139,0.00000139,0.00000139,0.0000004708,0.00000119,0.0000004708,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.0000011,0.0000003501,0.0000008139,0.0000008139,0.0000007987,0.0000007985,0.000000794,0.0000004,0.0000007,0.0000004013,0.0000009999,0.000000403,0.0000009996,0.000000999,0.0000004077 | ||
17360 |
-- |
0.0% | 0.0% | -- |
-- -- KNG |
-- KNG |
1.9939,1.9939,1.9939,1.9939,1.9939,1.9855,1.9855,1.9855,1.9855,1.9855,1.9855,1.9855,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721 | ||
17361 |
-- |
0.0% | 0.0% | -- |
-- -- BXBTC |
-- BXBTC |
0.461700,0.461700 | ||
17362 |
-- |
0.0% | 0.0% | -- |
-- -- SHRED |
70,000 SHRED |
|||
17363 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
1,000,000,000 BABYBTC |
0.000374,0.00035,0.000358,0.000376,0.000326,0.000339,0.000339,0.000318,0.00034,0.000339,0.000286,0.000348,0.000348,0.000347,0.000342,0.000345,0.000361,0.000341,0.000371,0.00032,0.000325,0.000334,0.000355,0.000311,0.000354,0.000348,0.000348,0.000348 | ||
17364 |
-- |
0.0% | 0.0% | -- |
-- -- SFO |
-- SFO |
0.00004245,0.00004732,0.00004758,0.00004759,0.00004759,0.00004759,0.00004759,0.00004723,0.00004723,0.00004723,0.00004723,0.00004255,0.00004255,0.00004255,0.00004255,0.00004235,0.00004235,0.00004235,0.00004235,0.00004235,0.00004235,0.00004693,0.00004708,0.000047,0.00004705,0.00004705,0.00004705,0.00004705 | ||
17365 |
-- |
0.0% | 0.0% | -- |
-- -- TYV |
-- TYV |
0.2311,0.2311,0.2311,0.2299,0.2299,0.2171,0.2171,0.194,0.1765,0.1765,0.1765,0.1893,0.1757,0.1757,0.1789,0.1789,0.1789,0.2212,0.2212,0.2212,0.2212,0.209,0.209,0.209,0.1797,0.1797,0.1797,0.224 | ||
17366 |
-- |
0.0% | 0.0% | -- |
-- -- MSH |
-- MSH |
0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.019000,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500,0.030500 | ||
17367 |
-- |
0.0% | 0.0% | -- |
-- -- NEWTON |
-- NEWTON |
0.049323,0.048442,0.049285,0.052460,0.052460,0.052460,0.052460,0.052972,0.054321,0.052960,0.052721,0.053854,0.055478,0.055871,0.055524,0.057412,0.058365,0.068244,0.068131,0.070828,0.073696,0.073324,0.071623,0.068921,0.068886,0.069240,0.069240,0.069240 | ||
17368 |
-- |
0.0% | 0.0% | -- |
-- -- YTOFU |
-- YTOFU |
0.5,0.5,0.5,0.5,0.7997,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8675,0.8675,0.8,0.8,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.45,0.45,0.45,0.7999,0.7999,0.7999 | ||
17369 |
-- |
0.0% | 0.0% | -- |
-- -- KARATE |
4,750,000,000 KARATE |
0.0000109,0.00001086,0.00001086,0.00001094,0.00001096,0.00001066,0.00001066,0.00001058,0.0000105,0.0000105,0.00001049,0.00001049,0.00001094,0.00001033,0.00001048,0.00001038,0.00001022,0.00001022,0.00001022,0.00001022,0.0001466,0.0001466,0.0001466,0.0001466,0.00009608,0.00009608,0.00009608,0.00009608 | ||
17370 |
-- |
0.0% | 0.0% | -- |
-- -- STP |
6,000,000,000 STP |
0.00000717,0.00000712,0.00000721,0.00000717,0.00000717,0.00000717,0.00000776,0.00000824,0.00000814,0.0000081,0.00000811,0.00000687,0.00000712,0.00000712,0.00000712,0.00000712,0.00000712,0.00000653,0.00000653,0.00000653,0.00000653,0.00000696,0.00000704,0.00000689,0.0000069,0.0000069,0.0000069,0.0000069 | ||
17371 |
-- |
0.0% | 0.0% | -- |
-- -- MTRX |
-- MTRX |
0.000268,0.000268,0.000268,0.000268,0.000268,0.000266,0.000266,0.000266,0.000266,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000265,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264,0.000264 | ||
17372 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
-- BIC |
|||
17373 |
-- |
0.0% | 0.0% | -- |
-- -- VI |
22,524,154.8959302 VI |
0.005203,0.0052,0.001912,0.002671,0.002671,0.002671,0.002663,0.001457,0.001457,0.001457,0.001457,0.003115,0.003119,0.003119,0.003119,0.003119,0.000999,0.000999,0.000999,0.000999,0.001,0.001,0.001,0.001,0.000598,0.000598,0.000598,0.000598 | ||
17374 |
-- |
0.0% | 0.0% | -- |
-- -- PLK |
-- PLK |
0.00000076,0.00000076,0.0000019,0.00000115,0.00000114,0.00000071,0.0000007,0.00000073,0.00000074,0.00000084,0.000001,0.00000092,0.0000003,0.00000063,0.00000063,0.00000051,0.00000058,0.00000047,0.00000047,0.00000025,0.00000037,0.00000036,0.00000037,0.00000041,0.00000039,0.00000039,0.00000039,0.00000039 | ||
17375 |
-- |
0.0% | 0.0% | -- |
-- -- SATSALL |
1,850,044 SATSALL |
0.00003899,0.00003899,0.00003899,0.00004528,0.00004528,0.00004528,0.00004528,0.00004404,0.00004251,0.00004251,0.00004251,0.00004251,0.00004717,0.00004416,0.00004416,0.00004416,0.00004416,0.0000447,0.0000447,0.0000447,0.0000447,0.00004543,0.00004543,0.00004543,0.00004543,0.00005432,0.00005432,0.00005432 | ||
17376 |
-- |
0.0% | 0.0% | -- |
-- -- RPX |
543,348,500 RPX |
0.109800,0.109300,0.108600,0.104100,0.102600,0.102100,0.103300,0.103600,0.101300,0.102400,0.097479,0.098687,0.104000,0.098594,0.091132,0.090520,0.087734,0.092143,0.088396,0.090473,0.089534,0.093569,0.091061,0.091867,0.425800,0.091922,0.093738,0.092816 | ||
17377 |
-- |
0.0% | 0.0% | -- |
-- -- GGL |
-- GGL |
0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00012000,0.00012000,0.00012000,0.00012000 | ||
17378 |
-- |
0.0% | 0.0% | -- |
-- -- NFC |
-- NFC |
1.2713,1.2713,0.92,1.1828,1.1828,1.1828,0.9298,0.9298,0.9298,0.9298,0.056961,0.057628,0.05004,0.050017,0.05274,0.052427,0.05207,0.05207,0.047519,0.054487,0.049581,0.049482,0.049599,0.030259,0.030679,0.030109,0.028459,0.028755 | ||
17379 |
-- |
0.0% | 0.0% | -- |
-- -- LLVERSE |
1,000,000,000,000 LLVERSE |
0.0000003778662,0.0000003817321,0.0000003823159,0.0000003731922,0.0000003744391,0.0000003766448,0.0000001970906,0.0000001978983,0.0000001978983,0.0000001978983,0.0000001978983,0.0000002323084,0.0000002323084,0.0000002323084,0.0000002323084,0.0000002884934,0.0000002947523,0.0000002284972,0.0000002287908,0.0000002277684,0.0000002277684,0.0000002277684,0.0000002277684,0.000000106492,0.0000001074363,0.0000001074363,0.0000001074363,0.0000001074363 | ||
17380 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
-- APO |
0.076715,0.076816,0.076893,0.08044,0.082224,0.081584,0.086715,0.087882,0.065203,0.063163,0.063363,0.062807,0.062013,0.062632,0.062361,0.063512,0.063291,0.063574,0.064933,0.066603,0.066364,0.068193,0.067765,0.067981,0.067832,0.067028,0.067403,0.067403 | ||
17381 |
-- |
0.0% | 100.0% | -- |
-- -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
0.0000000003099,0.0000000003162,0.0000000003162,0.0000000003107,0.0000000003067,0.0000000003067,0.0000000003067,0.0000000002108,0.0000000002132,0.0000000002132,0.0000000002006,0.0000000002002,0.0000000002055,0.000000000232,0.0000000002887,0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002635,0.0000000002496,0.0000000001388,0.0000000001375,0.0000000001412,0.000000000186,0.000000000186,0.000000000186,0.000000000186,0.000000000186 | ||
17382 |
-- |
0.0% | 0.0% | -- |
-- -- YDAO |
-- YDAO |
0.0071870,0.0014420,0.0014420,0.0014420,0.0014560,0.0014560,0.0069930,0.00090900,0.00090900,0.00090900,0.0069890,0.0069890,0.0069890,0.0069890,0.0068990,0.0068990,0.0068990,0.0068990,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
17383 |
-- |
0.0% | 0.0% | -- |
-- -- DXIOT |
-- DXIOT |
0.064254,0.064052,0.064052,0.071165,0.074355,0.074451,0.073568,0.142200,0.143000,0.142800,0.137200,0.131000,0.131900,0.132100,0.133000,0.133000,0.144700,0.142700,0.143400,0.143700,0.231700,0.231000,0.228200,0.227200,0.227700,0.227700,0.227700,0.227700 | ||
17384 |
-- |
0.0% | 0.0% | -- |
-- -- OE |
-- OE |
0.000031,0.000031,0.000015,0.000015,0.000015,0.000015,0.000048,0.000048,0.000048,0.000048,0.000016,0.000016,0.000016,0.000044,0.000044,0.000044,0.000044,0.000043,0.000043,0.000043,0.000043,0.000013,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012 | ||
17385 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
|||
17386 |
$0.2161 |
0.19% | 0.28% | -- |
$1,123,709.76 5,199,952.61 CA |
-- CA |
0.2177,0.2182,0.2162,0.2165,0.218,0.2184,0.2184,0.2176,0.2175,0.2174,0.2156,0.217,0.2152,0.2142,0.2143,0.2144,0.2144,0.2155,0.2161,0.2188,0.217,0.2186,0.2184,0.2173,0.2154,0.2163,0.2158,0.2154 | ||
17387 |
-- |
0.0% | 0.0% | -- |
-- -- K |
1,500,000 K |
3.84,3.82,3.82,3.74,3.52,3.38,3.42,3.42,3.42,3.41,3.27,3.2,3.15,3.15,3.13,3.11,3.09,2.97,2.68,2.71,2.84,2.74,2.47,2.46,2.36,1.36,1.36,1.36 | ||
17388 |
-- |
0.0% | 0.0% | -- |
-- -- PCCD |
-- PCCD |
0.00118,0.00114,0.00119,0.0012,0.00119,0.00119,0.00118,0.00117,0.00144,0.00125,0.00135,0.00123,0.00124,0.00122,0.00121,0.00114,0.00114,0.00117,0.00115,0.00113,0.00116,0.00065,0.00011,0.00027,0.00001,0.00001,0.00001,0.00001 | ||
17389 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
0.00247,0.00247,0.00247,0.00247,0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00279,0.00279,0.00279,0.00279,0.00201,0.00201,0.00201,0.00201,0.002,0.002,0.002,0.002,0.00211,0.00211,0.00211,0.00211 | ||
17390 |
-- |
0.0% | 0.0% | -- |
-- -- MBR |
-- MBR |
0.00004112,0.00004112,0.00004112,0.00004112,0.00004107,0.00004107,0.00004107,0.00004107,0.00004104,0.00004104,0.00004104,0.00004104,0.00003013,0.00003013,0.00003013,0.00003013,0.00003225,0.00003225,0.00003225,0.00003225,0.00003246,0.00003246,0.00003246,0.00003246,0.0000318,0.0000318,0.0000318,0.0000318 | ||
17391 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPLI |
-- SIMPLI |
0.00004353,0.00004354,0.00004354,0.00004354,0.00004354,0.00003369,0.00003372,0.00003372,0.00003372,0.00003372,0.00004352,0.00004352,0.00004397,0.00004341,0.00004341,0.00004341,0.00004341,0.00003889,0.00003886,0.00003886,0.00003886,0.00003886,0.00004763,0.00004837,0.00004811,0.00004811,0.00004811,0.00004811 | ||
17392 |
-- |
0.0% | 0.0% | -- |
-- -- GHSP |
-- GHSP |
0.00074632,0.00074632,0.00074632,0.00083277,0.00090941,0.00091932,0.0009227,0.00092092,0.00092092,0.00092092,0.00092902,0.00093369,0.00093526,0.00093526,0.00093526,0.00093526,0.00078465,0.00078465,0.00078465,0.00078465,0.00097807,0.00093742,0.00092935,0.00092993,0.00093301,0.00093301,0.00093301,0.00093301 | ||
17393 |
-- |
0.0% | 0.0% | -- |
-- -- XFF |
-- XFF |
0.04185,0.03998,0.04196,0.04246,0.04079,0.04176,0.04187,0.04187,0.04187,0.04187,0.03499,0.03499,0.016,0.016,0.016,0.016,0.0205,0.0205,0.0206,0.042,0.042,0.042,0.0425,0.0211,0.0211,0.09999,0.09999,0.09999 | ||
17394 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
-- DSC |
0.0000025,0.00000217,0.0000007619307,0.0000004888659,0.0000003639475,0.0000002796666,0.0000003312009,0.0000003428882,0.0000003177605,0.0000003010538,0.0000003010538,0.0000000248035,0.0000000248035,0.0000000248035,0.0000000248035 | ||
17395 |
-- |
0.0% | 0.0% | -- |
-- -- EMBLEM |
999,995,172 EMBLEM |
|||
17396 |
-- |
0.0% | 0.0% | -- |
-- -- BLY |
54,532,805.1488443 BLY |
0.00002632,0.00002736,0.00002847,0.00002847,0.00002739,0.00002961,0.0000285,0.00002848,0.00002963,0.00002963,0.00003079,0.00001512,0.00001401,0.00002257,0.000017,0.0000158,0.0000135,0.00001375,0.00001576,0.00001221,0.000012,0.000015,0.00001627,0.0000135,0.00000666,0.000005,0.0000048,0.00000515 | ||
17397 |
-- |
0.0% | 0.0% | -- |
-- -- EPT |
-- EPT |
0.000002910000,0.000002560000,0.000002560000,0.000002560000,0.000002770000,0.000002770000,0.000003020000,0.000003020000,0.000003060000,0.000003060000,0.000003060000,0.000002610000,0.000003190000,0.000003190000,0.000003120000,0.000003120000,0.000003990000,0.000003120000,0.000001920000,0.000002270000,0.000002270000,0.000002270000,0.000002270000,0.000002270000,0.000003050000,0.000003050000,0.000003050000,0.000003050000 | ||
17398 |
$0.000272 |
2.33% | 3.26% | -- |
$1.4 5,147.06 TENDIE |
-- TENDIE |
0.00029538,0.0002934,0.00028977,0.00028641,0.00028315,0.00028315,0.00028193,0.00027278,0.0002725,0.00027768,0.00027895,0.00027422,0.00027461,0.00026626,0.00026759,0.00026759,0.00026569,0.00026569,0.00027046,0.00027189,0.00027385,0.00027115,0.00027974,0.00027869,0.00027869,0.00027869,0.00027574,0.0002734 | ||
17399 |
-- |
0.0% | 0.0% | -- |
-- -- DTCH |
-- DTCH |
0.0099380,0.0099380,0.0099380,0.0099380,0.0049990,0.0049990,0.0049990,0.0049990,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.00021300,0.00021300,0.00021300,0.00021300,0.00021200,0.00021200,0.00021200,0.00021200,0.0034060,0.0034060,0.0034070,0.0034070 | ||
17400 |
-- |
0.0% | 0.0% | -- |
-- -- DOGT |
1,000,000,000 DOGT |
0.225800,0.403500,0.339600,0.288000,0.381200,0.304400,0.039065,0.045811,0.048494,0.037802,0.031974,0.044165,0.042674,0.023449,0.019775,0.020272,0.0080930,0.0096860,0.0096860,0.0096860,0.0096860,0.0059950,0.0059950,0.0059950,0.0059950,0.0059950,0.0013500,0.0013500 |














































































































