全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
15901 |
-- |
0.0% | 0.0% | -- |
-- -- AKW |
-- AKW |
2.0558,2.0603,2.0575,2.0516,2.05,1.8364,1.8345,1.8342,1.8348,1.834,1.8341,1.8343,1.8343,1.8343,1.8343,1.8323,1.8358,1.8358,1.8358,1.8352,1.8352,1.8352,1.8352,1.8377,1.839,1.839,1.839,1.839 | ||
15902 |
-- |
0.0% | 0.0% | -- |
-- -- PETH |
-- PETH |
0.0000000046311,0.0000000046311,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000041229,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000016635,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016937,0.0000000016952,0.0000000014177,0.0000000014177,0.0000000014597,0.0000000014597,0.0000000014597,0.0000000014597 | ||
15903 |
-- |
0.0% | 0.0% | -- |
-- -- SFM |
562,759,040,192 SFM |
0.00000751,0.00000668,0.00000699,0.00000724,0.0000071,0.00000678,0.00000668,0.00000649,0.00000716,0.00000721,0.00000693,0.00000696,0.00000756,0.00000655,0.00000613,0.00000605,0.00000617,0.0000061,0.00000608,0.00000616,0.0000061,0.0000061,0.00000644,0.0000064,0.00000585,0.00000596,0.00000569,0.00000569 | ||
15904 |
-- |
0.0% | 0.0% | -- |
-- -- LYN |
-- LYN |
0.412,0.412,0.412,0.4153,0.4152,0.4155,0.4152,0.4156,0.4156,0.4156,0.4156,0.4012,0.4008,0.4007,0.4002,0.4003,0.4003,0.4009,0.401,0.401,0.401,0.4019,0.4019,0.4019,0.004531,0.004531,0.004531,0.004531 | ||
15905 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.025564,0.025564,0.025564,0.025564,0.028727,0.02941,0.029349,0.029307,0.029316,0.029316,0.029316,0.029316,0.027143,0.027001,0.027289,0.026769,0.026567,0.026567,0.026567,0.026567,0.02352,0.023592,0.024088,0.023901,0.024027,0.024027,0.024027,0.024027 | ||
15906 |
$0.002099 |
1.32% | 1.76% | -- |
$275.76 131,376.85 VMT |
-- VMT |
0.002062,0.002145,0.002096,0.002065,0.002,0.002092,0.002038,0.002071,0.002071,0.002071,0.002071,0.002053,0.002037,0.002053,0.002151,0.002064,0.002089,0.00206,0.002072,0.002062,0.00217,0.002063,0.002063,0.002049,0.002093,0.002093,0.002157,0.002099 | ||
15907 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
0.0034000,0.0034000,0.0034000,0.0010030,0.0029770,0.0020490,0.0020490,0.0013460,0.0013460,0.0013460,0.0013460,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0056430,0.0056430,0.0056430,0.0056430,0.0025520,0.0025520,0.0025520,0.0012390,0.0011500,0.0011500,0.0011500 | ||
15908 |
-- |
0.0% | 0.0% | -- |
-- -- DXL |
52,526,785 DXL |
0.0029,0.002755,0.002839,0.00272,0.00272,0.002865,0.002865,0.00251,0.00251,0.002396,0.002383,0.002364,0.002345,0.002345,0.002281,0.002281,0.002176,0.002269,0.00227,0.001624,0.001474,0.001483,0.001533,0.001383,0.00137,0.00137,0.00137,0.00137 | ||
15909 |
-- |
0.0% | 0.0% | -- |
-- -- KGTX |
54,000,000 KGTX |
0.00036219,0.00036314,0.00033955,0.00034055,0.00033792,0.00033792,0.00033742,0.00033742,0.00033742,0.00033742,0.00033425,0.00033305,0.00033305,0.00033305,0.00033305,0.000243,0.000243,0.000243,0.000243,0.000237,0.000237,0.000237,0.000237,0.00021485,0.00021486,0.00021486,0.00021486,0.00021486 | ||
15910 |
-- |
0.0% | 0.0% | -- |
-- -- NTS |
-- NTS |
0.00003000,0.00003000,0.00003000,0.00006100,0.00006100,0.00003000,0.00006200,0.00006200,0.00006200,0.00006200,0.00002300,0.00002300,0.00002300,0.00002300,0.00006100,0.00006100,0.00005900,0.00005000,0.00005000,0.00003000,0.00003000,0.00003000,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600 | ||
15911 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.0014610,0.0018040,0.0019190,0.0019180,0.0015080,0.0018390,0.0017620,0.0016610,0.0013650,0.0014110,0.0014830,0.0014930,0.0019260,0.0015250,0.0018690,0.0015170,0.0011480,0.0011770,0.0011480,0.0015490,0.0011260,0.0015750,0.0015490,0.0015470,0.0015280,0.0015280,0.0015280,0.0015280 | ||
15912 |
-- |
0.0% | 0.0% | -- |
-- -- XHT |
-- XHT |
0.1618,0.1621,0.1656,0.1569,0.1585,0.1646,0.1613,0.168,0.171,0.1645,0.1644,0.1687,0.1674,0.1662,0.1663,0.1638,0.1623,0.1631,0.1626,0.1646,0.1655,0.1728,0.1649,0.1642,0.1634,0.1637,0.1637,0.1637 | ||
15913 |
-- |
0.0% | 0.0% | -- |
-- -- REDX |
10,000,000,000 REDX |
0.001137,0.001146,0.001133,0.001148,0.001171,0.00103,0.001029,0.001059,0.00111,0.001093,0.001023,0.001034,0.001038,0.001026,0.001036,0.000578,0.000451,0.00045,0.000466,0.00039,0.000407,0.0004,0.0004,0.000444,0.000533,0.000533,0.000533,0.000533 | ||
15914 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
500,000,000 FOMO |
|||
15915 |
-- |
0.0% | 0.0% | -- |
-- -- STSUKA |
1,000,000,000,000 STSUKA |
0.0000000130541,0.000000013071,0.0000000128259,0.0000000127171,0.0000000127352,0.0000000127352,0.0000000127352,0.0000000124887,0.0000000126442,0.0000000126389,0.0000000126667,0.0000000126561,0.0000000127043,0.0000000128769,0.0000000128958,0.0000000129827,0.0000000131266,0.0000000133476,0.0000000131729,0.0000000132261,0.0000000130497,0.000000013041,0.0000000130084,0.0000000128603,0.000000012855,0.000000012855,0.000000012855,0.000000012855 | ||
15916 |
-- |
0.0% | 0.0% | -- |
-- -- INS |
-- INS |
0.0000004614,0.0000004768,0.0000004603,0.0000004736,0.0000004906,0.0000004473,0.0000004473,0.000000521,0.000000521,0.0000005198,0.0000005293,0.0000005293,0.0000005175,0.0000005179,0.0000005,0.0000004873,0.0000004989,0.0000006364,0.0000005505,0.0000005926,0.0000005499,0.0000005499,0.0000005179,0.0000005179,0.0000005476,0.0000005476,0.0000005476,0.0000005476 | ||
15917 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGE |
-- BABYDOGE |
0.000000004217,0.0000000042189,0.0000000041667,0.0000000042214,0.0000000042214,0.0000000042214,0.0000000043005,0.0000000042789,0.0000000042137,0.0000000042722,0.0000000042255,0.0000000044578,0.0000000044818,0.0000000045182,0.0000000044848,0.0000000044895,0.0000000045145,0.0000000044916,0.0000000044916,0.0000000044916,0.0000000044916,0.0000000038313,0.0000000038313,0.0000000038313,0.0000000054498,0.0000000054498,0.0000000054498,0.0000000054498 | ||
15918 |
-- |
0.0% | 0.0% | -- |
-- -- ULAND |
-- ULAND |
0.000189,0.000189,0.000189,0.000194,0.000182,0.000182,0.000182,0.000182,0.000171,0.000171,0.000171,0.000171,0.00017,0.00017,0.00017,0.00017,0.000179,0.000179,0.000179,0.000179,0.00004973,0.00004973,0.00005621,0.0000558,0.00005575,0.00005575,0.00005575,0.00005575 | ||
15919 |
-- |
0.0% | 0.0% | -- |
-- -- AMS |
-- AMS |
0.001351,0.001391,0.001421,0.001313,0.001365,0.001318,0.001342,0.001308,0.001308,0.00122,0.001228,0.0012,0.001228,0.001188,0.001427,0.00061,0.000657,0.000736,0.000815,0.000829,0.000752,0.000788,0.000815,0.000445,0.00026,0.00026,0.00026,0.00026 | ||
15920 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
0.00726,0.00761,0.00808,0.00808,0.00794,0.00781,0.00781,0.00781,0.00798,0.00735,0.00731,0.00731,0.00731,0.00756,0.00789,0.0079,0.0079,0.00784,0.00769,0.00731,0.0073,0.0073,0.00727,0.00727,0.00727,0.00727,0.00727,0.00727 | ||
15921 |
-- |
0.0% | 0.0% | -- |
-- -- HJW |
200,000,000 HJW |
0.0832,0.073,0.0898,0.0999,0.0799,0.0799,0.0949,0.0889,0.099,0.0899,0.1143,0.101,0.101,0.1,0.1021,0.1021,0.1021,0.1137,0.104,0.104,0.103,0.09,0.1029,0.0924,0.084,0.084,0.084,0.084 | ||
15922 |
$0.022346 |
5.29% | 24.0% | -- |
$123,156.89 5,511,361.76 IAG |
-- IAG |
0.016984,0.016116,0.016043,0.017076,0.017071,0.017345,0.017272,0.017173,0.017596,0.017835,0.017761,0.018659,0.018562,0.019476,0.019896,0.020053,0.020253,0.020143,0.020094,0.02144,0.021524,0.021254,0.02155,0.021185,0.021571,0.021876,0.022007,0.022341 | ||
15923 |
-- |
0.0% | 0.0% | -- |
-- -- GFX |
-- GFX |
0.0032000,0.0032000,0.0031000,0.0032000,0.0031000,0.0033000,0.0027000,0.0027000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0045000,0.0045000,0.0047000,0.0047000,0.0047000,0.0047000,0.0047000 | ||
15924 |
-- |
0.0% | 0.0% | -- |
-- -- GODZ |
-- GODZ |
0.000000003326,0.000000003161,0.000000003161,0.000000003456,0.000000003486,0.000000003534,0.000000004012,0.00000000259,0.000000002917,0.000000002096,0.000000001974,0.00000000207,0.000000001673,0.00000000167,0.000000001602,0.00000000156,0.000000001624,0.000000001586,0.000000001586,0.000000001883,0.000000001994,0.000000001917,0.000000001885,0.000000001762,0.00000000101,0.00000000101,0.00000000101,0.00000000101 | ||
15925 |
-- |
0.0% | 0.0% | -- |
-- -- KPHI |
-- KPHI |
0.001286,0.001282,0.001282,0.001282,0.001282,0.00057562,0.0005696,0.00057464,0.00057424,0.00057424,0.00057424,0.00057424,0.00059552,0.00059628,0.00059628,0.00059628,0.00059628,0.0004935,0.00049748,0.00049778,0.00049778,0.00049778,0.00049778,0.00071793,0.00073771,0.00073771,0.00073771,0.00073771 | ||
15926 |
-- |
0.0% | 0.0% | -- |
-- -- KERMIT |
1,000,000,000 KERMIT |
0.00010934,0.00011414,0.00011475,0.00011568,0.00011482,0.0001146,0.0001146,0.0001146,0.0001146,0.00020237,0.00019977,0.00015916,0.00015916,0.00015916,0.00019619,0.00026095,0.00019489,0.00026301,0.0002668,0.00020061,0.00008994,0.00012502,0.00012502,0.00014637,0.00014637,0.0001309,0.0001309,0.0001309 | ||
15927 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIK |
-- COSMIK |
0.095292,0.095081,0.095081,0.093849,0.093849,0.093849,0.068442,0.0484,0.047638,0.047638,0.004569,0.004536,0.004543,0.002614,0.00090144,0.0009035,0.00090396,0.00090396,0.00090396,0.00090396,0.00082112,0.00081912,0.00082017,0.00038346,0.00038346,0.00038346,0.00038346,0.00038346 | ||
15928 |
-- |
0.0% | 0.0% | -- |
-- -- MGLC |
-- MGLC |
|||
15929 |
-- |
0.0% | 0.0% | -- |
-- -- COPS |
-- COPS |
36.3481,36.6816,37.886,37.7475,37.9064,37.955,36.6177,35.9972,36.3596,35.8237,35.7571,35.7571,35.7571,35.7571,27.2906,28.1811,28.8388,27.6163,27.9424,27.9424,27.9424,27.9424,25.8922,25.8305,25.8412,26.0124,25.9925,25.9925 | ||
15930 |
-- |
0.0% | 0.0% | -- |
-- -- IUSD |
-- IUSD |
1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0012,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002 | ||
15931 |
-- |
0.0% | 0.0% | -- |
-- -- BDP |
379,358,473.787443 BDP |
0.00019379,0.00019379,0.00039067,0.00041023,0.00040848,0.00040848,0.00041251,0.00061674,0.00061674,0.00061674,0.00061674,0.00053624,0.00058129,0.00058129,0.00060232,0.00060111,0.00059952,0.00059952,0.00060152,0.00060152,0.00061305,0.00061305,0.00061305,0.00061305,0.002098,0.002098,0.002098,0.002098 | ||
15932 |
-- |
0.0% | 0.0% | -- |
-- -- X7R |
-- X7R |
0.010598,0.01011,0.011109,0.024237,0.007574,0.007574,0.007574,0.007574,0.011113,0.011113,0.010443,0.010709,0.010709,0.010709,0.009516,0.007638,0.007638,0.007638,0.006624,0.006624,0.006021,0.006021,0.006021,0.006021,0.006466,0.006466,0.006466,0.006466 | ||
15933 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
-- OEC |
0.0376,0.0373,0.0373,0.037,0.037,0.037,0.037,0.037,0.0369,0.0369,0.0368,0.0368,0.0368,0.037,0.0373,0.0372,0.0372,0.0366,0.0366,0.0372,0.0372,0.0372,0.0372,0.0374,0.0374,0.0374,0.0374,0.0374 | ||
15934 |
-- |
0.0% | 0.0% | -- |
-- -- SCSC |
-- SCSC |
0.000000220000,0.000000260000,0.000000260000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000210000,0.000000210000,0.000000260000,0.000000260000,0.000000250000,0.000000250000,0.000000250000,0.000000240000,0.000000210000,0.000000200000,0.000000190000,0.000000120000,0.000000120000,0.000000120000,0.000000120000 | ||
15935 |
$0.0000158 |
0.32% | 0.32% | -- |
$37.67 2,385,687.14 LARIX |
-- LARIX |
0.00001584,0.00001576,0.00001571,0.00001585,0.00001573,0.0000158,0.00001571,0.00001582,0.00001587,0.00001573,0.00001575,0.00001587,0.00001575,0.00001591,0.00001591,0.00001576,0.00001589,0.00001575,0.00001584,0.00001574,0.00001572,0.00001584,0.00001574,0.00001581,0.00001586,0.00001574,0.0000159,0.00001579 | ||
15936 |
-- |
0.0% | 0.0% | -- |
-- -- KOLNET |
22,450,000 KOLNET |
0.0000375,0.0000375,0.0000397,0.0000377,0.0000337,0.0000318,0.0000325,0.0000311,0.0000339,0.0000288,0.0000252,0.0000388,0.0000197,0.0000196,0.0000192,0.0000124,0.000013,0.000014,0.0000139,0.0000116,0.0000119,0.000022,0.0000134,0.00001,0.0000117,0.0000117,0.0000117,0.0000117 | ||
15937 |
-- |
0.0% | 0.0% | -- |
-- -- VAL |
4,444 VAL |
|||
15938 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
-- HC |
0.00103,0.00103,0.00103,0.00095716,0.00095814,0.00095814,0.00095814,0.00095814,0.00094587,0.000947,0.000947,0.000947,0.000947,0.00092283,0.00092288,0.00092288,0.00092288,0.00092288,0.00089618,0.00089618,0.00089618,0.00089618,0.00089618,0.00076227,0.00076386,0.00076386,0.00076386,0.00076386 | ||
15939 |
-- |
0.0% | 0.0% | -- |
-- -- EBX |
-- EBX |
0.0012000,0.0012000,0.0084600,0.0084600,0.0084600,0.0084600,0.00039000,0.00039000,0.00039000,0.00039000,0.0050000,0.0050000,0.0050000,0.0050000,0.00039000,0.00039000,0.00039000,0.0081000,0.0084500,0.0084500,0.0084500,0.0084500,0.00039000,0.0084500,0.0084500,0.0084500,0.0084500,0.0084500 | ||
15940 |
-- |
0.0% | 0.0% | -- |
-- -- REALM |
-- REALM |
0.00007519,0.00007046,0.00007046,0.00007046,0.00007046,0.00007046,0.00003645,0.00003645,0.00003645,0.00003645,0.00003613,0.00003613,0.00003615,0.00003615,0.00003615,0.00003615,0.00003668,0.00003668,0.00003668,0.00003668,0.0000374,0.0000374,0.0000374,0.00003666,0.00003666,0.00003666,0.00003666,0.00003666 | ||
15941 |
-- |
0.0% | 0.0% | -- |
-- -- OPT3 |
-- OPT3 |
0.0006,0.002897,0.002896,0.002896,0.002896,0.002999,0.002999,0.002999,0.002999,0.002999,0.002895,0.001999,0.001999,0.001999,0.001,0.000704,0.000711,0.000712,0.000825,0.000825,0.000825,0.001254,0.001607,0.092989,0.002971,0.0711,0.092894,0.092894 | ||
15942 |
-- |
0.0% | 0.0% | -- |
-- -- KVERSE |
-- KVERSE |
0.000000000023,0.0000000000213,0.0000000000164,0.000000000015,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000129,0.0000000000129,0.0000000000129,0.0000000000129,0.0000000000129,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000136,0.0000000000136,0.0000000000136,0.0000000000136,0.0000000000132,0.0000000000132,0.0000000000132,0.0000000000132 | ||
15943 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.02495,0.02495,0.02495,0.02495,0.024488,0.024488,0.024488,0.024488,0.024489,0.024489,0.024489,0.024489,0.024003,0.024003,0.024003,0.024003,0.024003,0.024003,0.024003,0.024003,0.020626,0.020626,0.020626,0.020626,0.020626,0.020626,0.020626,0.020626 | ||
15944 |
-- |
0.0% | 0.0% | -- |
-- -- PETS |
-- PETS |
0.006758,0.006758,0.007581,0.007595,0.007512,0.007523,0.007642,0.007642,0.007642,0.007642,0.007586,0.007588,0.007405,0.006617,0.006555,0.006623,0.006614,0.006594,0.006594,0.006594,0.006593,0.006401,0.006455,0.00642,0.006434,0.006434,0.006434,0.006434 | ||
15945 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
25,000,000,000 BAO |
0.000709,0.000789,0.00183,0.001855,0.002832,0.000145,0.00008725,0.000168,0.000168,0.000139,0.00048,0.000735,0.000621,0.001439,0.001621,0.002915,0.002399,0.00004284,0.00009952,0.00006393,0.00009653,0.000158,0.000302,0.000204,0.000318,0.000592,0.000842,0.000806 | ||
15946 |
-- |
0.0% | 0.0% | -- |
-- -- FDOTA |
-- FDOTA |
0.0000000001311,0.0000000001311,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001277,0.0000000001278,0.0000000001278,0.0000000001278,0.0000000001266,0.000000000121,0.0000000001212,0.0000000001212,0.0000000001212,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001075,0.0000000001098,0.0000000001094,0.0000000001073,0.0000000001065,0.0000000001065,0.0000000001064,0.0000000001064 | ||
15947 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
15,500,000 CDX |
0.000149,0.000269,0.000247,0.000252,0.00024,0.000265,0.000323,0.000315,0.000339,0.000129,0.000132,0.000132,0.000133,0.000138,0.000139,0.000121,0.0000913,0.0000831,0.000085,0.0000878,0.0000754,0.0000691,0.0000691,0.0000661,0.0000638,0.0000638,0.0000638,0.0000638 | ||
15948 |
-- |
0.0% | 0.0% | -- |
-- -- COMBI |
-- COMBI |
0.000006350000,0.000006350000,0.000006260000,0.000006180000,0.000006180000,0.000006730000,0.000006960000,0.000006870000,0.000006870000,0.000006950000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000007260000,0.000007260000,0.000007360000,0.000007420000,0.000007280000,0.000007280000,0.000006940000,0.000006940000,0.000006990000,0.000007030000,0.000008720000,0.000008810000,0.000008720000,0.000008720000 | ||
15949 |
-- |
0.0% | 0.0% | -- |
-- -- CATGE |
-- CATGE |
0.000000000500,0.0000000000532,0.0000000000539,0.0000000000537 | ||
15950 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJI |
1,000,000,000,000,000 SHINJI |
0.0000000000109,0.0000000000109,0.0000000000108,0.0000000000108,0.000000000011,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000111,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106 | ||
15951 |
-- |
0.0% | 0.0% | -- |
-- -- VAT |
-- VAT |
0.00001291,0.00001291,0.00001291,0.00001314,0.00001316,0.0000131,0.0000131,0.0000131,0.0000131,0.00001447,0.00001448,0.00001502,0.00001502,0.00001502,0.00001502,0.0000113,0.00001123,0.00001122,0.00000943,0.00000941,0.00000941,0.00000941,0.00000941,0.0000116,0.00001168,0.00001168,0.00001168,0.00001168 | ||
15952 |
-- |
0.0% | 0.0% | -- |
-- -- GLON |
-- GLON |
0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.0000000004361,0.0000000004308,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004036,0.0000000004036,0.0000000004068,0.0000000004055,0.0000000004044,0.0000000004044,0.0000000004044,0.0000000003253,0.0000000003221,0.0000000003221,0.0000000003221,0.0000000003221,0.000000000323,0.0000000003246,0.0000000003246,0.0000000004046,0.0000000004046 | ||
15953 |
-- |
0.0% | 0.0% | -- |
-- -- BRACE |
-- BRACE |
0.0083300,0.0083300,0.0083300,0.0083300,0.00009000,0.00009000,0.00020000,0.00020000,0.00020000,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.00013000,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300 | ||
15954 |
-- |
0.0% | 0.0% | -- |
-- -- AIMONICA |
1,000,000,000 AIMONICA |
0.000052,0.0000494,0.00004788,0.00005026,0.00004924,0.00004514,0.00004946,0.00004484,0.00004311,0.00004225,0.00004886,0.00004958,0.00004844,0.00005036,0.00005036,0.00005183,0.00004977,0.00004977,0.0000508,0.00004782,0.00004686,0.00004501,0.00004873,0.00004482,0.00004005,0.00004005,0.00004005,0.00004005 | ||
15955 |
-- |
0.0% | 0.0% | -- |
-- -- SEXY |
-- SEXY |
0.03614,0.03757,0.03753,0.03717,0.03673,0.03548,0.03574,0.03605,0.03611,0.03539,0.03537,0.03461,0.03495,0.0363,0.03662,0.03615,0.03482,0.0345,0.03431,0.03457,0.03325,0.034,0.03258,0.03238,0.03278,0.03278,0.03278,0.03278 | ||
15956 |
-- |
0.0% | 0.0% | -- |
-- -- WOOD |
-- WOOD |
0.044000,0.045100,0.045500,0.045600,0.045000,0.045500,0.045500,0.047000,0.047100,0.044800,0.045000,0.046700,0.047100,0.047100,0.047100,0.047100,0.040000,0.040000,0.04,0.04,0.04,0.04,0.04,0.04,0.0389,0.0389,0.0389,0.0389 | ||
15957 |
-- |
0.0% | 0.0% | -- |
-- -- TITR |
55,000,000,000 TITR |
0.0000000862727,0.0000000862306,0.0000000862306,0.0000000862306,0.0000000862306,0.0000000531808,0.0000000532692,0.0000000533808,0.0000000537021,0.0000000535664,0.0000000535664,0.0000000535664,0.0000000452017,0.0000000465062,0.0000000464511,0.0000000465104,0.000000045362,0.000000045362,0.000000045362,0.000000045362,0.0000000383695,0.0000000383695,0.0000000383695,0.0000000383695,0.000000040719,0.000000040719,0.000000040719,0.000000040719 | ||
15958 |
-- |
0.0% | 0.0% | -- |
-- -- KINGS |
-- KINGS |
0.000000074435,0.0000000765947,0.0000000756642,0.0000000746531,0.0000000746531,0.0000000761692,0.0000000760321,0.0000000758716,0.0000000764111,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000831483,0.0000000824205,0.0000000825737,0.0000000816718,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000938122,0.0000000936748,0.00000009417,0.0000000941594,0.0000000941594,0.0000000941594,0.0000000941594 | ||
15959 |
-- |
0.0% | 0.0% | -- |
-- -- ZTH |
-- ZTH |
0.00057568,0.00053784,0.00058566,0.00060332,0.00088769,0.001038,0.001038,0.001038,0.001038,0.00077955,0.00077837,0.00054347,0.00059738,0.0005994,0.000319,0.00032111,0.00032045,0.00032038,0.00032038,0.00032038,0.00035762,0.00035762,0.00035762,0.00035762,0.00000484,0.00000484,0.00000484,0.00000484 | ||
15960 |
-- |
0.0% | 0.0% | -- |
-- -- INES |
-- INES |
0.000007,0.000006,0.000004,0.000005,0.000004,0.000005,0.000004,0.000006,0.000005,0.000005,0.000006,0.000005,0.000007,0.000006,0.000005,0.000006,0.000006,0.000006,0.000005,0.000006,0.000005,0.000007,0.00001,0.000009,0.000007,0.000007,0.000007,0.000007 | ||
15961 |
-- |
0.0% | 0.0% | -- |
-- -- SCALE |
100,000,000 SCALE |
0.2126,0.2076,0.2068,0.2091,0.2091,0.2091,0.2225,0.2122,0.2122,0.2122,0.2011,0.2082,0.2104,0.211,0.214,0.214,0.214,0.2101,0.2124,0.2677,0.2636,0.2593,0.2613,0.2612,0.2556,0.2538,0.2607,0.2607 | ||
15962 |
-- |
0.0% | 0.0% | -- |
-- -- INAI |
55,000,000,000 INAI |
0.0000001305898,0.0000001305898,0.0000001169337,0.0000001221254,0.0000001220985,0.0000001220985,0.0000001220985,0.0000001220985,0.0000001112624,0.0000000946087,0.0000000944784,0.0000000944784,0.0000000944784,0.0000000944784,0.0000000901719,0.0000000901719,0.0000000901719,0.0000000901719,0.0000000951094,0.0000000892092,0.0000000892282,0.0000000892282,0.0000000892282,0.0000000892282,0.00000007,0.00000007,0.00000007,0.00000007 | ||
15963 |
-- |
0.0% | 0.0% | -- |
-- -- MSB |
189,519,940 MSB |
0.001983,0.001989,0.001985,0.001993,0.001951,0.001955,0.001955,0.001954,0.001978,0.001935,0.001935,0.001935,0.001935,0.0019,0.0019,0.001901,0.001901,0.0019,0.0019,0.0019,0.001907,0.001917,0.001908,0.001912,0.001865,0.001863,0.001863,0.001863 | ||
15964 |
-- |
0.0% | 0.0% | -- |
-- -- KEA |
-- KEA |
0.000000360000,0.000000360000,0.000000320000,0.000000320000,0.000000750000,0.000000760000,0.000000750000,0.000000750000,0.000000740000,0.000000730000,0.000000730000,0.000000730000,0.000000870000,0.000000870000,0.000000870000,0.000000850000,0.000000580000,0.000000580000,0.000000580000,0.000000570000,0.000000600000,0.000000580000,0.000000580000,0.000000580000,0.000000650000,0.000000660000,0.000000660000,0.000000690000 | ||
15965 |
-- |
0.0% | 0.0% | -- |
-- -- AMKR |
-- AMKR |
526.45,544.96,563.24,568.69,594.89,563.07,578.43,567.60,541.77,544.98,547.24,579.38,577.26,577.46,564.44,560.35,554.61,557.54,563.89,554.42,553.47,562.27,561.80,555.02,538.45,538.45,538.45,538.45 | ||
15966 |
-- |
0.0% | 0.0% | -- |
-- -- SGDOGE |
-- SGDOGE |
0.006167,0.006407,0.006407,0.006407,0.006407,0.005969,0.00597,0.005905,0.005905,0.005905,0.005821,0.005795,0.005795,0.005795,0.005795,0.004552,0.004552,0.004552,0.004552,0.00457,0.004685,0.004686,0.004417,0.004429,0.004447,0.004447,0.004447,0.004447 | ||
15967 |
-- |
0.0% | 0.0% | -- |
-- -- XCOM |
-- XCOM |
|||
15968 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
|||
15969 |
-- |
0.0% | 0.0% | -- |
-- -- ESCC |
400,000,000 ESCC |
0.00002087,0.00002084,0.0000209,0.00002077,0.00001995,0.00002054,0.00002025,0.0000059,0.00000622,0.0000048,0.00000598,0.00000515,0.00000551,0.00000469,0.00000635,0.00000484,0.00000528,0.00000448,0.00000665,0.00000641,0.00000555,0.00000574,0.00000485,0.00000423,0.0000031,0.00000291,0.00000343,0.00000343 | ||
15970 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
-- BSD |
0.0149,0.0149,0.0052,0.0148,0.0148,0.0148,0.0148,0.005301,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.010101,0.010101,0.010101,0.010101,0.011,0.011,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101 | ||
15971 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
1,143,426 BULL |
0.115500,0.114900,0.112300,0.117700,0.117200,0.118700,0.133000,0.135600,0.132600,0.095000,0.091900,0.099500,0.107200,0.108900,0.113600,0.115000,0.115200,0.114000,0.114500,0.113400,0.099900,0.097000,0.192100,0.175700,0.161200,0.162200,0.181100,0.181100 | ||
15972 |
-- |
0.0% | 0.0% | -- |
-- -- W3KT |
1,000,000,000 W3KT |
0.00000741,0.00000696,0.00000685,0.00000692,0.00000705,0.00000705,0.0000075,0.0000071,0.00000685,0.00000682,0.00000726,0.00000694,0.00000707,0.00000714,0.00000714,0.00000713,0.00000736,0.00000715,0.00000715,0.00000831,0.00000726,0.00000712,0.00000701,0.000007,0.00000682,0.00000682,0.00000682,0.00000682 | ||
15973 |
$0.00000000000473 |
5.36% | 3.6% | -- |
$8.82 1,863,838,365,908.24 LIZD |
-- LIZD |
0.00000000000456183,0.00000000000463928,0.00000000000443292,0.00000000000451131,0.00000000000453098,0.00000000000452793,0.00000000000449654,0.00000000000451405,0.00000000000459998,0.00000000000463858,0.0000000000046527,0.0000000000047267,0.00000000000468159,0.00000000000466087,0.00000000000472704,0.00000000000467398,0.00000000000470295,0.00000000000468055,0.00000000000461939,0.00000000000465232,0.00000000000457672,0.00000000000456921,0.00000000000462842,0.00000000000458225,0.00000000000468115,0.00000000000468551,0.00000000000470813,0.00000000000473217 | ||
15974 |
-- |
0.0% | 0.0% | -- |
-- -- CRAZYTIME |
-- CRAZYTIME |
0.000000000300,0.000000000300,0.000000000320,0.000000000310,0.000000000360,0.000000000370,0.000000000410,0.000000000380,0.000000000420,0.000000000460,0.000000000450,0.000000000440,0.000000000440,0.000000000420,0.000000000370,0.000000000390,0.000000000390,0.0000000001722,0.0000000001735 | ||
15975 |
-- |
0.0% | 0.0% | -- |
-- -- UBI |
-- UBI |
|||
15976 |
-- |
0.0% | 0.0% | -- |
-- -- CATGOLD |
10,000,000,000 CATGOLD |
0.0000141,0.00001519,0.00001664,0.0000161,0.00001482,0.00001356,0.00001308,0.00001742,0.00001503,0.00001329,0.00001414,0.0000111,0.00000999,0.00001008,0.00000889,0.00000935,0.00001057,0.00001022,0.00001055,0.00001416,0.00001374,0.00001615,0.00001034,0.00000947,0.00000642,0.00000619,0.00000591,0.00000546 | ||
15977 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.0908,0.0908,0.091,0.0906,0.0904,0.0906,0.0907,0.0901,0.0907,0.0906,0.0905,0.0909,0.0907,0.0906,0.0906,0.0907,0.0908,0.0908,0.0904,0.0904,0.0909,0.0903,0.0901,0.0903,0.0904,0.0904,0.0898,0.0898 | ||
15978 |
-- |
0.0% | 0.0% | -- |
-- -- DEUX |
-- DEUX |
0.000248,0.000248,0.000248,0.000248,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.00024943,0.00025007,0.00025007,0.00025007,0.00025007,0.00020553,0.00020544,0.00020544,0.00020544,0.00020544,0.00010666,0.00010694,0.00010578,0.00010578,0.00010578,0.00010578 | ||
15979 |
-- |
0.0% | 0.0% | -- |
-- -- BNA |
500,000,000 BNA |
0.000454,0.000417,0.000432,0.000427,0.00052,0.000467,0.000447,0.000498,0.000544,0.000507,0.000527,0.000545,0.000416,0.000477,0.000376,0.000396,0.000399,0.000419,0.000419,0.000419,0.000432,0.000434,0.000483,0.000485,0.000473,0.000473,0.000473,0.000473 | ||
15980 |
-- |
0.0% | 0.0% | -- |
-- -- SVX |
-- SVX |
0.6327,0.6372,0.6358,0.6309,0.632,0.6309,0.6313,0.6364,0.6309,0.6332,0.6309,0.6348,0.6317,0.6309,0.6326,0.6339,0.6344,0.6322,0.6354,0.6334,0.6309,0.6338,0.6311,0.6338,0.6334,0.6334,0.6334,0.6334 | ||
15981 |
-- |
0.0% | 0.0% | -- |
-- -- TONS |
768,750.408556 TONS |
0.383,0.383,0.381,0.063,0.063,0.207,0.207,0.207,0.2,0.2,0.19,0.1,0.089,0.089,0.089,0.05,0.05,0.05,0.05,0.023,0.023,0.05,0.05,0.05,0.05,0.1,0.1,0.04 | ||
15982 |
-- |
0.0% | 0.0% | -- |
-- -- TRYBE |
-- TRYBE |
0.00000761,0.00000761,0.00001675,0.00001675,0.00001675,0.00001665,0.00001449,0.00001449,0.00001449,0.00001449,0.00000553,0.00000553,0.00000553,0.00000553,0.0000192,0.0000192,0.0000192,0.0000192,0.00002015,0.00002015,0.00002015,0.00001101,0.00001094,0.00001094,0.00001094,0.00000388,0.00000388,0.00000388 | ||
15983 |
-- |
0.0% | 0.0% | -- |
-- -- QUON |
-- QUON |
0.1195,0.1195,0.1137,0.1074,0.109,0.109,0.109,0.1081,0.1174,0.1019,0.1053,0.1002,0.099912,0.1011,0.1023,0.1018,0.1019,0.1061,0.1049,0.099396,0.099954,0.098422,0.096834,0.097493,0.09854,0.098173,0.098188,0.098188 | ||
15984 |
-- |
0.0% | 0.0% | -- |
-- -- ETET |
-- ETET |
0.042387,0.04336,0.044087,0.043129,0.043417,0.04313,0.04313,0.04313,0.044542,0.042543,0.042695,0.041243,0.041753,0.042297,0.042297,0.048014,0.049038,0.050293,0.050272,0.049063,0.045899,0.045899,0.045791,0.046604,0.048477,0.048632,0.048939,0.048595 | ||
15985 |
-- |
0.0% | 0.0% | -- |
-- -- CLK |
-- CLK |
0.00038206,0.00029204,0.00018566,0.00019392,0.00019375,0.00019392,0.00019092,0.00019092,0.00019092,0.00019092,0.00017999,0.00017999,0.00017999,0.00017999,0.00008978,0.00008966,0.00008988,0.00008961,0.00008965,0.00008965,0.00008965,0.00008965,0.00005664,0.00005668,0.00005665,0.00005665,0.00005665,0.00005665 | ||
15986 |
-- |
0.0% | 0.0% | -- |
-- -- MRCH |
-- MRCH |
0.001449,0.001112,0.001542,0.001218,0.00125,0.0014,0.001543,0.001456,0.00117,0.001011,0.001019,0.001163,0.001047,0.001164,0.00106,0.000921,0.00078,0.0009,0.00074,0.0007,0.0012,0.000434,0.000328,0.000369,0.000369,0.000369,0.000369,0.000369 | ||
15987 |
-- |
0.0% | 0.0% | -- |
-- -- AIEPK |
400,000,000 AIEPK |
0.00005475,0.00005474,0.0000501,0.00004003,0.00004124,0.000052,0.00005285,0.00008333,0.00005514,0.00007583,0.00006001,0.00006999,0.00006999,0.00007984,0.000067,0.000061,0.00005003,0.00009,0.00005,0.0000487,0.00004869,0.000052,0.0000422,0.000015,0.00001183,0.00001183,0.00001183,0.00001183 | ||
15988 |
-- |
0.0% | 0.0% | -- |
-- -- MANDI |
-- MANDI |
0.000215,0.000215,0.000215,0.000215,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
15989 |
$0.00000000923 |
5.13% | 1.21% | -- |
$140.64 15,229,184,939.74 X |
-- X |
0.0000000093462,0.0000000093513,0.000000009026,0.0000000090071,0.0000000089326,0.0000000088688,0.0000000089024,0.0000000089047,0.0000000092596,0.0000000094111,0.0000000092754,0.0000000092754,0.0000000092754,0.000000009333,0.0000000094077,0.0000000093543,0.0000000093255,0.0000000093273,0.0000000090481,0.0000000090438,0.0000000089621,0.0000000088986,0.0000000089274,0.0000000087836,0.0000000089749,0.0000000091479,0.0000000090704,0.0000000092349 | ||
15990 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
0.0094,0.0094,0.0103,0.0092,0.0087,0.0086,0.0089,0.0096,0.0096,0.0096,0.0091,0.0089,0.0085,0.0085,0.0085,0.0085,0.00352,0.00352,0.00352,0.00352,0.0005442,0.0005442,0.0005442,0.0005442,0.0004137,0.0004137,0.0004137,0.0004137 | ||
15991 |
$0.00000127 |
0.0% | 114.96% | -- |
$7.29 5,740,157.48 DFY |
-- DFY |
0.00000273,0.00000273,0.00000245,0.00000245,0.00000245,0.0000025,0.00000111,0.00000111,0.00000115,0.00000124,0.0000012,0.00000117,0.00000116,0.00000118,0.00000122,0.00000122,0.00000122,0.00000117,0.00000117,0.00000109,0.00000109,0.00000109,0.00000104,0.00000123,0.00000123,0.00000127,0.00000127,0.00000127 | ||
15992 |
-- |
0.0% | 0.0% | -- |
-- -- XSC |
-- XSC |
|||
15993 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
-- MEGA |
0.00011879,0.00013341,0.00013333,0.00011998,0.00013229,0.00012064,0.0001225,0.00009036,0.00009491,0.00011598,0.00011703,0.00012716,0.0000748,0.00009716,0.00008029,0.00005662,0.00004241,0.00005303,0.00005295,0.00011968,0.00006461,0.00004849,0.00004319,0.00002071,0.00001484,0.00001484,0.00001484,0.00001484 | ||
15994 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
0.00005498,0.00005503,0.00005448,0.00005488,0.00005472,0.00005555,0.00005629,0.00005631,0.00005628,0.00005593,0.00005281,0.00005362,0.00005337,0.00005412,0.00005229,0.00005204,0.0000505,0.00005026,0.00005499,0.00005645,0.00005753,0.00006339,0.00006289,0.00006326,0.00006492,0.00006492,0.00006492,0.00006492 | ||
15995 |
-- |
0.0% | 0.0% | -- |
-- -- YFMB |
-- YFMB |
0.7767,0.7767,0.7767,0.7767,0.7729,0.7784,0.803,0.7925,0.7941,0.7941,0.7941,0.7941,0.8143,0.7992,0.8068,0.8021,0.8032,0.8032,0.8032,0.8032,0.8081,0.8019,0.7914,0.7889,0.7897,0.7897,0.7897,0.7897 | ||
15996 |
-- |
0.0% | 0.0% | -- |
-- -- ASTAKE |
-- ASTAKE |
0.00019374,0.00019374,0.00019374,0.00019374,0.00015574,0.00015359,0.00015368,0.00015368,0.00015368,0.00015072,0.00015072,0.00015072,0.00015072,0.00015429,0.0001544,0.0001544,0.0001544,0.0001544,0.00015476,0.000155,0.000155,0.000155,0.000155,0.00014221,0.00014395,0.00014395,0.00014395,0.00014395 | ||
15997 |
-- |
0.0% | 0.0% | -- |
-- -- STUART |
-- STUART |
0.0000000803413,0.0000000803413,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000907924,0.0000000907924,0.0000000909541,0.0000000895332,0.0000000895,0.0000000895,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000804583,0.0000000804583,0.0000000804583,0.0000000804583,0.000000078488,0.000000078488,0.000000078488,0.000000078488 | ||
15998 |
-- |
0.0% | 0.0% | -- |
-- -- XFII |
-- XFII |
|||
15999 |
-- |
0.0% | 0.0% | -- |
-- -- HTCB |
-- HTCB |
|||
16000 |
-- |
0.0% | 0.0% | -- |
-- -- WFC |
-- WFC |















































































































