全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
15801 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.258400,0.255200,0.271700,0.277300,0.273500,0.273700,0.266800,0.232300,0.226300,0.223000,0.264300,0.263000,0.237000,0.243100,0.267100,0.267100,0.277100,0.238500,0.266000,0.267800,0.261000,0.286200,0.272100,0.280400,0.266100,0.266100,0.266100,0.266100 | ||
15802 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.0134,0.0188,0.0186,0.0136,0.0199,0.0194,0.019,0.0207,0.0204,0.0202,0.0197,0.019,0.0188,0.0187,0.0184,0.017,0.0171,0.0171,0.0181,0.0184,0.0183,0.011,0.0177,0.0159,0.016,0.016,0.016,0.016 | ||
15803 |
-- |
0.0% | 0.0% | -- |
-- -- GLBD |
214,290 GLBD |
1.4472,1.2673,1.3271,1.2701,1.4349,1.4344,1.4264,1.4209,1.3622,1.3622,1.3662,1.4151,1.373,1.3382,1.3382,1.3049,1.3033,1.2854,1.2589,1.2589,1.2492,1.2598,1.2595,1.2564,1.2599,1.2599,1.2599,1.2599 | ||
15804 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.001088,0.001064,0.001051,0.001037,0.001018,0.001008,0.00099732,0.00099732,0.00099732,0.00099732,0.00099732,0.001013,0.001012,0.001012,0.001012,0.001012,0.001023,0.001023,0.001023,0.001023,0.001051,0.001051,0.001051,0.001051,0.00106,0.00106,0.00106,0.00106 | ||
15805 |
-- |
0.0% | 0.0% | -- |
-- -- L2P |
-- L2P |
0.00003987,0.00003962,0.00003566,0.0000358,0.00003561,0.0000358,0.0000283,0.00003576,0.00003599,0.00001243,0.00001429,0.00002011,0.00001882,0.00001896,0.0000139,0.0000139,0.00001209,0.000012,0.00001315,0.00001317,0.00001303,0.0000145,0.0000145,0.0000145,0.00001052,0.00001052,0.00001052,0.00001052 | ||
15806 |
-- |
0.0% | 0.0% | -- |
-- -- CSOV |
-- CSOV |
0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.0007,0.0007,0.0007,0.0007,0.000705,0.000705,0.000705,0.00064143,0.00064086,0.00064086,0.00064086,0.000705,0.000705,0.000705,0.000705,0.0006505,0.00064654,0.00064654,0.00064654,0.000653 | ||
15807 |
-- |
0.0% | 0.0% | -- |
-- -- TSSEA |
509,241,000 TSSEA |
0.00003857,0.00003857,0.00003857,0.00003857,0.00003935,0.00003867,0.0000382,0.0000382,0.00003756,0.00003756,0.00003756,0.00003756,0.00003956,0.00003989,0.00003989,0.00003989,0.00003989,0.0000073,0.0000073,0.0000073,0.00000567,0.00000567,0.00000567,0.00000567,0.00000193,0.00000193,0.00000193,0.00000193 | ||
15808 |
-- |
0.0% | 0.0% | -- |
-- -- FRMS |
-- FRMS |
0.008517,0.008517,0.008517,0.008517,0.005625,0.00575,0.005779,0.005779,0.005867,0.005867,0.005867,0.005867,0.006434,0.006214,0.006266,0.006254,0.006279,0.006279,0.006279,0.006279,0.003962,0.003925,0.003957,0.003928,0.00387,0.00387,0.00387,0.00387 | ||
15809 |
-- |
0.0% | 0.0% | -- |
-- -- QBZ |
-- QBZ |
0.0005,0.0005,0.0005,0.0005,0.001,0.001,0.001,0.001,0.00051,0.00051,0.00051,0.00051,0.0027,0.0027,0.0027,0.0027,0.0049,0.0049,0.0049,0.0049,0.0025,0.0025,0.0025,0.0025,0.00365,0.00365,0.00365,0.00365 | ||
15810 |
-- |
0.0% | 0.0% | -- |
-- -- HIMO |
-- HIMO |
0.001017,0.001017,0.001017,0.001018,0.001018,0.001017,0.001005,0.001009,0.001009,0.001007,0.001008,0.001008,0.001008,0.001008,0.001006,0.001006,0.001006,0.001006,0.001005,0.001005,0.001005,0.001005,0.001005,0.001005,0.001003,0.001003,0.001003,0.001003 | ||
15811 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
14,000,000 ETF |
0.001582,0.001521,0.0015,0.0015,0.0015,0.001496,0.001496,0.001496,0.001496,0.001625,0.001625,0.001625,0.001625,0.001734,0.001735,0.001713,0.001724,0.001724,0.001724,0.001724,0.001857,0.001843,0.001843,0.001853,0.001843,0.001843,0.001843,0.001843 | ||
15812 |
-- |
0.0% | 0.0% | -- |
-- -- ERIC |
-- ERIC |
0.0000000445581,0.0000000445581,0.0000000445581,0.0000000445581,0.000000045631,0.0000000459018,0.0000000456445,0.000000046309,0.0000000463168,0.0000000463168,0.000000047427,0.0000000477297,0.0000000473365,0.0000000477642,0.0000000471031,0.000000047256,0.00000004699,0.0000000465512,0.0000000463776,0.0000000463776,0.0000000463776,0.0000000463776,0.0000000551743,0.0000000551984,0.0000000546624,0.0000000546624,0.0000000546624,0.0000000546624 | ||
15813 |
-- |
0.0% | 0.0% | -- |
-- -- OLA |
131,000,000 OLA |
0.0000564,0.00005639,0.00005628,0.00005613,0.0000505,0.00003964,0.000035,0.00003503,0.000033,0.00005,0.000077,0.000043,0.000043,0.000048,0.00005908,0.00005612,0.000047,0.00005074,0.00005422,0.00004674,0.0000429,0.00004202,0.0000162,0.000024,0.00001761,0.00001761,0.00001761,0.00001761 | ||
15814 |
-- |
0.0% | 0.0% | -- |
-- -- TOKE |
-- TOKE |
0.00042678,0.0004332,0.00043512,0.00043512,0.00043512,0.00043512,0.7099,0.6785,0.6707,0.9952,0.8452,0.8085,0.8106,0.7735,0.7106,0.6234,0.5325,0.4938,0.5502,0.5133,0.5133,0.2099,0.6926,0.715,0.7006,0.6598,0.6032,0.2709 | ||
15815 |
-- |
0.0% | 0.0% | -- |
-- -- EXTRA |
-- EXTRA |
|||
15816 |
-- |
0.0% | 0.0% | -- |
-- -- ASX |
-- ASX |
0.016375,0.018591,0.018208,0.018423,0.018541,0.018539,0.018539,0.018539,0.020326,0.02031,0.020103,0.02015,0.020129,0.020129,0.020129,0.020129,0.020138,0.020206,0.020217,0.020271,0.018161,0.018,0.017753,0.017644,0.017481,0.017481,0.017481,0.017481 | ||
15817 |
-- |
0.0% | 0.0% | -- |
-- -- PC |
548,684,811 PC |
0.024,0.022,0.022,0.022,0.024,0.024,0.025,0.025,0.025,0.026,0.025,0.024,0.023,0.024,0.024,0.023,0.024,0.024,0.022,0.022,0.021,0.023,0.023,0.024,0.024,0.024,0.024,0.024 | ||
15818 |
$0.013869 |
15.39% | 16.13% | -- |
$1,727,904.35 124,587,522.53 哈基米 |
-- 哈基米 |
0.011563,0.011626,0.011877,0.012351,0.012363,0.012134,0.012998,0.014409,0.014521,0.013962,0.013755,0.013749,0.013912,0.014734,0.014844,0.014656,0.014257,0.013767,0.013184,0.012932,0.012907,0.012841,0.012388,0.011972,0.013064,0.013424,0.013343,0.013285 | ||
15819 |
-- |
0.0% | 0.0% | -- |
-- -- WMT |
-- WMT |
0.00016789,0.00016587,0.00016436,0.00016456,0.00016182,0.00016269,0.00016077,0.00016137,0.00016027,0.00016049,0.00015972,0.00016063,0.00015992,0.00015992,0.00015992,0.00015992,0.00016344,0.00016673,0.0001682,0.00016981,0.00016981,0.00016981,0.00016981,0.00017228,0.00017391,0.00017391,0.00017391,0.00017391 | ||
15820 |
-- |
0.0% | 0.0% | -- |
-- -- ECN |
-- ECN |
0.001839,0.001839,0.001839,0.001839,0.000039,0.000056,0.000072,0.000072,0.000066,0.000059,0.000069,0.000094,0.000097,0.000097,0.000097,0.000097,0.000043,0.000056,0.000073,0.000078,0.000091,0.000083,0.000088,0.000092,0.000093,0.0001,0.000101,0.000098 | ||
15821 |
-- |
0.0% | 0.0% | -- |
-- -- PLOT |
-- PLOT |
0.000354,0.000354,0.00035915,0.000357,0.000357,0.000357,0.000357,0.000345,0.000345,0.000345,0.000345,0.000328,0.000328,0.000328,0.000284,0.000284,0.000284,0.000284,0.000285,0.000285,0.000285,0.000285,0.00029219,0.00029327,0.00029501,0.00029501,0.00029501,0.00029501 | ||
15822 |
-- |
0.0% | 0.0% | -- |
-- -- VEGAS |
-- VEGAS |
0.00006492,0.00006135,0.00006135,0.00006135,0.00006135,0.00005155,0.00004903,0.00004777,0.00004617,0.00004546,0.00004291,0.00004430,0.00004323,0.00004455,0.00004565,0.00004602,0.00004521,0.00004563,0.00004695,0.00004740,0.00004525,0.00004253,0.0000101,0.0000095,0.00000000000000121,0.00000000000000121,0.00000000000000121,0.00000000000000121 | ||
15823 |
-- |
0.0% | 0.0% | -- |
-- -- LSM |
100,000,000,000 LSM |
0.00000092,0.00000101,0.00000054,0.00000051,0.00000057,0.00000022,0.00000023,0.00000025,0.00000024,0.00000011,0.0000001,0.000000014,0.000000014,0.000000012,0.000000012,0.000000009,0.000000006,0.000000016,0.000000018,0.000000014,0.000000012,0.000000012,0.000000014,0.000000013,0.000000008,0.000000008,0.000000008,0.000000008 | ||
15824 |
-- |
0.0% | 0.0% | -- |
-- -- BMU |
1,000,000 BMU |
0.001367,0.001254,0.001062,0.00107,0.001059,0.00123,0.00124,0.001023,0.001045,0.001075,0.001075,0.001075,0.001075,0.001051,0.001042,0.001039,0.001048,0.001055,0.001028,0.001055,0.001055,0.001055,0.001055,0.000504,0.000505,0.000505,0.000505,0.000505 | ||
15825 |
-- |
0.0% | 0.0% | -- |
-- -- TOUC |
-- TOUC |
0.028600,0.028800,0.028700,0.028700,0.028700,0.029000,0.028800,0.028800,0.028500,0.028400,0.028600,0.028600,0.028600,0.028600,0.028500,0.028500,0.028700,0.028600,0.028600,0.028600,0.028700,0.028500,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700 | ||
15826 |
-- |
0.0% | 0.0% | -- |
-- -- CSTR |
-- CSTR |
0.000174,0.000174,0.000135,0.00014,0.000136,0.000118,0.000137,0.000131,0.000111,0.000127,0.0000872,0.0000748,0.0000537,0.0000537,0.0000537,0.0000537,0.00005808,0.00005808,0.00005808,0.00005808,0.00005802,0.00005802,0.00005802,0.00005802,0.00004229,0.00004229,0.00004229,0.00004229 | ||
15827 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIMONK |
-- FLOKIMONK |
0.0000000013806,0.0000000013773,0.0000000013773,0.0000000013773,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000006549,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000007052,0.0000000007052,0.0000000007052,0.0000000007052,0.000000000051,0.000000000051 | ||
15828 |
-- |
0.0% | 0.0% | -- |
-- -- NAM |
700,000,000 NAM |
0.00091,0.000857,0.0009,0.001013,0.000989,0.00085,0.00085,0.00085,0.0009,0.0009,0.0009,0.000926,0.000927,0.000927,0.001197,0.001198,0.001599,0.00135,0.001349,0.00095,0.00095,0.00113,0.00128,0.001101,0.001105,0.001105,0.001105,0.001105 | ||
15829 |
-- |
0.0% | 0.0% | -- |
-- -- DTEP |
54,046,143.24900142 DTEP |
0.239700,0.239700,0.270500,0.270500,0.272700,0.272700,0.294400,0.294400,0.298900,0.303500,0.303500,0.303500,0.303500,0.293100,0.289700,0.284800,0.284800,0.284900,0.275500,0.270000,0.270000,0.270100,0.270000,0.191400,0.191400,0.191400,0.191400,0.081605 | ||
15830 |
-- |
0.0% | 0.0% | -- |
-- -- DMS |
-- DMS |
0.0000000223216,0.0000000223216,0.0000000223216,0.0000000223216,0.0000000117966,0.0000000137812,0.0000000138724,0.0000000139768,0.0000000139311,0.000000014468,0.000000014468,0.000000014468,0.0000000147331,0.0000000147331,0.0000000147331,0.0000000147331,0.000000005646,0.0000000056218,0.0000000056218,0.0000000056218,0.0000000056218,0.0000000034511,0.0000000034563,0.0000000034578,0.0000000034612,0.0000000034612,0.0000000034612,0.0000000034612 | ||
15831 |
-- |
0.0% | 0.0% | -- |
-- -- SHO |
25,400,000 SHO |
0.000499,0.000499,0.000111,0.0002,0.000299,0.000299,0.000299,0.0001,0.0001,0.000289,0.000279,0.000279,0.000279,0.000279,0.0001,0.000278,0.000278,0.000278,0.0002,0.0002,0.0002,0.0002,0.00007,0.000194,0.000194,0.000194,0.000194,0.000194 | ||
15832 |
-- |
0.0% | 0.0% | -- |
-- -- ROLL |
-- ROLL |
|||
15833 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.00002261,0.00002264,0.00002264,0.00002264,0.00002264,0.00002366,0.00002415,0.00002381,0.00002368,0.00002375,0.00002366,0.00002374,0.00002374,0.00002374,0.00002264,0.0000227,0.000023,0.00002281,0.0000228,0.0000228,0.0000228,0.0000228,0.00002191,0.00002244,0.00002235,0.00002235,0.00002235,0.00002235 | ||
15834 |
-- |
0.0% | 0.0% | -- |
-- -- MES |
767,672,602.030231 MES |
0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003505,0.00003505,0.00003505,0.00003505,0.00002509,0.00002509,0.00002509,0.00002509,0.00008099,0.00008099,0.00008099,0.00008099,0.00008099,0.00003454,0.00003454,0.00003454,0.00003454,0.00003353,0.00003353,0.00003353,0.00003353 | ||
15835 |
-- |
0.0% | 0.0% | -- |
-- -- EFIL |
-- EFIL |
15.44,15.03,15.61,15.11,16.03,15.06,14.12,14.28,13.64,14.92,15.13,16.11,9.98,11.72,12.75,10.43,10.62,9.83,9.83,9.84,9.84,9.84,9.84,9.84,9.6,9.61,9.61,7.09 | ||
15836 |
-- |
0.0% | 0.0% | -- |
-- -- GAMER |
-- GAMER |
|||
15837 |
-- |
0.0% | 0.0% | -- |
-- -- IZOBI |
-- IZOBI |
0.014437,0.014958,0.012965,0.009365,0.01251,0.01209,0.010113,0.010116,0.009826,0.010704,0.009849,0.009841,0.009923,0.009475,0.011155,0.009681,0.00928,0.00967,0.01008,0.010208,0.009017,0.009012,0.009876,0.009876,0.009876,0.009876,0.009876,0.009876 | ||
15838 |
-- |
0.0% | 0.0% | -- |
-- -- 6PR |
420,690,000,000,000 6PR |
0.0000000023664,0.0000000021247,0.0000000021247,0.0000000012913,0.0000000012908,0.0000000012908,0.0000000012908,0.0000000012908 | ||
15839 |
-- |
0.0% | 0.0% | -- |
-- -- ICSS |
-- ICSS |
0.00013000,0.00013000,0.00011000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00017000,0.00014000,0.00012000,0.00012000,0.00011000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
15840 |
$0.000588 |
4.63% | 4.42% | -- |
$234,265.08 398,410,000 MEME |
-- MEME |
0.000614,0.000623,0.000585,0.000581,0.000553,0.000554,0.000557,0.000571,0.000618,0.000629,0.000597,0.00059,0.000573,0.000581,0.000578,0.000508,0.000553,0.000606,0.000573,0.000582,0.000559,0.000556,0.000555,0.00055,0.000554,0.000573,0.000592,0.000588 | ||
15841 |
-- |
0.0% | 0.0% | -- |
-- -- PTERIA |
-- PTERIA |
0.009819,0.009819,0.009819,1.5,1.5,1.5,1.5,1.5,1.5,0.05189,0.05189,0.05189,0.05189,0.04806,0.3158,0.2622,0.2622,0.2216,0.2216,0.1898,0.1898,0.1898,0.1898,0.03494,0.03791,0.03791,0.03791,0.03791 | ||
15842 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
-- MINT |
0.000000058709,0.0000000558252,0.0000000558252,0.0000000558252,0.0000000558252,0.0000000382494,0.0000000398496,0.0000000383193,0.0000000380981,0.0000000380981,0.0000000380981,0.0000000380981,0.0000000376791,0.0000000376791,0.0000000376791,0.0000000376791,0.0000000000532,0.0000000000532,0.0000000000532,0.0000000000532,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497 | ||
15843 |
-- |
0.0% | 0.0% | -- |
-- -- MOOND |
-- MOOND |
0.022216,0.022216,0.022216,0.038197,0.038197,0.038197,0.038197,0.017674,0.017674,0.017674,0.017674,0.017673,0.017673,0.017673,0.017673,0.017672,0.017672,0.017672,0.017672,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999 | ||
15844 |
-- |
0.0% | 0.0% | -- |
-- -- PSTAKE |
58,000,000 PSTAKE |
0.00006352,0.00006085,0.00010198,0.00010057,0.00006813,0.00007782,0.0000613,0.000077,0.0000597,0.000063,0.0000371,0.00004316,0.00004765,0.00004646,0.0000464,0.00003912,0.00002991,0.00002991,0.000045,0.000998,0.000015,0.000996,0.000996,0.000996,0.000016,0.000016,0.000016,0.000016 | ||
15845 |
-- |
0.0% | 0.0% | -- |
-- -- SLINK |
-- SLINK |
0.0000000251187,0.0000000250974,0.0000000249347,0.0000000249347,0.0000000249347,0.0000000249347,0.0000000084808,0.0000000086375,0.0000000087014,0.0000000087383,0.0000000085815,0.0000000085815,0.0000000085815,0.0000000085815,0.000000009842,0.000000009943,0.0000000098674,0.0000000098674,0.0000000098674,0.0000000098674,0.0000000121192,0.0000000123286,0.0000000123144,0.000000012486,0.0000000125303,0.0000000125303,0.0000000125303,0.0000000125303 | ||
15846 |
-- |
0.0% | 0.0% | -- |
-- -- AS |
1,500,000 AS |
0.000216,0.000216,0.000216,0.000199,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000195,0.0002,0.000198,0.000198,0.000197,0.000197,0.000197,0.000197,0.000143,0.000144,0.000144,0.000146,0.000145,0.000145,0.000147,0.000147,0.000147,0.000147 | ||
15847 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEX |
200,000,000 DOGEX |
0.000351,0.000351,0.000351,0.000351,0.000367,0.000367,0.000367,0.000367,0.000366,0.000366,0.000333,0.000333,0.000334,0.000334,0.000334,0.000334,0.000317,0.000317,0.000317,0.000321,0.000321,0.000321,0.000321,0.000321,0.000319,0.000319,0.000319,0.000319 | ||
15848 |
-- |
0.0% | 0.0% | -- |
-- -- MAGNET |
1,000,000,000 MAGNET |
0.001165,0.001165,0.001165,0.001537,0.001537,0.001537,0.001537,0.001586,0.001802,0.001901,0.001829,0.001837,0.001594,0.001385,0.001398,0.00136,0.001344,0.001283,0.001213,0.0012,0.001182,0.001104,0.001285,0.001265,0.00126,0.00126,0.00126,0.00126 | ||
15849 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
-- QB |
0.035833,0.034787,0.035103,0.0348,0.034579,0.034561,0.034678,0.03499,0.034899,0.034872,0.034884,0.034744,0.035134,0.035007,0.035199,0.035309,0.034997,0.034527,0.034694,0.034813,0.035479,0.035359,0.035929,0.035632,0.035362,0.035204,0.035971,0.035877 | ||
15850 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
1,000,000,000 TANUKI |
|||
15851 |
-- |
0.0% | 0.0% | -- |
-- -- PLF |
500,000,000 PLF |
0.001059,0.001145,0.001208,0.001183,0.001169,0.001143,0.001054,0.001054,0.001054,0.001054,0.001035,0.001035,0.000687,0.000687,0.000679,0.000679,0.004712,0.004712,0.004712,0.004712,0.001411,0.001411,0.001411,0.001411,0.007952,0.007952,0.007952,0.007952 | ||
15852 |
-- |
0.0% | 0.0% | -- |
-- -- HAT |
989,998,326 HAT |
0.00008382,0.0000819,0.00008,0.00007968,0.00008013,0.00007653,0.00007341,0.00007278,0.00007646,0.00009001,0.00007531,0.000109,0.0001,0.00009,0.00009987,0.00007983,0.0000938,0.00007656,0.00008,0.00007799,0.00007979,0.00006905,0.0001,0.000058,0.0000582,0.0000582,0.0000582,0.0000582 | ||
15853 |
-- |
0.0% | 0.0% | -- |
-- -- FRGST |
-- FRGST |
0.0000000013,0.0000000013,0.0000000013,0.0000000013,0.0000000013,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.00000000116,0.00000000116,0.00000000116,0.00000000116,0.000000001197,0.000000001197,0.000000001197,0.000000001197,0.000000001,0.000000001,0.0000000005,0.0000000005,0.00000000045,0.00000000045,0.00000000045,0.00000000045,0.00000000045 | ||
15854 |
-- |
0.0% | 0.0% | -- |
-- -- SHARES |
210,000 SHARES |
0.32,0.32,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.23,0.25,0.25,0.25,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.4464,0.4464 | ||
15855 |
-- |
0.0% | 0.0% | -- |
-- -- SHPING |
2,286,791,464 SHPING |
0.001303,0.001303,0.001303,0.001258,0.001258,0.001258,0.001258,0.001635,0.001515,0.001619,0.001621,0.001368,0.001368,0.001476,0.001476,0.001357,0.00128,0.00128,0.00128,0.00128,0.00128,0.001283,0.001283,0.001283,0.001283,0.0008996,0.0008996,0.0008996 | ||
15856 |
-- |
0.0% | 0.0% | -- |
-- -- MAR |
-- MAR |
0.00004356,0.0000322,0.0000423,0.00003157,0.00003157,0.00003095,0.00003272,0.00003225,0.00003328,0.00003267,0.00001195,0.00002367,0.00002381,0.00002455,0.00002445,0.00002434,0.00002424,0.00002424,0.00002424,0.00002424,0.00002849,0.00002849,0.00002849,0.00002849,0.00004872,0.00004872,0.00004872,0.00004872 | ||
15857 |
-- |
0.0% | 0.0% | -- |
-- -- UAPE |
-- UAPE |
|||
15858 |
-- |
0.0% | 0.0% | -- |
-- -- LSD |
-- LSD |
0.00311,0.003138,0.003145,0.003167,0.003063,0.003075,0.003077,0.003046,0.003058,0.003029,0.003053,0.003059,0.003088,0.003051,0.003042,0.003044,0.003045,0.003041,0.003032,0.003015,0.003011,0.003022,0.00301,0.002819,0.002819,0.002819,0.002819,0.002819 | ||
15859 |
-- |
0.0% | 0.0% | -- |
-- -- ETHB |
-- ETHB |
|||
15860 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.000000000029,0.000000000029,0.000000000029,0.000000000029,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268 | ||
15861 |
-- |
0.0% | 0.0% | -- |
-- -- MACH |
-- MACH |
0.055797,0.055653,0.061660,0.062304,0.062084,0.149900,0.150000,0.150000,0.148200,0.033591,0.033712,0.034014,0.033809,0.083996,0.083650,0.082055,0.082011,0.079629,0.073645,0.079332,0.033464,0.033137,0.033703,0.033212,0.033601,0.032974,0.032468,0.160907 | ||
15862 |
-- |
0.0% | 0.0% | -- |
-- -- SUB |
-- SUB |
|||
15863 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
-- PHX |
0.001454,0.001367,0.001429,0.001449,0.001446,0.001385,0.001385,0.001385,0.001385,0.00001,0.00018,0.00018,0.00018,0.00018,0.00014,0.00014,0.00014,0.00014,0.2499,0.2499,0.2499,0.2499,0.012,0.012,0.012,0.012,0.19,0.19 | ||
15864 |
-- |
0.0% | 0.0% | -- |
-- -- UMAMI |
-- UMAMI |
5.81,5.91,5.74,5.55,6,5.92,6.12,6.04,5.98,6.06,5.76,5.53,5.38,5.36,5.5,5.31,5.47,5.3,5.15,5.53,4.9,5.16,4.76,5.36,4.93,5.04,4.87,5.12 | ||
15865 |
-- |
0.0% | 0.0% | -- |
-- -- FITI |
46,000,000,000 FITI |
0.0000005067324,0.0000005233871,0.0000005233871,0.0000005233871,0.0000005534463,0.0000005375811,0.0000002948203,0.0000002427474,0.0000002442631,0.0000002375358,0.0000002375358,0.0000002375358,0.0000002588209,0.0000002854981,0.0000002381899,0.0000002427787,0.0000001795682,0.0000001819826,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001705446,0.0000001725433,0.0000001723875,0.0000001723875,0.0000001723875,0.0000001723875 | ||
15866 |
-- |
0.0% | 0.0% | -- |
-- -- BKTS |
-- BKTS |
0.0090000,0.0090000,0.0090000,0.0090000,0.020000,0.020000,0.020000,0.020000,0.0081000,0.0081000,0.0081000,0.0081000,0.024900,0.024900,0.024900,0.024900,0.025000,0.025000,0.025000,0.025000,0.014000,0.014000,0.014000,0.014000,0.055000,0.055000,0.055000,0.055000 | ||
15867 |
-- |
0.0% | 0.0% | -- |
-- -- AWBTC |
-- AWBTC |
10724.96,10803.01,10845.00,10891.36,11003.74,10523.78,10572.11,10506.53,10482.36,10655.99,10661.72,10617.44,10617.32,10621.03,10611.25,10541.20,10544.10,10592.15,10712.89,10638.27,10620.09,10674.90,10658.08,10768.15,10657.04,10657.04,10657.04,10657.04 | ||
15868 |
-- |
0.0% | 0.0% | -- |
-- -- MGDG |
-- MGDG |
0.000000000370 | ||
15869 |
-- |
0.0% | 0.0% | -- |
-- -- CAPT |
-- CAPT |
0.00000000000098063,0.00000000000098063,0.00000000000098063,0.00000000000098063,0.00000000000075571,0.00000000000075777,0.00000000000075777,0.00000000000075777,0.00000000000075777,0.00000000000065144,0.00000000000065144,0.00000000000065144,0.00000000000065144,0.00000000000040068,0.00000000000040129,0.00000000000040129,0.00000000000040129,0.00000000000040129,0.00000000000037372,0.00000000000037408,0.00000000000037408,0.00000000000037408,0.00000000000037408,0.00000000000054641,0.000000000000545,0.000000000000545,0.000000000000545,0.000000000000545 | ||
15870 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBKILLER |
-- SHIBKILLER |
0.0000000002123,0.0000000002115,0.0000000002103,0.0000000002113,0.0000000002047,0.0000000002088,0.0000000002085,0.0000000002009,0.000000000205,0.0000000002033,0.0000000002015,0.0000000002061,0.0000000001909,0.0000000001864,0.0000000001799,0.0000000001724,0.0000000001869,0.0000000001898,0.0000000001847,0.0000000001822,0.0000000001796,0.0000000001824,0.0000000001721,0.0000000001723,0.0000000001682,0.000000000177,0.0000000001772,0.0000000001703 | ||
15871 |
-- |
0.0% | 0.0% | -- |
-- -- SALO |
-- SALO |
0.002002,0.002,0.002,0.002,0.002103,0.002103,0.002103,0.00202,0.00185,0.00185,0.00185,0.00226,0.001128,0.0011,0.00075,0.000873,0.000694,0.00068,0.00075,0.000691,0.000779,0.00118,0.001267,0.001,0.001,0.001,0.001,0.001 | ||
15872 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
0.000000001620,0.000000000660,0.000000000440,0.000000000320,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000001982,0.0000000001982,0.0000000001982,0.0000000001619,0.0000000001619,0.0000000000756,0.0000000000756,0.0000000000653,0.0000000000653,0.0000000000653,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442 | ||
15873 |
-- |
0.0% | 0.0% | -- |
-- -- CPEX |
-- CPEX |
0.00002700,0.00002700,0.00002700,0.00002700,0.00006100,0.00006100,0.00006100,0.00006100,0.00004400,0.00004400,0.00004400,0.00004400,0.00004300,0.00004300,0.00004300,0.00002800,0.00002800,0.00002800,0.00002800,0.00004300,0.00004300,0.00004300,0.00004300,0.00002700,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
15874 |
-- |
0.0% | 0.0% | -- |
-- -- IAP |
-- IAP |
|||
15875 |
-- |
0.0% | 0.0% | -- |
-- -- KORA |
1,000,000,000 KORA |
0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000233,0.000233,0.000233,0.000233,0.000234,0.000234,0.000234,0.000234,0.000233,0.000233,0.000233,0.000233,0.000233,0.000233,0.000249,0.000249,0.000249,0.000249 | ||
15876 |
-- |
0.0% | 0.0% | -- |
-- -- HAPPYCAT |
-- HAPPYCAT |
0.0000000344,0.0000000231,0.0000000245,0.0000000235,0.0000000259,0.0000000248,0.0000000236,0.00000002291,0.0000000262,0.0000000398,0.0000000364,0.0000000384,0.0000000296,0.0000000225,0.0000000147,0.0000000109,0.0000000097,0.0000000099,0.0000000103,0.0000000117,0.0000000123,0.0000000138,0.00000001,0.00000001,0.0000000064,0.0000000064,0.0000000064,0.0000000064 | ||
15877 |
-- |
0.0% | 0.0% | -- |
-- -- SMOKE |
-- SMOKE |
0.002493,0.002493,0.002493,0.002493,0.001962,0.001962,0.001962,0.001962,0.002365,0.002365,0.002365,0.002365,0.007361,0.00646,0.00646,0.00646,0.00646 | ||
15878 |
-- |
0.0% | 0.0% | -- |
-- -- ETV |
-- ETV |
0.00003899,0.00003394,0.00002324,0.000022,0.00002426,0.0000229,0.00001911,0.00001767,0.00002101,0.00001865,0.00001865,0.00001866,0.0000187,0.0000275,0.00001711,0.00001711,0.00001013,0.0000028,0.00000639,0.0000065,0.00001,0.000004,0.00000589,0.00000299,0.00000068,0.00000068,0.00000068,0.00000068 | ||
15879 |
-- |
0.0% | 0.0% | -- |
-- -- FPAY |
-- FPAY |
0.00000061,0.00000059,0.0000005,0.0000005,0.0000005,0.0000005,0.00000045,0.00000028,0.00000032,0.000000381,0.0000008,0.00000045,0.0000007,0.00000034,0.00000026,0.00000019,0.00000036,0.000000153,0.00000012,0.0000001,0.000000319,0.000000256,0.000000205,0.000000202,0.000000202,0.000000202,0.000000202,0.000000202 | ||
15880 |
-- |
0.0% | 0.0% | -- |
-- -- BLACK |
-- BLACK |
0.006315,0.005796,0.005267,0.005172,0.005424,0.005174,0.004653,0.004624,0.004578,0.004235,0.003811,0.003669,0.003811,0.003558,0.003527,0.003191,0.003172,0.003638,0.00344,0.003391,0.003401,0.003198,0.002782,0.001937,0.002327,0.002327,0.002327,0.002327 | ||
15881 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
-- HAC |
1.5500,1.4540,1.4540,1.4540,1.4540,2.5000,2.5000,2.5000,2.5000,2.5000,2.5000,2.5000,1.4500,1.4500,1.4500,1.4500,6.0000,1.6630,1.6630,1.4500,1.4500,1.4500,1.4500,1.4500,0.0070000,0.0070000,0.0070000,0.0070000 | ||
15882 |
-- |
0.0% | 0.0% | -- |
-- -- ICB |
-- ICB |
0.001208,0.001208,0.001208,0.001189,0.001189,0.001189,0.001189,0.001269,0.001187,0.001178,0.001157,0.001157,0.001157,0.001157,0.001178,0.001267,0.001068,0.001068,0.001182,0.000472,0.00017,0.00017,0.00017,0.00017,0.00002216,0.00002216,0.00002216,0.00002216 | ||
15883 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
-- BURN |
0.00000257,0.00000274,0.0000027,0.00000268,0.00000268,0.00000236,0.00000236,0.00000231,0.00000231,0.00000219,0.00000166,0.00000166,0.00000166,0.00000171,0.00000175,0.00000177,0.00000189,0.00000184,0.00000184,0.00000175,0.00000175,0.00000175,0.00000171,0.00000171,0.00000175,0.00000175,0.00000176,0.00000114 | ||
15884 |
-- |
0.0% | 0.0% | -- |
-- -- PENG |
-- PENG |
|||
15885 |
-- |
0.0% | 0.0% | -- |
-- -- GMY |
-- GMY |
0.00003001,0.00003054,0.00003047,0.00003096,0.00003049,0.00003277,0.00003195,0.00003052,0.00003031,0.00003393,0.00003117,0.00003160,0.00002983,0.00002786,0.00002867,0.00002832,0.00002931,0.00002909,0.00002965,0.00002786,0.00002790,0.00002779,0.00002785,0.00002840,0.0000008237972,0.0000008257095,0.0000007461858,0.0000007461858 | ||
15886 |
-- |
0.0% | 0.0% | -- |
-- -- STREAM |
-- STREAM |
|||
15887 |
-- |
0.0% | 0.0% | -- |
-- -- XBE |
-- XBE |
46.508,46.717,46.016,44.18,46.026,44.908,49.744,61.594,61.57,58.755,56.982,57.094,42.317,42.333,43.099,43.17,43.035,43.021,42.933,42.884,42.589,42.589,42.589,42.589,42.589,42.589,42.589,42.589 | ||
15888 |
$0.006248 |
18.45% | 11.59% | -- |
$4,492.56 719,039.69 SOPH |
-- SOPH |
0.005492,0.005559,0.005426,0.005424,0.005424,0.005424,0.005318,0.005361,0.005395,0.005395,0.005395,0.005502,0.005502,0.005502,0.005502,0.005322,0.005396,0.005266,0.005244,0.005254,0.005254,0.005357,0.005321,0.005275,0.005275,0.005275,0.005471,0.006256 | ||
15889 |
-- |
0.0% | 0.0% | -- |
-- -- TRIN |
10,000,000 TRIN |
0.006338,0.005395,0.005369,0.005369,0.005369,0.005369,0.005045,0.00507,0.00507,0.00507,0.00507,0.005002,0.005002,0.005002,0.005002,0.005059,0.005048,0.005048,0.005048,0.005048,0.004681,0.004681,0.004681,0.004681,0.004865,0.004865,0.004865,0.004865 | ||
15890 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
1005.12,1005.12,706.21,706.21,706.21,706.21,706.21,706.21,706.21,706.21,652.22,652.22,652.22,652.22,447.00,447.00,447.00,447.00,100.00,86.0000,101.00,110.00,152.00,153.00,102.00,102.00,102.00,102.00 | ||
15891 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
-- MWT |
0.0059000,0.0059000,0.0059000,0.0059000,0.0058900,0.0058900,0.0058900,0.0058900,0.0058400,0.0058400,0.0058400,0.0058400,0.0058990,0.0058990,0.0058990,0.0058990,0.0058000,0.0058000,0.0058000,0.0058000,0.0026000,0.0026000,0.0026000,0.0026000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
15892 |
-- |
0.0% | 0.0% | -- |
-- -- CNHPD |
-- CNHPD |
0.7692,0.7692,0.5601,0.5764,0.5882,0.5882,0.5882,0.5882,0.5481,0.5483,0.5521,0.5523,0.5542,0.5542,0.5542,0.5542,0.1469,0.1444,0.1465,0.1466,0.1466,0.1466,0.1466,0.2215,0.2238,0.2248,0.226,0.226 | ||
15893 |
-- |
0.0% | 0.0% | -- |
-- -- SOAR |
1,900,000,000 SOAR |
0.004256,0.00441,0.004358,0.004299,0.004789,0.004379,0.004389,0.00461,0.004869,0.004234,0.004223,0.004135,0.004135,0.005518,0.005843,0.005745,0.004871,0.004943,0.004941,0.004952,0.004842,0.004844,0.004983,0.006688,0.006728,0.006728,0.006728,0.006728 | ||
15894 |
-- |
0.0% | 0.0% | -- |
-- -- DASHI |
-- DASHI |
0.00000000000103677,0.00000000000103691,0.00000000000103691,0.00000000000103691,0.00000000000103691 | ||
15895 |
-- |
0.0% | 0.0% | -- |
-- -- LRT |
-- LRT |
0.701400,0.706800,0.702100,0.702300,0.700200,0.707100,0.699700,0.694600,0.699900,0.699900,0.699900,0.699900,0.250100,0.250100,0.250100,0.250100,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.250000,0.250000,0.250000,0.250000 | ||
15896 |
-- |
0.0% | 0.0% | -- |
-- -- GP |
-- GP |
0.0029000,0.0029400,0.0028900,0.0029400,0.0029400,0.0029000,0.0028900,0.0028500,0.0029700,0.0029000,0.0029600,0.0028600,0.0029800,0.0028900,0.0028900,0.0029000,0.0029300,0.0029200,0.0028800,0.0029300,0.0028900,0.0029100,0.0029200,0.0029400,0.0029200,0.0029200,0.0029200,0.0029200 | ||
15897 |
-- |
0.0% | 0.0% | -- |
-- -- GZT |
-- GZT |
0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
15898 |
-- |
0.0% | 0.0% | -- |
-- -- LESS |
-- LESS |
0.013925,0.013925,0.013925,0.014176,0.013597,0.013646,0.013646,0.013646,0.013646,0.013984,0.013787,0.001683,0.001909,0.001809,0.00080778,0.00080778,0.001096,0.001096,0.001096,0.001096,0.00045584,0.00045584,0.00045584,0.00045584,0.001535,0.001535,0.001535,0.001535 | ||
15899 |
-- |
0.0% | 0.0% | -- |
-- -- HTG |
-- HTG |
1.5720,1.5358,1.8166,1.8166,1.8166,1.8166,2.5953,2.7201,2.4509,2.4921,2.4597,1.7235,1.7112,1.6689,1.7215,1.6562,1.5701,1.5701,1.5701,1.5701,1.7964,1.4541,1.3025,1.3232,1.3377,1.3377,1.3377,1.3377 | ||
15900 |
-- |
0.0% | 0.0% | -- |
-- -- PING |
2,800,000,000 PING |
0.000758,0.000746,0.000747,0.000746,0.000748,0.000776,0.000776,0.00082,0.000822,0.000831,0.000823,0.000818,0.000814,0.000824,0.000838,0.000845,0.000845,0.000845,0.000845,0.000945,0.000974,0.001021,0.00102,0.000995,0.001021,0.001021,0.000997,0.001021 |















































































































