全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
13901 |
-- |
0.0% | 0.0% | -- |
-- -- A4 |
-- A4 |
0.00001704,0.00001704,0.00001704,0.00001704,0.00001695,0.00001695,0.00001695,0.00001695,0.00001701,0.00001697,0.00001697,0.00001696,0.00001696,0.00001692,0.00001692,0.00001692,0.00001692,0.00001689,0.00001689,0.00001689,0.00001689,0.00001687,0.00001687,0.00001687,0.00001692,0.00001692,0.00001692,0.00001692 | ||
13902 |
-- |
0.0% | 0.0% | -- |
-- -- CARMIN |
200,000 CARMIN |
0.001243,0.001243,0.00083,0.00083,0.00083,0.00083,0.001243,0.001243,0.000908,0.000908,0.000908,0.001,0.00095,0.00095,0.00095,0.00095,0.001098,0.001098,0.001098,0.001098,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
13903 |
-- |
0.0% | 0.0% | -- |
-- -- BERN |
-- BERN |
0.000000005598,0.0000000046512,0.0000000046579,0.0000000045515,0.0000000045587,0.0000000045588,0.0000000045588,0.0000000045588,0.000000002655,0.0000000026637,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011775,0.0000000011772,0.0000000011773,0.0000000011773,0.0000000011773,0.0000000011175,0.0000000011163,0.0000000011163,0.0000000011163,0.0000000011163 | ||
13904 |
-- |
0.0% | 0.0% | -- |
-- -- GQ |
-- GQ |
0.00004297,0.00029125,0.00029125,0.00029125,0.00004297,0.00004300,0.00004300,0.00004300,0.00029063,0.00029076,0.00029092,0.00029092,0.00004327,0.00004327,0.00004308,0.00004308,0.00028955,0.00028955,0.00028955,0.00028955,0.00004287,0.00004287,0.00004287,0.00004287,0.00028955,0.00028955,0.00028955,0.00028955 | ||
13905 |
-- |
0.0% | 0.0% | -- |
-- -- WFIL |
-- WFIL |
76.3349,76.3349,76.3349,76.3349,74.9287,74.9124,75.0048,74.9099,74.9099,74.9099,72.3797,72.4004,72.4143,72.2805,72.4123,72.4123,72.4123,72.4123,70.8382,70.902,70.8692,69.4171,69.4153,69.3915,69.2801,69.2987,69.2987,69.2987 | ||
13906 |
-- |
0.0% | 0.0% | -- |
-- -- MSH |
-- MSH |
0.00006279,0.00006279,0.00006279,0.00006707,0.00006809,0.00006821,0.00006819,0.00006819,0.00006146,0.00006803,0.00006803,0.00006803,0.00006803,0.00006124,0.00006326,0.00006349,0.00006349,0.00006349,0.00006349,0.00004778,0.00004778,0.00004778,0.00004778,0.00004778,0.00005714,0.00005714,0.00005714,0.00005714 | ||
13907 |
-- |
0.0% | 0.0% | -- |
-- -- PK |
-- PK |
0.00071858,0.00079628,0.00075914,0.00068912,0.00084302,0.00080904,0.00071848,0.00026000,0.00026000,0.00026000,0.00026000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00086000,0.00025000,0.00019000,0.00019000,0.00019000,0.00016000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
13908 |
-- |
0.0% | 0.0% | -- |
-- -- FAI |
-- FAI |
0.00000496,0.00000508,0.00000508,0.00000499,0.0000049,0.00000479,0.000015,0.000015,0.000015,0.000015,0.00001,0.00001,0.00001,0.00001,0.00000436,0.00000437,0.00000437,0.0000098,0.0000098,0.0000098,0.00001,0.00001,0.00001,0.00001,0.0000041,0.0000041,0.0000041,0.0000041 | ||
13909 |
-- |
0.0% | 0.0% | -- |
-- -- AIBOT |
100,000 AIBOT |
0.3993,0.401,0.4012,0.4012,0.4012,0.3966,0.3911,0.3908,0.3908,0.3907,0.3891,0.389,0.3786,0.3788,0.3788,0.3788,0.3363,0.3348,0.3205,0.3219,0.3206,0.3206,0.3206,0.3206,0.3425,0.3426,0.3426,0.3426 | ||
13910 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.0000131,0.0000082,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000062,0.0000061,0.0000066,0.0000054,0.0000053,0.0000065,0.0000067,0.0000036,0.0000039,0.0000033,0.0000062,0.0000027,0.0000021,0.0000033,0.0000009,0.0000009,0.0000018,0.0000018,0.0000018,0.0000018 | ||
13911 |
-- |
0.0% | 0.0% | -- |
-- -- BUBU |
88,888,888 BUBU |
0.006322,0.00625,0.006175,0.005952,0.005861,0.005695,0.005646,0.005658,0.00563,0.00563,0.00563,0.00563 | ||
13912 |
-- |
0.0% | 0.0% | -- |
-- -- VNS |
-- VNS |
0.005239,0.005239,0.005,0.005,0.005,0.005,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005239,0.005239,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005624,0.005624,0.005624,0.005624 | ||
13913 |
$0.495 |
0.58% | 6.55% | -- |
$1,074,867.18 2,171,448.85 WAL |
-- WAL |
0.5274,0.5492,0.5476,0.5572,0.5219,0.5336,0.5207,0.5433,0.5598,0.5704,0.5784,0.5676,0.5391,0.5509,0.5611,0.564,0.5507,0.5395,0.5271,0.562,0.5186,0.5019,0.5019,0.494,0.4938,0.4894,0.4925,0.4804 | ||
13914 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.018905,0.018892,0.018963,0.019230,0.019180,0.019664,0.019234,0.019925,0.020142,0.019941,0.020331,0.018670,0.018732,0.018709,0.018662,0.018684,0.018723,0.018761,0.018712,0.018701,0.017653,0.017601,0.017576,0.017773,0.039116,0.039116,0.039116,0.039116 | ||
13915 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
6,155,716.60000037 STS |
0.011119,0.011119,0.011037,0.0067750,0.0067350,0.0067640,0.0098160,0.0098160,0.010218,0.010143,0.010091,0.010091,0.010091,0.010091,0.0090830,0.0090830,0.0096420,0.0096420,0.0096420,0.0096420,0.011062,0.011033,0.011103,0.011158,0.010026,0.010026,0.010026,0.010026 | ||
13916 |
-- |
0.0% | 0.0% | -- |
-- -- RSPT |
-- RSPT |
0.897800,0.896600,0.897500,0.897300,0.966600,0.966300,0.967000,0.966100,1.0000,0.998100,0.830900,0.958300,0.958200,0.958400,0.959700,0.959400,0.991500,0.992600,0.991200,0.991700,0.991100,0.991600,0.992100,0.990100,0.991200,0.991200,0.991200,0.991200 | ||
13917 |
-- |
0.0% | 0.0% | -- |
-- -- LORI |
-- LORI |
0.199100,0.197500,0.194200,0.197800,0.186600,0.183300,0.183000,0.183400,0.188900,0.190200,0.194900,0.128000,0.131100,0.126600,0.125800,0.131300,0.133000,0.139400,0.144700,0.147800,0.149800,0.148100,0.155400,0.157500,0.156500,0.155800,0.155800,0.155800 | ||
13918 |
-- |
0.0% | 0.0% | -- |
-- -- X-BBC |
-- X-BBC |
0.0010000,0.0013010,0.0013010,0.0013010,0.0013010,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000 | ||
13919 |
$0.000327 |
0.87% | 2.08% | -- |
$7.2993 22,296.11 MILK |
-- MILK |
0.00033419,0.00033781,0.00033982,0.00034007,0.00034031,0.00033972,0.00034156,0.00034258,0.00034672,0.00034623,0.00034299,0.00034295,0.00034377,0.00034432,0.00034336,0.00034429,0.00034295,0.0003395,0.00033682,0.00033565,0.00033305,0.00032833,0.00032747,0.00032747,0.00033025,0.00033109,0.00033109,0.00032738 | ||
13920 |
-- |
0.0% | 0.0% | -- |
-- -- KOKOMO |
-- KOKOMO |
|||
13921 |
-- |
0.0% | 0.0% | -- |
-- -- LILY |
-- LILY |
0.169000,0.169000,0.169000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.100000,0.100000,0.100000,0.100000,0.060000,0.060000,0.060000,0.060000,0.060000,0.059990,0.059990,0.059990,0.059990 | ||
13922 |
-- |
0.0% | 0.0% | -- |
-- -- ROYA |
-- ROYA |
0.004547,0.004547,0.004249,0.004249,0.004366,0.004356,0.003929,0.004309,0.00413,0.004492,0.004146,0.004253,0.004258,0.00432,0.00432,0.004288,0.004643,0.004643,0.00429,0.004319,0.004274,0.004237,0.004167,0.004167,0.004295,0.004295,0.004295,0.004295 | ||
13923 |
$0.08397 |
0.92% | 2.33% | -- |
$305.87 3,642.61 FGD |
-- FGD |
0.085928,0.086222,0.086337,0.086819,0.086583,0.086583,0.087625,0.088012,0.088743,0.088411,0.08769,0.088566,0.088042,0.08854,0.08774,0.088226,0.087282,0.085944,0.086705,0.085977,0.085249,0.083792,0.084291,0.084123,0.084762,0.084731,0.084179,0.083727 | ||
13924 |
-- |
0.0% | 0.0% | -- |
-- -- RINGER |
-- RINGER |
248077.93,247574.93,248275.32,243219.22,240563.38,24028.13,23874.18,24033.63,23901.90,23832.67,23832.67,23832.67,23832.67,130888.26,134037.77,134637.43,132761.09,136235.58,136235.58,136235.58,136235.58 | ||
13925 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBSC |
-- SHIBSC |
0.0000000002652,0.0000000002652,0.0000000001647,0.0000000001647,0.0000000001994,0.0000000001965,0.0000000001965,0.0000000001965,0.0000000001965,0.0000000001949,0.0000000001935,0.0000000001941,0.0000000001942,0.0000000001942,0.0000000001942,0.0000000002445,0.0000000002448,0.0000000002455,0.0000000002428,0.0000000002437,0.000000000245,0.000000000245,0.000000000245,0.0000000002543,0.000000000253,0.000000000253,0.0000000002589,0.0000000002606 | ||
13926 |
-- |
0.0% | 0.0% | -- |
-- -- ETPP |
-- ETPP |
0.00015315,0.00015340,0.00014996,0.00014001,0.00014166,0.00009235,0.00008958,0.00008000,0.00010354,0.00013792,0.00012704,0.00013039,0.00013060,0.00012889,0.00012657,0.00011842,0.00011989,0.00011664,0.00011208,0.00010101,0.00010289,0.00013958,0.00012780,0.00013106,0.00013153,0.00013153,0.00013153,0.00013153 | ||
13927 |
-- |
0.0% | 0.0% | -- |
-- -- 0XC |
-- 0XC |
0.001152,0.001155,0.001155,0.001155,0.001155,0.001141,0.001153,0.001154,0.001154,0.001154,0.001154,0.001154,0.001316,0.001338,0.00135,0.001352,0.001356,0.001356,0.001356,0.001356,0.001498,0.001502,0.001506,0.001507,0.001504,0.001504,0.001504,0.001504 | ||
13928 |
-- |
0.0% | 0.0% | -- |
-- -- WAYF |
-- WAYF |
0.1274,0.107,0.107,0.107,0.1069,0.0626,0.075,0.056,0.092,0.056,0.0509,0.0379,0.0767,0.076,0.076,0.0552,0.04,0.033,0.033,0.042,0.04,0.033,0.025,0.011,0.011,0.011,0.011,0.011 | ||
13929 |
$0.001139 |
0.35% | 15.57% | -- |
$112,750.48 98,990,763.83 WAM |
-- WAM |
0.001314,0.001316,0.001261,0.001192,0.001187,0.001186,0.00118,0.001166,0.001159,0.001217,0.001191,0.001121,0.001116,0.001113,0.001108,0.001211,0.001177,0.001178,0.00115,0.001151,0.00115,0.001139,0.001148,0.001141,0.001163,0.001166,0.001156,0.001135 | ||
13930 |
-- |
0.0% | 0.0% | -- |
-- -- LINKBEAR |
-- LINKBEAR |
0.00000000155,0.00000000155,0.0000000014,0.00000000139,0.00000000129,0.0000000013,0.00000000137,0.00000000129,0.00000000187,0.0000000013,0.00000000129,0.0000000002,0.00000000027,0.00000000027,0.00000000044,0.00000000025,0.00000000035,0.00000000025,0.00000000025,0.00000000035,0.00000000035,0.00000000034,0.00000000033,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
13931 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.0013,0.0013,0.0013,0.0013,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0005,0.0005,0.0005,0.0005,0.00044,0.00044,0.00044,0.00044,0.00002,0.00002,0.00002,0.00002,0.0001,0.0001,0.0001,0.0001 | ||
13932 |
-- |
0.0% | 0.0% | -- |
-- -- UTT |
-- UTT |
|||
13933 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
-- DNA |
0.035288,0.035291,0.037368,0.037368,0.037368,0.037368,0.037754,0.03744,0.037024,0.037024,0.036541,0.036541,0.033683,0.033683,0.033683,0.033021,0.032459,0.032459,0.032459,0.032459,0.03244,0.03244,0.03244,0.03244,0.031764,0.031764,0.031764,0.031764 | ||
13934 |
-- |
0.0% | 0.0% | -- |
-- -- BODO |
-- BODO |
0.0000002680852,0.0000001346182,0.0000001346481,0.0000001346481,0.0000001346481,0.0000001346481 | ||
13935 |
-- |
0.0% | 0.0% | -- |
-- -- ELLO |
-- ELLO |
0.00001224,0.00001084,0.00001084,0.00001084,0.0000106,0.00001065,0.00001054,0.00001054,0.00001079,0.00000896,0.00000909,0.00000909,0.00000909,0.00000872,0.00000885,0.00000885,0.00000892,0.00000679,0.00000697,0.000215,0.000215,0.000215,0.000215,0.000215,0.00000804,0.00000804,0.00000794,0.00000794 | ||
13936 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERSQUID |
10,000,000,000 SUPERSQUID |
0.00001886,0.00001095,0.00000315,0.0000001073462,0.0000003062075,0.0000001431336,0.0000001431336,0.0000001431336,0.0000001431336 | ||
13937 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLECT |
92,000,000 DEFLECT |
0.001835,0.001434,0.001047,0.001455,0.001317,0.001317,0.001317,0.001317 | ||
13938 |
-- |
0.0% | 0.0% | -- |
-- -- FITI |
46,000,000,000 FITI |
0.0000005067324,0.0000005233871,0.0000005233871,0.0000005233871,0.0000005534463,0.0000005375811,0.0000002948203,0.0000002427474,0.0000002442631,0.0000002375358,0.0000002375358,0.0000002375358,0.0000002588209,0.0000002854981,0.0000002381899,0.0000002427787,0.0000001795682,0.0000001819826,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001705446,0.0000001725433,0.0000001723875,0.0000001723875,0.0000001723875,0.0000001723875 | ||
13939 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
-- TRI |
0.015536,0.015947,0.015911,0.016391,0.016297,0.016297,0.016297,0.016297,0.022234,0.022214,0.022135,0.021768,0.021679,0.021679,0.021679,0.021679,0.022147,0.021963,0.021953,0.021898,0.021619,0.021619,0.021619,0.021619,0.00024817,0.00024817,0.00024817,0.00024817 | ||
13940 |
-- |
0.0% | 0.0% | -- |
-- -- TMTG |
-- TMTG |
0.00000829,0.00000466,0.00000478,0.00000473,0.00000451,0.00000448,0.00000444,0.00000475,0.00000449,0.00000388,0.000004,0.00000392,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
13941 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPEF |
-- BPEPEF |
|||
13942 |
-- |
0.0% | 0.0% | -- |
-- -- ARTH |
-- ARTH |
0.0020000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.0018510,0.0018510,0.0018510,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
13943 |
-- |
0.0% | 0.0% | -- |
-- -- APOD |
-- APOD |
0.0019570,0.0020070,0.0026370,0.0040100,0.0040100,0.0040100,0.0025780,0.010998,0.0093220,0.0039180,0.0036870,0.0056040,0.0030590,0.0029810,0.0029810,0.0029810,0.0035560,0.0018310,0.0018310,0.0018310,0.0018260,0.0041560,0.0041560,0.0023830,0.019737,0.019737,0.019737,0.019737 | ||
13944 |
-- |
0.0% | 0.0% | -- |
-- -- LOUVRE |
-- LOUVRE |
0.0000000001406,0.0000000001416,0.0000000001416,0.0000000001425,0.0000000001405,0.0000000001405,0.0000000001405,0.0000000001405,0.0000000001273,0.0000000001273,0.0000000001273,0.0000000001065,0.0000000001065,0.0000000001065,0.0000000000763,0.0000000000208,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000259,0.0000000000259,0.0000000000259,0.0000000000259 | ||
13945 |
-- |
0.0% | 0.0% | -- |
-- -- PK |
123,735 PK |
0.018829,0.018852,0.018852,0.019021,0.019122,0.019148,0.01909,0.019165,0.019117,0.01917,0.019132,0.019133,0.019057,0.019057,0.019057,0.019057,0.019326,0.019343,0.019343,0.019343,0.019343,0.019265,0.019515,0.019391,0.019372,0.019372,0.019372,0.019372 | ||
13946 |
$0.00000695 |
0.43% | 0.43% | -- |
$34,872.7 5,017,654,676.26 FRTS |
-- FRTS |
0.00000698,0.00000699,0.00000699,0.00000702,0.00000699,0.00000699,0.00000698,0.00000698,0.00000696,0.00000698,0.00000697,0.00000698,0.00000697,0.00000696,0.00000698,0.00000697,0.00000701,0.00000697,0.00000696,0.00000697,0.00000696,0.00000699,0.00000698,0.00000697,0.00000696,0.00000699,0.00000698,0.00000694 | ||
13947 |
-- |
0.0% | 0.0% | -- |
-- -- SHARK |
-- SHARK |
0.0000000000495,0.0000000000514,0.000000000051,0.0000000000508,0.0000000000527,0.0000000000691,0.000000000053,0.0000000000549,0.0000000000567,0.0000000000667,0.0000000000664,0.0000000000659,0.000000000065,0.0000000000609,0.0000000000617,0.0000000000634,0.0000000000571,0.0000000000566,0.0000000000566,0.0000000000593,0.0000000000605,0.0000000000622,0.0000000000617,0.0000000000698,0.0000000000707,0.0000000000702,0.000000000068,0.0000000000699 | ||
13948 |
-- |
0.0% | 0.0% | -- |
-- -- SME |
-- SME |
0.000000265280,0.000000265510,0.000000264490,0.000000275600,0.000000274870,0.000000268140,0.000000271230,0.000000277140,0.000000330510,0.000000320790,0.000000314200,0.000000352440,0.000000356170,0.000000359370,0.000000388860,0.000000376190,0.000000373490,0.000000385760,0.000000376750,0.000000377820,0.000000375910,0.000000382770,0.000000385720,0.0000003684936,0.0000003675396,0.0000003675396,0.0000003675396,0.0000003675396 | ||
13949 |
-- |
0.0% | 0.0% | -- |
-- -- ARV |
-- ARV |
|||
13950 |
-- |
0.0% | 0.0% | -- |
-- -- LUSD |
709,669,558 LUSD |
0.0000016,0.00000092,0.00000139,0.00000121,0.00000117,0.00000106,0.00000112,0.00000114,0.00000149,0.00000111,0.00000093,0.00000122,0.00000109,0.00000108,0.00000114,0.00000112,0.00000115,0.00000123,0.00000126,0.00000092,0.0000011,0.00000178,0.0000011,0.00000095,0.00000101,0.00000101,0.00000104,0.00000093 | ||
13951 |
-- |
0.0% | 0.0% | -- |
-- -- MGS |
-- MGS |
0.0000000025169,0.0000000037405,0.0000000047597,0.0000000050691,0.0000000017409,0.0000000021191,0.0000000021553,0.0000000021321,0.0000000021321,0.0000000003042,0.0000000003198,0.000000000319,0.000000000319,0.000000000319,0.000000000319,0.0000000003621,0.0000000003621,0.0000000003621 | ||
13952 |
-- |
0.0% | 0.0% | -- |
-- -- ROC |
1,000,000,000 ROC |
0.00018969,0.00018969,0.000129,0.000129,0.000129,0.000129,0.00013137,0.00013358,0.00013398,0.00013383,0.00013383,0.00013383,0.00013383,0.00013668,0.00013537,0.00013509,0.00013463,0.00013463,0.00013463,0.00013463,0.0001311,0.00013177,0.00013082,0.00012909,0.00012811,0.00012811,0.00012811,0.00012811 | ||
13953 |
-- |
0.0% | 0.0% | -- |
-- -- BPAY |
-- BPAY |
0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001240,0.00001240,0.00001240,0.00001240,0.000003600000,0.000003600000,0.000003600000,0.000003600000,0.00001240,0.00001240,0.00001240,0.00001240,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000 | ||
13954 |
-- |
0.0% | 0.0% | -- |
-- -- BSK |
-- BSK |
|||
13955 |
-- |
0.0% | 0.0% | -- |
-- -- MARK |
6,750,000 MARK |
0.6758,0.68,0.68,0.68,0.68,0.5202,0.5252,0.5282,0.5342,0.5363,0.5363,0.5363,0.5363,0.5921,0.5989,0.5954,0.6036,0.6042,0.6042,0.6042,0.6042,0.6636,0.6604,0.6691,0.6584,0.6525,0.6525,0.6525 | ||
13956 |
-- |
0.0% | 0.0% | -- |
-- -- WSTRAX |
-- WSTRAX |
1.155,1.1464,1.1919,1.2345,1.2274,1.2329,1.162,1.1784,1.2095,1.2744,1.2779,1.2421,1.2409,1.2588,1.263,1.266,1.2364,1.3016,1.3261,1.2104,1.2486,1.2274,1.255,1.2592,1.2577,1.2632,1.2632,1.2632 | ||
13957 |
-- |
0.0% | 0.0% | -- |
-- -- SWDB |
-- SWDB |
625.53,625.53,559.92,564.79,564.79,564.79,564.79,484.97,477.68,477.68,505.82,505.91,505.91,505.91,505.91,483.22,488.79,488.79,488.79,260.83,259.56,259.8,259.8,259.8,259.8,122.13,122.13,122.13 | ||
13958 |
-- |
0.0% | 0.0% | -- |
-- -- VALOR |
-- VALOR |
0.005227,0.004986,0.004986,0.004986,0.004986,0.005024,0.004802,0.004802,0.0047,0.004448,0.00436,0.004169,0.004098,0.00403,0.00391,0.00391,0.00398,0.003884,0.003898,0.003898,0.003898,0.003898,0.003826,0.003716,0.003687,0.003687,0.003687,0.003687 | ||
13959 |
$0.00000028 |
0.0% | 3.57% | -- |
$0.0414 147,857.14 CHEESE |
-- CHEESE |
0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.00000029,0.00000029,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
13960 |
-- |
0.0% | 0.0% | -- |
-- -- MNEB |
-- MNEB |
0.002107,0.002101,0.002101,0.002101,0.002101,0.001907,0.001907,0.001907,0.001907,0.001518,0.001523,0.001523,0.001523,0.001523,0.001317,0.001318,0.001318,0.001318,0.001318,0.001386,0.001386,0.001386,0.001386,0.00158,0.001592,0.001592,0.001592,0.001592 | ||
13961 |
-- |
0.0% | 0.0% | -- |
-- -- FRAG |
-- FRAG |
|||
13962 |
$0.2723 |
4.53% | 4.66% | -- |
$53,942.73 198,100.37 LSD |
-- LSD |
0.2851,0.286,0.288,0.2879,0.2886,0.2896,0.2936,0.2894,0.2878,0.2865,0.2855,0.2857,0.282,0.2826,0.2839,0.2837,0.2796,0.2766,0.2758,0.2816,0.279,0.261,0.2588,0.2604,0.2604,0.2599,0.2679,0.2709 | ||
13963 |
-- |
0.0% | 0.0% | -- |
-- -- URBC |
-- URBC |
|||
13964 |
-- |
0.0% | 0.0% | -- |
-- -- QDX |
-- QDX |
0.029825,0.029309,0.029309,0.029602,0.029171,0.029171,0.029171,0.029171,0.030701,0.030426,0.030426,0.030426,0.030605,0.030539,0.030539,0.030539,0.03058,0.03097,0.03097,0.03097,0.030351,0.030316,0.030316,0.029797,0.029966,0.029966,0.029966,0.029966 | ||
13965 |
-- |
0.0% | 0.0% | -- |
-- -- JCASH |
-- JCASH |
0.00014900,0.00014800,0.00014600,0.00014600,0.00014600,0.00014600,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014200,0.00014200,0.00014100,0.00014100,0.00014100,0.00014100,0.00010000,0.00010000,0.00010000,0.00010000 | ||
13966 |
-- |
0.0% | 0.0% | -- |
-- -- DEFIT |
-- DEFIT |
0.0667,0.0679,0.0679,0.0681,0.0666,0.0666,0.0627,0.065,0.0616,0.0641,0.0621,0.0621,0.0684,0.059,0.059,0.05761,0.0628,0.06002,0.06808,0.05897,0.05897,0.06776,0.06177,0.05648,0.0556,0.05619,0.05207,0.05188 | ||
13967 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
13968 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.02764,0.02764,0.02764,0.02764,0.032325,0.032884,0.033189,0.032367,0.03104,0.03104,0.03104,0.03104,0.036463,0.036063,0.036063,0.036063,0.036063,0.002481,0.001094,0.00095239,0.00094988,0.00094988,0.00094988,0.00094988,0.0000011,0.0000011,0.0000011,0.0000011 | ||
13969 |
-- |
0.0% | 0.0% | -- |
-- -- SWET |
-- SWET |
0.00016400,0.00016200,0.00015800,0.00016200,0.00016100,0.00016200,0.00016000,0.00016300,0.00016400,0.00016000,0.00016600,0.00016400,0.00016400,0.00016800,0.00016500,0.00016700,0.00015800,0.00016000,0.00015900,0.00016600,0.00017400,0.00017600,0.00017700,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
13970 |
-- |
0.0% | 0.0% | -- |
-- -- APRD |
-- APRD |
0.026600,0.023600,0.027400,0.027800,0.027800,0.024700,0.023800,0.032500,0.024000,0.024000,0.026200,0.026800,0.026700,0.026600,0.027800,0.025000,0.022000,0.022300,0.023800,0.018900,0.014200,0.011000,0.010200,0.0096000,0.0098000,0.0098000,0.0098000,0.0098000 | ||
13971 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
10,000 RING |
0.003863,0.00327,0.00327,0.00327,0.003772,0.005562,0.00429,0.003959,0.002915,0.002915,0.002915,0.002915,0.00194,0.00194,0.00194,0.001765,0.00079333,0.00244,0.00244,0.00244,0.000858,0.002168,0.001348,0.00092797,0.001102,0.00131,0.00131,0.00131 | ||
13972 |
-- |
0.0% | 0.0% | -- |
-- -- CRY |
1,000,000 CRY |
0.010024,0.010038,0.01008,0.010061,0.009538,0.009521,0.00952,0.009523,0.009527,0.009527,0.009527,0.009527,0.009509,0.009547,0.009562,0.009587,0.009534,0.009534,0.009534,0.009534,0.009181,0.009107,0.00907,0.008826,0.008793,0.008793,0.008793,0.008793 | ||
13973 |
-- |
0.0% | 0.0% | -- |
-- -- PEPES |
-- PEPES |
|||
13974 |
-- |
0.0% | 0.0% | -- |
-- -- CUE |
-- CUE |
12.3778,12.3778,10.7083,10.7083,10.9927,10.9927,10.9927,11.1533,11.3395,11.3395,11.3395,11.3395,11.0603,11.0603,11.0603 | ||
13975 |
-- |
0.0% | 0.0% | -- |
-- -- BI |
7,000,000 BI |
0.00004,0.000037,0.000037,0.000034,0.000051,0.000056,0.000056,0.000046,0.000039,0.000036,0.000048,0.000054,0.00004,0.000053,0.000042,0.000049,0.000043,0.000033,0.000048,0.000057,0.00004,0.000024,0.000057,0.000036,0.00006,0.00006,0.00006,0.00006 | ||
13976 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKS |
-- DUCKS |
0.000000003258,0.000000003251,0.0000000032536,0.0000000032536,0.0000000032536,0.0000000032536,0.0000000032296,0.0000000032103,0.0000000032049,0.0000000031907,0.0000000032163,0.000000003208,0.0000000031927,0.0000000032038,0.0000000032055,0.0000000032055,0.000000003219,0.000000003178,0.0000000031344,0.0000000031152,0.0000000030409,0.0000000029931,0.0000000030092,0.0000000030979,0.0000000030902,0.0000000030902,0.0000000030902,0.0000000030902 | ||
13977 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFI |
-- UNIFI |
0.5215,0.3967,0.4075,0.4084,0.4084,0.4084,0.3138,0.3172,0.3182,0.3196,0.2834,0.283,0.2864,0.2887,0.2853,0.2853,0.2853,0.2823,0.2938,0.3004,0.3276,0.3277,0.3264,0.3264,0.3264,0.2882,0.2873,0.2879 | ||
13978 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
-- VIZ |
0.00000151,0.00000148,0.00000148,0.00000148,0.00000155,0.00000157,0.00000157,0.00000145,0.00000145,0.0000014,0.00000141,0.00000144,0.00000144,0.00000144,0.00000142,0.0000014,0.0000014,0.0000014,0.0000014,0.00000137,0.00000136,0.00000139,0.00000139,0.00000138,0.00000138,0.00000142,0.00000163,0.00000166 | ||
13979 |
$0.000273 |
2.15% | 5.49% | -- |
$228.8 838,095.24 MOVE |
-- MOVE |
0.000258,0.00026,0.000264,0.000269,0.000271,0.000271,0.00027,0.000274,0.00028,0.000279,0.000279,0.000278,0.000281,0.000281,0.000284,0.000283,0.000283,0.000283,0.000281,0.000285,0.000284,0.000284,0.000277,0.000279,0.000279,0.000279,0.000279,0.000273 | ||
13980 |
-- |
0.0% | 0.0% | -- |
-- -- AIPP |
-- AIPP |
0.061710,0.059380,0.060170,0.061870,0.063560,0.063670,0.060570,0.065390,0.065100,0.060710,0.059090,0.062140,0.069760,0.067310,0.067860,0.068600,0.066300,0.064910,0.066780,0.065480,0.067880,0.066420,0.066120,0.064880,0.064700,0.064700,0.064700,0.064700 | ||
13981 |
-- |
0.0% | 0.0% | -- |
-- -- UBS |
-- UBS |
|||
13982 |
-- |
0.0% | 0.0% | -- |
-- -- BXT |
-- BXT |
0.0028910,0.0028270,0.0024880,0.0023450,0.0027330,0.0019590,0.0019510,0.0025710,0.0029680,0.0027840,0.0029950,0.0025480,0.0024980,0.0025210,0.0024210,0.0020370,0.0026160,0.0025020,0.0024000,0.0025880,0.0027200,0.0028590,0.0030660,0.0025300,0.0028280,0.0028040,0.0028320,0.0028660 | ||
13983 |
-- |
0.0% | 0.0% | -- |
-- -- VLTY |
-- VLTY |
0.003943,0.003,0.003,0.003227,0.003227,0.003227,0.003227,0.003227,0.003193,0.003193,0.003193,0.003193,0.002531,0.002531,0.002531,0.002531,0.002413,0.002413,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.002038,0.002038,0.002038,0.002038 | ||
13984 |
-- |
0.0% | 0.0% | -- |
-- -- NAR |
11,290,658 NAR |
|||
13985 |
-- |
0.0% | 0.0% | -- |
-- -- BERGERDOGE |
-- BERGERDOGE |
0.00000000000009666,0.00000000000009666,0.00000000000009456,0.00000000000008976,0.00000000000009247,0.000000000000094,0.00000000000009364,0.00000000000009247,0.00000000000009242,0.00000000000009242,0.00000000000009242,0.00000000000009242,0.00000000000008485,0.00000000000008417,0.00000000000008446,0.00000000000008446,0.00000000000008446,0.00000000000008446,0.0000000000001081,0.00000000000010846,0.00000000000010846,0.00000000000010846,0.00000000000010846,0.00000000000010634,0.00000000000010604,0.00000000000010604,0.00000000000010604,0.00000000000010604 | ||
13986 |
-- |
0.0% | 0.0% | -- |
-- -- CFISH |
7,000,000,000,000 CFISH |
0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003 | ||
13987 |
-- |
0.0% | 0.0% | -- |
-- -- UNCA |
-- UNCA |
0.066600,0.066600,0.066600,0.066600,0.064700,0.064700,0.064700,0.064700,0.064700,0.064700,0.059700,0.059700,0.059700,0.059700,0.012400,0.012400,0.012400,0.012400,0.012400,0.012400,0.012400,0.012400,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
13988 |
-- |
0.0% | 0.0% | -- |
-- -- HARL |
-- HARL |
0.000187,0.000184,0.000174,0.000181,0.000177,0.000178,0.000173,0.000168,0.000159,0.000174,0.000174,0.000177,0.000169,0.000155,0.000153,0.000143,0.000137,0.000133,0.000133,0.000133,0.000133,0.00012,0.000106,0.0000993,0.000109,0.000109,0.000109,0.000109 | ||
13989 |
-- |
0.0% | 0.0% | -- |
-- -- WNL |
-- WNL |
0.000102,0.000102,0.000102,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00045,0.00045,0.00045,0.00045,0.000126,0.000126,0.000126,0.000379,0.000385,0.000385,0.000385,0.000128,0.000128,0.000385,0.000385,0.000385,0.000385 | ||
13990 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0000029,0.00000588,0.00000348,0.00000227,0.00000402,0.00000517,0.00000537,0.00000545,0.00000461,0.00000475,0.00000489,0.00000394,0.00000361,0.00000348,0.00000375,0.0000023,0.00000363,0.00000441,0.00000278,0.00000426,0.00000565,0.00000469,0.00000323,0.00000436,0.00000421,0.00000295,0.00000295,0.00000295 | ||
13991 |
-- |
0.0% | 0.0% | -- |
-- -- 2023MOON |
190,000,000,000 2023MOON |
0.000000031963,0.000000031025,0.0000000310129,0.0000000310129,0.0000000310129,0.0000000310129,0.000000052573,0.0000000475914,0.0000000421631,0.0000000319867,0.0000000341247,0.0000000349998,0.0000000339193,0.0000000339193,0.0000000339193,0.0000000339193,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
13992 |
-- |
0.0% | 0.0% | -- |
-- -- BIP |
-- BIP |
0.0001526,0.00016231,0.00016431,0.00016431,0.00016431,0.00016217,0.00016309,0.00016309,0.00016309,0.00017384,0.00017384,0.00017384,0.00017384,0.00016441,0.00015955,0.00015955,0.00015955,0.00015955,0.00015899,0.00015899,0.00015875,0.00015875,0.00015875,0.00015875,0.00014799,0.00014799,0.00014799,0.00014799 | ||
13993 |
-- |
0.0% | 0.0% | -- |
-- -- STLC |
-- STLC |
|||
13994 |
-- |
0.0% | 0.0% | -- |
-- -- ITTX |
54,000,000 ITTX |
|||
13995 |
-- |
0.0% | 0.0% | -- |
-- -- PBCA |
-- PBCA |
0.0003,0.0003,0.0003,247,247,247,247,0.0003,0.0003,0.0009,0.0009,0.0009,0.0009,0.0009,0.017,0.017,0.017,0.0999,0.0999,0.02,0.02,0.02,0.02,0.0199,0.0199,0.0199,0.0199,0.0187 | ||
13996 |
-- |
0.0% | 0.0% | -- |
-- -- LIO |
1,000,000 LIO |
0.060451,0.022487,0.021872,0.021822,0.022856,0.022856,0.022856,0.022856,0.022924,0.022924,0.022924,0.022924,0.023915,0.024091,0.024091,0.024091,0.024091,0.033417,0.032613,0.032677,0.03269,0.03269,0.03269,0.03269,0.01696,0.01696,0.01696,0.01696 | ||
13997 |
-- |
0.0% | 0.0% | -- |
-- -- BSCGOLD |
-- BSCGOLD |
0.00003008,0.00004289,0.00004276,0.00003332,0.00003267,0.00003218,0.00003172,0.00003164,0.00003114,0.00003114,0.00003114,0.00003114,0.00003008,0.00003008,0.00002654,0.00002657,0.00002648,0.00002648,0.00002648,0.00002648,0.00002384,0.00002277,0.00002275,0.00002275,0.00002266,0.00002266,0.00002266,0.00002266 | ||
13998 |
-- |
0.0% | 0.0% | -- |
-- -- DGNS |
-- DGNS |
|||
13999 |
-- |
0.0% | 0.0% | -- |
-- -- WISE |
-- WISE |
0.0012000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0060000,0.0060000,0.0060000,0.0060000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
14000 |
-- |
0.0% | 0.0% | -- |
-- -- ENB |
-- ENB |
0.115,0.115,0.115,0.1089,0.1107,0.1111,0.1106,0.111,0.121,0.1211,0.1141,0.1213,0.1216,0.1221,0.1221,0.1221,0.1577,0.1578,0.1558,0.1582,0.16,0.16,0.16,0.1659,0.1737,0.1761,0.1759,0.1469 |