全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
13801 |
-- |
0.0% | 0.0% | -- |
-- -- AUTUMN |
-- AUTUMN |
0.004496,0.004465,0.004489,0.004489,0.004489,0.004489,0.004489,0.005924,0.005955,0.005162,0.005092,0.005154,0.005325,0.005343,0.005368,0.005331,0.005367,0.005367,0.005367,0.005367,0.00481,0.0048,0.004829,0.004825,0.004868,0.004868,0.004868,0.004868 | ||
13802 |
-- |
0.0% | 0.0% | -- |
-- -- FCM |
500,000 FCM |
0.131200,0.131400,0.131400,0.131400,0.131400,0.131400,0.131400,0.131200,0.131400,0.130900,0.130900,0.130900,0.131200,0.131600,0.131300,0.131300,0.131300,0.131300,0.131300,0.131300,0.131000,0.131300,0.131300,0.131500,0.131200,0.131200,0.131200,0.131200 | ||
13803 |
-- |
0.0% | 0.0% | -- |
-- -- IZE |
-- IZE |
0.010612,0.010612,0.010612,0.010474,0.009217,0.009217,0.009217,0.009293,0.009289,0.009289,0.009289,0.009312,0.009312,0.009312,0.009312,0.009973,0.009973,0.009973,0.009973,0.00707,0.00707,0.006929,0.006929,0.002711,0.025052,0.025052,0.025052,0.025052 | ||
13804 |
-- |
0.0% | 0.0% | -- |
-- -- COLDKOALA |
-- COLDKOALA |
|||
13805 |
-- |
0.0% | 0.0% | -- |
-- -- PUNKAI |
22,222,167,555 PUNKAI |
0.00000387,0.00000329,0.00000392,0.00000381,0.0000035,0.00000321,0.00000217,0.00000226,0.00000211,0.00000235,0.00000212,0.00000206,0.0000027,0.00000207,0.00000188,0.00000191,0.00000131,0.00000125,0.00000129,0.00000127,0.000000739,0.000000704,0.000000749,0.000000691,0.00000068,0.00000068,0.00000068,0.00000068 | ||
13806 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
29,166,664 MILO |
|||
13807 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
420,000,000,000,000,000 PPC |
0.00000000000008014,0.00000000000007741,0.00000000000007741,0.00000000000007741,0.00000000000007741,0.0000000000001028,0.0000000000001028,0.0000000000001005,0.0000000000001005,0.0000000000001005,0.0000000000001005,0.0000000000001033,0.0000000000001043,0.0000000000001043,0.0000000000001043,0.0000000000001043,0.0000000000001043,0.0000000000001061,0.0000000000001061,0.0000000000001061,0.0000000000001131,0.0000000000001131,0.0000000000001131,0.0000000000001131,0.000000000000107,0.000000000000107,0.000000000000107,0.000000000000107 | ||
13808 |
-- |
0.0% | 0.0% | -- |
-- -- FAVOR |
-- FAVOR |
0.06109,0.07887,0.08366,0.08627,0.083579,0.069378,0.070112,0.072158,0.071758,0.066493,0.067176,0.067784,0.069561,0.070994,0.072238,0.07252,0.072865,0.074487,0.075139,0.075426,0.073774,0.072309,0.071637,0.071795,0.073229,0.070726,0.071314,0.07219 | ||
13809 |
-- |
0.0% | 0.0% | -- |
-- -- MDL |
-- MDL |
0.0010700,0.0010580,0.0010560,0.0010460,0.0010360,0.0010460,0.0010400,0.0010420,0.0010540,0.0010350,0.0010370,0.0010410,0.0010380,0.0010360,0.0010360,0.0010390,0.0010380,0.0010880,0.0010870,0.0010860,0.0010380,0.0010380,0.0010420,0.0010370,0.0010380,0.0010480,0.0010590,0.0010400 | ||
13810 |
-- |
0.0% | 0.0% | -- |
-- -- ANM |
-- ANM |
0.000407,0.000407,0.000407,0.000407,0.000407,0.000407,0.000397,0.000397,0.000397,0.000397,0.000397,0.00038044,0.00038266,0.00038266,0.00038266,0.00038266,0.00022721,0.00020587,0.00020191,0.00020262,0.00020262,0.00020262,0.00020262,0.00015445,0.00015445,0.00015445,0.00015445,0.00015445 | ||
13811 |
-- |
0.0% | 0.0% | -- |
-- -- PACMAN |
420,690,000,000,000,000 PACMAN |
0.00000000000007599,0.00000000000006948,0.0000000000000653,0.00000000000006729,0.00000000000006041,0.0000000000000629,0.00000000000007191,0.00000000000007607,0.00000000000006333,0.00000000000006317,0.00000000000006319,0.00000000000007195,0.00000000000006097,0.00000000000006037,0.000000000000054,0.00000000000003,0.00000000000005001,0.00000000000004494,0.00000000000002103,0.0000000000000214,0.00000000000004277,0.00000000000003002,0.00000000000003001,0.00000000000004788,0.00000000000002679,0.00000000000002679,0.00000000000002679,0.00000000000002679 | ||
13812 |
-- |
0.0% | 0.0% | -- |
-- -- CAKITA |
-- CAKITA |
0.00000000000152944,0.00000000000151108,0.00000000000151108,0.00000000000151108,0.00000000000151108,0.00000000000145262,0.00000000000145262,0.00000000000145262,0.00000000000145262,0.00000000000138284,0.00000000000137689,0.00000000000137689,0.00000000000137689,0.00000000000137689,0.00000000000134154,0.00000000000134342,0.00000000000134342,0.00000000000134342,0.00000000000134342,0.00000000000108323,0.00000000000108935,0.00000000000108935,0.00000000000108935,0.00000000000108935,0.00000000000102492,0.00000000000102492,0.00000000000102492,0.00000000000102492 | ||
13813 |
-- |
0.0% | 0.0% | -- |
-- -- CO2 |
-- CO2 |
0.038147,0.037729,0.036995,0.036959,0.036995,0.041366,0.041073,0.040297,0.040654,0.041104,0.041062,0.037233,0.037351,0.037029,0.037258,0.037172,0.034217,0.034078,0.034175,0.034175,0.034175,0.034175,0.034361,0.034264,0.033791,0.033791,0.033791,0.033791 | ||
13814 |
-- |
0.0% | 0.0% | -- |
-- -- HIPENGUINS |
-- HIPENGUINS |
|||
13815 |
-- |
0.0% | 0.0% | -- |
-- -- GEC |
-- GEC |
0.00016414,0.00016414,0.00016414,0.00016287,0.00016287,0.00016287,0.0001612,0.00016119,0.00016074,0.00016074,0.00016073,0.00016045,0.00016213,0.00016213,0.00016213,0.00016213,0.00016303,0.00016303,0.00016274,0.00016127,0.00016123,0.00016123,0.00016123,0.00016123,0.00016122,0.00016122,0.00016122,0.00016122 | ||
13816 |
-- |
0.0% | 0.0% | -- |
-- -- SUI |
-- SUI |
0.00016,0.000177,0.000226,0.000262,0.000276,0.000431,0.000429,0.000428,0.000353,0.000347,0.000347,0.000347,0.000347,0.000571,0.000461,0.000461,0.000461,0.000449,0.000452,0.000452,0.000452,0.000452,0.0003,0.0003,0.000299,0.000299,0.000299,0.000299 | ||
13817 |
-- |
0.0% | 0.0% | -- |
-- -- CAVE |
7,500,000 CAVE |
0.2799,0.2799,0.2799,0.2399,0.2399,0.2399,0.070048,0.070048,0.070048,0.24,0.24,0.2,0.2,0.2,0.07005,0.07005,0.07005,0.07005,0.07005,0.07005,0.071003,0.071003,0.071003,0.071003,0.071003,0.071003,0.071003,0.071003 | ||
13818 |
-- |
0.0% | 0.0% | -- |
-- -- XTY |
-- XTY |
0.00010000,0.00010000,0.00010000,0.00090000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00090000,0.00090000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
13819 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
|||
13820 |
-- |
0.0% | 0.0% | -- |
-- -- GCC |
-- GCC |
0.900100,0.901200,0.902000,0.901600,0.901600,0.900900,0.900000,0.959900,0.959900,0.959700,0.919600,0.920100,0.919000,0.919000,0.919000,0.919000 | ||
13821 |
-- |
0.0% | 0.0% | -- |
-- -- GSFY |
-- GSFY |
0.086244,0.087309,0.08625,0.085069,0.075681,0.075085,0.07562,0.076102,0.074368,0.074531,0.075518,0.07623,0.075697,0.076322,0.076845,0.076183,0.076153,0.075942,0.075134,0.068259,0.065783,0.064598,0.06492,0.065339,0.041959,0.042509,0.044835,0.046515 | ||
13822 |
-- |
0.0% | 0.0% | -- |
-- -- GFARM2 |
-- GFARM2 |
3770.36,3744.16,3744.16,3753.06,3742.45,3728.99,3728.99,3728.99,3728.99,3637.93,3637.93,3639.1,3639.1,3639.1,3639.1,3920.33,3920.33,3920.33,3920.33,3980.61,4013.19,3983.42,3982.03,4136.52,4119.78,4119.78,4119.78,4119.78 | ||
13823 |
-- |
0.0% | 0.0% | -- |
-- -- CPK |
100,000,000 CPK |
20.5643,23.5369,2.41,1.8953,2.2998,1.9502,1.6004,1.5006,0.9714,0.8852,0.8196,0.6683,0.6205,0.6206,0.5024,0.4004,0.35,0.3364,0.3364,0.3364,0.3364 | ||
13824 |
-- |
0.0% | 0.0% | -- |
-- -- MPD |
-- MPD |
0.0008,0.0022,0.0022,0.0022,0.0022,0.0014,0.0014,0.0014,0.0014,0.0014,0.0011,0.0011,0.0011,0.0011,0.0014,0.0013,0.0013,0.0013,0.0013,0.0011,0.0011,0.0011,0.0011,0.001347,0.001335,0.001335,0.001335,0.001335 | ||
13825 |
-- |
0.0% | 0.0% | -- |
-- -- MARUTARO |
1,000,000,000,000,000 MARUTARO |
|||
13826 |
-- |
0.0% | 0.0% | -- |
-- -- BABYWKD |
500,000,000,000,000 BABYWKD |
0.0000000001537,0.0000000001562,0.000000000156,0.0000000001617,0.0000000001616,0.0000000001606,0.0000000001604,0.0000000001603,0.0000000001628,0.0000000001638,0.0000000001642,0.0000000001608,0.0000000001661,0.0000000001623,0.0000000001644,0.0000000001677,0.0000000001677,0.0000000001649,0.0000000001671,0.0000000001626,0.0000000001676,0.0000000001635,0.0000000001635,0.0000000001628,0.0000000001628,0.0000000001628,0.0000000000629,0.0000000000629 | ||
13827 |
-- |
0.0% | 0.0% | -- |
-- -- DIS |
100,000,000 DIS |
|||
13828 |
-- |
0.0% | 0.0% | -- |
-- -- TRIDENT |
-- TRIDENT |
0.0000000000429,0.0000000000384,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000379,0.0000000000338,0.0000000000338,0.0000000000338,0.0000000000338,0.0000000000184,0.0000000000184,0.0000000000184,0.0000000000184,0.0000000000124,0.0000000000124,0.0000000000124,0.0000000000124 | ||
13829 |
-- |
0.0% | 0.0% | -- |
-- -- VIPER |
100,000,000 VIPER |
0.000989,0.000989,0.00068,0.00068,0.00068,0.0005,0.0005,0.000979,0.000979,0.000979,0.000979,0.0005,0.000979,0.000979,0.000979,0.000979,0.000979,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.000979,0.000979,0.000979,0.000979 | ||
13830 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
2.5137,2.5748,2.5391,2.5973,2.5306,2.5397,2.6523,2.6523,2.6523,2.6523,2.0798,1.6908,0.868,1.838,1.7129,2.4044,1.7007,1.5479,1.7027,1.4775,1.458,1.4631,1.7934,2.8617,2.5427,0.9763,1.0478,0.9941 | ||
13831 |
-- |
0.0% | 0.0% | -- |
-- -- FOCV |
-- FOCV |
0.0077520,0.0094800,0.010145,0.0080960,0.0099030,0.010464,0.0069030,0.0096630,0.0099210,0.0070850,0.010204,0.0086160,0.0099630,0.0077490,0.0082100,0.0090650,0.0076280,0.0087170,0.010378,0.010161,0.0085410,0.0099920,0.0070120,0.0070760,0.0075190,0.0075190,0.0075190,0.0075190 | ||
13832 |
-- |
0.0% | 0.0% | -- |
-- -- XBN |
-- XBN |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.00105,0.00105,0.00105,0.00105,0.00131,0.00131,0.00219,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.00025,0.001,0.001,0.001,0.001,0.001 | ||
13833 |
-- |
0.0% | 0.0% | -- |
-- -- DRAP |
-- DRAP |
0.0000000047926,0.0000000047867,0.0000000044202,0.0000000045093,0.0000000047997,0.0000000047505,0.0000000049054,0.0000000050198,0.0000000048882,0.0000000048882,0.0000000048882,0.0000000048882,0.0000000046521,0.000000004627,0.0000000046234,0.0000000046319,0.0000000046752,0.0000000046752,0.0000000046752,0.0000000046752,0.000000004684,0.0000000046626,0.000000004684,0.0000000046859,0.0000000047681,0.0000000047681,0.0000000047681,0.0000000047681 | ||
13834 |
-- |
0.0% | 0.0% | -- |
-- -- DELISH |
-- DELISH |
0.000445,0.000449,0.000451,0.000435,0.000435,0.000415,0.000415,0.000404,0.000404,0.000404,0.000404,0.00028597,0.0002773,0.0002773,0.0002773,0.0002773,0.00022173,0.00022394,0.00020232,0.00015239,0.00008083,0.00008047,0.00008103,0.00008286,0.00008363,0.00008363,0.00008363,0.00008363 | ||
13835 |
-- |
0.0% | 0.0% | -- |
-- -- SNG |
-- SNG |
0.020661,0.017516,0.017279,0.017595,0.017645,0.013122,0.013121,0.012978,0.013067,0.017643,0.017403,0.017409,0.017654,0.017437,0.017580,0.017833,0.018312,0.018061,0.018697,0.018645,0.020927,0.021053,0.020946,0.021091,0.023652,0.022848,0.023122,0.023325 | ||
13836 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEFI |
1,000,000,000 MEMEFI |
|||
13837 |
-- |
0.0% | 0.0% | -- |
-- -- MAGGIE |
420,000,000,000,000,000 MAGGIE |
|||
13838 |
-- |
0.0% | 0.0% | -- |
-- -- WMXWOM |
11,062,356 WMXWOM |
|||
13839 |
-- |
0.0% | 0.0% | -- |
-- -- T69 |
-- T69 |
0.120000,0.120000,0.309900,0.309900,0.309900,0.309900,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.071000,0.071000,0.080000,0.115000,0.115000,0.115000,0.150000,0.160000,0.160000,0.160000,0.160000,0.249000,0.249000,0.249000,0.249000 | ||
13840 |
-- |
0.0% | 0.0% | -- |
-- -- SBTC |
-- SBTC |
0.009341,0.009341,0.007563,0.007638,0.007599,0.0076,0.007622,0.007622,0.007622,0.007622,0.00723,0.007228,0.007264,0.007217,0.007222,0.007222,0.007222,0.009386,0.009248,0.009271,0.009455,0.00929,0.00929,0.00929,0.00929,0.0000000002436,0.0000000002436,0.0000000002436 | ||
13841 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.00007000,0.00007000,0.0060000,0.0060000,0.0058980,0.0058980,0.0058980,0.0058980,0.0054990,0.0054990,0.0054990,0.0054990,0.0054980,0.0054980,0.0054980,0.0054980,0.0052990,0.0052990,0.0052990,0.0052990,0.00008800,0.00008800,0.00008800,0.00008800,0.0052790,0.0052790,0.0052790,0.0052790 | ||
13842 |
$0.00000477 |
2.14% | 0.42% | -- |
$3,387,577 710,183,857,442.35 KRW |
-- KRW |
0.00000467,0.00000462,0.00000463,0.00000462,0.00000462,0.00000464,0.00000458,0.00000455,0.00000453,0.00000452,0.00000451,0.00000449,0.00000451,0.00000454,0.00000452,0.00000459,0.00000464,0.00000463,0.00000463,0.00000463,0.00000468,0.00000475,0.00000477,0.00000474,0.0000047,0.00000474,0.00000468,0.00000469 | ||
13843 |
-- |
0.0% | 0.0% | -- |
-- -- TALIS |
-- TALIS |
0.00218,0.00218,0.00218,0.00227,0.00227,0.00227,0.00227,0.00227,0.0023,0.0023,0.0023,0.0023,0.0015,0.04597,0.01699,0.00948,0.00947,0.002,0.00297,0.00289,0.00287,0.00287,0.00251,0.00218,0.00218,0.00218,0.00218,0.00218 | ||
13844 |
-- |
0.0% | 0.0% | -- |
-- -- CBK |
-- CBK |
|||
13845 |
-- |
0.0% | 0.0% | -- |
-- -- MEGAN |
-- MEGAN |
0.00000296,0.00000296,0.00000296,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.00000296,0.00000296,0.00000296,0.00000296,0.00000296,0.00000181,0.00000181,0.00000296,0.0000018,0.0000018,0.00000296,0.00000296,0.00000296 | ||
13846 |
-- |
0.0% | 0.0% | -- |
-- -- SWPT |
-- SWPT |
0.0000002260268,0.0000001733449,0.0000001761163,0.0000001763446,0.0000001763446,0.0000001763446,0.0000001763446,0.0000001395791,0.0000001367707,0.000000136838,0.000000136838,0.000000136838,0.000000136838,0.0000001366796,0.0000001359276,0.0000001363913,0.0000001366923,0.0000001366923,0.0000001366923,0.0000001366923,0.0000001542941,0.0000001535883,0.0000001534226,0.0000001528511,0.0000001528753,0.0000001528753,0.0000001528753,0.0000001528753 | ||
13847 |
-- |
0.0% | 0.0% | -- |
-- -- YLD |
181,590,838 YLD |
0.0009,0.0009,0.0006,0.0006,0.0006,0.00375,0.00375,0.00091,0.00091,0.00091,0.00091,0.00101,0.00101,0.00101,0.00101,0.00086,0.00086,0.00086,0.00086,0.00232,0.00232,0.00232,0.00232,0.00232,0.00109,0.00109,0.00109,0.00109 | ||
13848 |
-- |
0.0% | 0.0% | -- |
-- -- RIZZ |
1,000,000,000 RIZZ |
|||
13849 |
-- |
0.0% | 0.0% | -- |
-- -- PolyWrap |
-- PolyWrap |
|||
13850 |
-- |
0.0% | 0.0% | -- |
-- -- ROBBY |
10,000,000 ROBBY |
0.001867,0.001867,0.001867,0.001867,0.001892,0.001891,0.001899,0.001901,0.001806,0.001775,0.001689,0.001664,0.00168,0.001812,0.001845,0.001845,0.001845,0.001845,0.001854,0.001867,0.001791,0.001851,0.001854,0.00185,0.001853,0.001853,0.001853,0.001853 | ||
13851 |
-- |
0.0% | 0.0% | -- |
-- -- PAPEL |
-- PAPEL |
0.0000000045,0.0000000045,0.0000000044,0.0000000044,0.0000000044,0.0000000028,0.0000000028,0.0000000028,0.0000000028,0.0000000028,0.0000000025135,0.0000000025015,0.0000000025094,0.0000000025094,0.0000000025094,0.0000000025094,0.0000000019958,0.0000000015478,0.0000000015436,0.0000000015384,0.0000000003051,0.0000000003019,0.0000000003084,0.0000000003081,0.0000000003081,0.0000000002297,0.0000000002297,0.0000000002297 | ||
13852 |
-- |
0.0% | 0.0% | -- |
-- -- FAN |
-- FAN |
0.021282,0.021252,0.021252,0.021252,0.021252,0.019798,0.019798,0.019798,0.019798,0.017847,0.017847,0.021167,0.021167,0.023065,0.021773,0.021773,0.021773,0.021773,0.020898,0.020528,0.020528,0.020528,0.020528,0.020439,0.020592,0.020592,0.020592,0.020592 | ||
13853 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.1468,0.1468,0.1452,0.1442,0.1457,0.1453,0.1453,0.1448,0.1448,0.1451,0.1455,0.1453,0.1451,0.1448,0.1452,0.1457,0.1454,0.1454,0.1464,0.1464,0.1460,0.1461,0.1459,0.1456,0.1457,0.1458,0.1464,0.1466 | ||
13854 |
-- |
0.0% | 0.0% | -- |
-- -- YFN |
-- YFN |
0.440000,0.440000,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.3,0.3,0.3,0.11,0.11,0.11,0.27,0.27,0.27,0.21,0.21,0.21,0.21,0.21,0.21,0.21 | ||
13855 |
-- |
0.0% | 0.0% | -- |
-- -- GFCC |
-- GFCC |
0.616700,0.783100,0.627600,0.627600,0.627600,0.627600,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600 | ||
13856 |
-- |
0.0% | 0.0% | -- |
-- -- AIRPAY |
100,000,000,000 AIRPAY |
0.00000127,0.00000127,0.00000127,0.00000127,0.00000101,0.00000101,0.00000101,0.00000101,0.000001,0.000001,0.000001,0.0000009596715,0.0000009596715,0.0000009221729,0.0000009228241,0.0000009228241,0.0000009536844,0.0000009411361,0.0000009411361,0.0000009411361,0.0000009411361,0.0000006675545,0.0000006675849,0.0000006584341,0.0000007890037,0.0000007760757,0.0000007760757,0.0000007760757 | ||
13857 |
-- |
0.0% | 0.0% | -- |
-- -- METAGOLD |
-- METAGOLD |
0.0000000918138,0.0000000598117,0.0000000594665,0.0000000592558,0.0000000597713,0.0000000597806,0.0000000597806,0.0000000597806,0.0000000597806,0.0000000128255,0.000000012739,0.0000000127426,0.0000000127426,0.0000000127426,0.0000000127426,0.000000011811,0.0000000118949,0.0000000119262,0.0000000119262,0.0000000119262,0.0000000119262,0.0000000107194,0.0000000107353,0.0000000107401,0.0000000107507,0.0000000107507,0.0000000107507,0.0000000107507 | ||
13858 |
-- |
0.0% | 0.0% | -- |
-- -- ABCB |
-- ABCB |
0.021052,0.034779,0.034803,0.034767,0.034814,0.021739,0.022453,0.022444,0.022450,0.021064,0.021064,0.021034,0.021056,0.0029560,0.0029560,0.0029550,0.0030000,0.0060150,0.030051,0.030007,0.029993,0.024005,0.024067,0.024064,0.024018,0.024018,0.024018,0.024018 | ||
13859 |
-- |
0.0% | 0.0% | -- |
-- -- TIPC |
-- TIPC |
0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000 | ||
13860 |
-- |
0.0% | 0.0% | -- |
-- -- ASRC |
-- ASRC |
0.020053,0.0072890,0.0035160,0.0032990,0.0032990,0.0032990,0.0032990,0.0090310,0.0064820,0.00017800,0.0029340,0.0029340,0.0029340,0.0029340,0.00010200,0.00010200,0.00010200,0.00010200,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500 | ||
13861 |
-- |
0.0% | 0.0% | -- |
-- -- MDACX |
-- MDACX |
0.090207,0.090200,0.090038,0.090038,0.090038,0.089436,0.089436,0.089436,0.089436,0.089436,0.087000,0.060000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.095326,0.095326,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000 | ||
13862 |
$0.011518 |
1.13% | 8.92% | -- |
$176,466 15,320,889.04 DCB |
-- DCB |
0.012006,0.011779,0.011742,0.012475,0.01241,0.012668,0.012699,0.012661,0.012585,0.012471,0.012794,0.012527,0.012587,0.012598,0.012507,0.01258,0.012186,0.012117,0.012144,0.011957,0.011968,0.011996,0.011931,0.011885,0.011658,0.011607,0.011642,0.011535 | ||
13863 |
-- |
0.0% | 0.0% | -- |
-- -- XLAB |
-- XLAB |
0.00000352,0.00000352,0.00000352,0.00000189,0.00000188,0.00000188,0.00000188,0.00000188,0.00000353,0.00000353,0.00000353,0.00000353,0.00000203,0.00000203,0.00000204,0.00000333,0.00000333,0.00000333,0.00000333,0.00000204,0.00000204,0.00000204,0.00000204,0.00000204,0.00000204,0.00000185,0.00000185,0.00000185 | ||
13864 |
-- |
0.0% | 0.0% | -- |
-- -- MADinArt |
-- MADinArt |
|||
13865 |
-- |
0.0% | 0.0% | -- |
-- -- ACL |
2,000,000,000 ACL |
0.00000564,0.00000559,0.00000484,0.00000467,0.0000044,0.00000465,0.00000498,0.00000535,0.00000389,0.00000747,0.0000082,0.00000797,0.00000665,0.00002816,0.000029,0.00002751,0.00003353,0.00003473,0.00002749,0.00002461,0.00002098,0.00001087,0.0000155,0.00001269,0.00001269,0.00001269,0.00001269,0.00001269 | ||
13866 |
-- |
0.0% | 0.0% | -- |
-- -- Euler XYZ |
-- Euler XYZ |
|||
13867 |
$0.3232 |
0.65% | 4.94% | -- |
$282,085 872,787.75 HIT |
-- HIT |
0.3178,0.3145,0.3164,0.3181,0.3227,0.3117,0.3172,0.3174,0.3189,0.3396,0.3394,0.3276,0.3318,0.3329,0.338,0.337,0.323,0.3295,0.3277,0.3261,0.3271,0.3281,0.3313,0.3319,0.3328,0.3257,0.3288,0.3288 | ||
13868 |
-- |
0.0% | 0.0% | -- |
-- -- TTC |
1,721,263,327 TTC |
0.00045588,0.00045327,0.00045327,0.00045327,0.00045327,0.00045468,0.00045581,0.00045581,0.00045581,0.00045581,0.0004656,0.0004656,0.0004656,0.0004656,0.0004273,0.00042887,0.00042887,0.00042887,0.00042887,0.00046677,0.00046677,0.00046677,0.00046677,0.00060012,0.00058462,0.00058462,0.00058462,0.00058462 | ||
13869 |
-- |
0.0% | 0.0% | -- |
-- -- HAH |
-- HAH |
0.0060000,0.120000,0.120000,0.120000,0.120000,0.0050000,0.0050000,0.0050000,0.0050000,0.00099000,0.089610,0.089610,0.089610,0.089610,0.0010000,0.0010000,0.0080000,0.0080000,0.0080000,0.0080000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
13870 |
-- |
0.0% | 0.0% | -- |
-- -- OML |
92,808,753 OML |
0.00735,0.007285,0.006899,0.007336,0.007135,0.007201,0.007835,0.007835,0.007863,0.00791,0.008002,0.007969,0.008001,0.007873,0.00767,0.007628,0.007506,0.008288,0.008133,0.008169,0.008236,0.008125,0.008295,0.008331,0.015,0.015,0.015,0.015 | ||
13871 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBARMY |
100,000,000,000,000 SHIBARMY |
|||
13872 |
-- |
0.0% | 0.0% | -- |
-- -- O5O |
-- O5O |
0.1453,0.1437,0.144,0.144,0.144,0.144,0.153,0.1557,0.155,0.154,0.154,0.1482,0.1426,0.143,0.143,0.143,0.143,0.1479,0.1475,0.1483,0.1478,0.148,0.148,0.1475,0.144,0.1412,0.1412,0.1412 | ||
13873 |
-- |
0.0% | 0.0% | -- |
-- -- BP |
-- BP |
0.003822,0.003791,0.004012,0.004222,0.004173,0.004017,0.004081,0.00419,0.003762,0.003948,0.003741,0.004171,0.004224,0.004229,0.003957,0.004063,0.00378,0.004232,0.003995,0.004017,0.004071,0.004231,0.003835,0.003979,0.004263,0.004263,0.004263,0.004263 | ||
13874 |
$0.001549 |
0.64% | 5.03% | -- |
$64,614 41,713,363.46 NBLU |
-- NBLU |
0.001611,0.001605,0.001603,0.001608,0.001611,0.001611,0.001621,0.001644,0.001673,0.001643,0.001598,0.001584,0.001592,0.001605,0.0016,0.001578,0.001589,0.001579,0.001584,0.001583,0.001579,0.001588,0.001591,0.001583,0.001584,0.001558,0.001574,0.001571 | ||
13875 |
-- |
0.0% | 0.0% | -- |
-- -- CHINAZILLA |
-- CHINAZILLA |
7.69e-17,7.77e-17,7.68e-17,7.7e-17,7.52e-17,7.67e-17,7.66e-17,7.65e-17,7.2e-17,7.31e-17,3.96e-17,4.2e-17,4.12e-17,4.03e-17,3.99e-17,2.528e-17,2.233e-17,2.404e-17,5.35e-18,6.39e-18,4.96e-18,5.48e-18,5.7e-18,5.48e-18,5.69e-18,5.36e-18,5e-18,4e-18 | ||
13876 |
-- |
0.0% | 0.0% | -- |
-- -- CDAI |
-- CDAI |
0.023009,0.023009,0.023009,0.023009,0.023009,0.023501,0.023501,0.023501,0.023501,0.023501,0.023501,0.023501,0.023501,0.023509,0.023509,0.023509,0.023509,0.023509,0.023509,0.023509,0.023522,0.023522,0.023522,0.023522,0.023522,0.023522,0.023522,0.023522 | ||
13877 |
-- |
0.0% | 0.0% | -- |
-- -- EDRA |
-- EDRA |
0.000002360000,0.000002350000,0.000002330000,0.000002260000,0.000002240000,0.000002290000,0.000002270000,0.000002290000,0.000002300000,0.000002280000,0.000002420000,0.000002420000,0.000002440000,0.000002430000,0.000002470000,0.000002400000,0.000002340000,0.000002350000,0.000002300000,0.000002340000,0.000002330000,0.000002310000,0.000002300000,0.000002300000,0.000002300000,0.000002300000,0.000002300000,0.000002300000 | ||
13878 |
-- |
0.0% | 0.0% | -- |
-- -- THEX |
3,100,000,000 THEX |
0.00001016,0.00001008,0.0000102,0.00001021,0.00001021,0.00001021,0.00001021,0.0000116,0.0000115,0.00001161,0.0000116,0.00001157,0.00001152,0.00001142,0.00001134,0.00001147,0.00001152,0.00001152,0.00001152,0.00001152,0.00001205,0.00001182,0.00001192,0.00001206,0.00001181,0.00001181,0.00001181,0.00001181 | ||
13879 |
-- |
0.0% | 0.0% | -- |
-- -- KY |
-- KY |
0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
13880 |
-- |
0.0% | 0.0% | -- |
-- -- EBT |
-- EBT |
0.0045320,0.0045320,0.0045320,0.0044580,0.0045790,0.0046370,0.0044620,0.0044520,0.0044710,0.0044390,0.0044150,0.0043170,0.0043760,0.0044300,0.0044960,0.0046520,0.0045930,0.0045960,0.0045960,0.0044390,0.0044880,0.0045440,0.0045160,0.0044640,0.0044530,0.0044530,0.0044530,0.0044530 | ||
13881 |
-- |
0.0% | 0.0% | -- |
-- -- MTE |
-- MTE |
0.0084440,0.0076560,0.0076300,0.0075330,0.0077720,0.0079520,0.0079130,0.0079200,0.0075680,0.0050000,0.0050000,0.0050000,0.0057500,0.0050710,0.0050670,0.0050770,0.0051400,0.0050730,0.0050900,0.0051220,0.0050770,0.0051570,0.0054590,0.0069190,0.0069200,0.0069200,0.0069200,0.0069200 | ||
13882 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
0.0006,0.0006,0.0006,0.000605,0.000605,0.000395,0.000395,0.000448,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000361,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000423,0.000599,0.000599,0.000599,0.000599 | ||
13883 |
-- |
0.0% | 0.0% | -- |
-- -- NOWAR |
-- NOWAR |
0.00018654,0.00018654,0.00007008,0.00005724,0.00004135,0.00004115,0.00004088,0.00004061,0.00004057,0.00004057,0.00004057,0.00004057,0.00003852,0.00003852,0.00003836,0.00003804,0.00003804,0.00003618,0.00003618,0.00003618,0.00002852,0.00002591,0.00002565,0.00002584,0.00002583,0.00002583,0.00002583,0.00002583 | ||
13884 |
-- |
0.0% | 0.0% | -- |
-- -- IMET |
-- IMET |
0.00015000,0.00005300,0.00005300,0.00008700,0.00008700,0.00008700,0.00009800,0.00009800,0.00009800,0.00006800,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00005100,0.00005100,0.00008600,0.00008500,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700 | ||
13885 |
-- |
0.0% | 0.0% | -- |
-- -- YB |
-- YB |
0.007661,0.007557,0.007545,0.007555,0.007452,0.007643,0.007633,0.0075,0.007625,0.007653,0.007593,0.007641,0.007577,0.007575,0.007631,0.007518,0.007545,0.007635,0.007616,0.007581,0.00764,0.007513,0.007578,0.007612,0.007584,0.007584,0.007584,0.007584 | ||
13886 |
$3.9082 |
1.6% | 0.18% | -- |
$108.55 27.7749 BSCX |
-- BSCX |
3.7324,3.7301,3.7698,3.771,3.8326,3.8628,3.8853,3.9481,3.9015,3.9048,3.9431,3.886,3.8515,3.8657,3.9283,3.9201,3.818,3.8197,3.8566,3.8545,3.8542,3.9081,3.9416,3.9551,3.9532,3.859,3.9027,3.922 | ||
13887 |
-- |
0.0% | 0.0% | -- |
-- -- NORD |
-- NORD |
0.009403,0.009415,0.009604,0.009601,0.012914,0.009601,0.009601,0.008829,0.008829,0.008176,0.007839,0.006736,0.005054,0.01111,0.006686,0.004002,0.005495,0.0032,0.004,0.003201,0.002814,0.003201,0.003201,0.003201,0.003201,0.003201,0.008758,0.008777 | ||
13888 |
-- |
0.0% | 0.0% | -- |
-- -- WRB3G |
-- WRB3G |
0.00008283,0.00008283,0.00007788,0.00007787,0.00007787,0.00007787,0.00007787,0.00007446,0.00007446,0.00007446,0.00007446,0.00006903,0.00006773,0.00006788,0.00007347,0.00006916,0.00006928,0.0000692,0.0000692,0.0000692,0.0000692,0.00006282,0.00006313,0.00005936,0.00005952,0.00005952,0.00005952,0.00005952 | ||
13889 |
-- |
0.0% | 0.0% | -- |
-- -- XF |
-- XF |
|||
13890 |
-- |
0.0% | 0.0% | -- |
-- -- AST |
-- AST |
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
13891 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
0.00143,0.00141,0.00127,0.00127,0.0013,0.00131,0.0013,0.0013,0.0013,0.00124,0.0011,0.00107,0.00105,0.00101,0.00101,0.00101,0.00101,0.000193,0.000193,0.000193,0.000193,0.000193,0.000228,0.000191,0.000191,0.000191,0.000191,0.000191 | ||
13892 |
-- |
0.0% | 0.0% | -- |
-- -- CHORIZO |
-- CHORIZO |
0.0000000007071,0.0000000007071,0.0000000007071,0.0000000009156,0.0000000009156,0.0000000009156,0.0000000008386,0.0000000007553,0.0000000007534,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000005906,0.0000000005913,0.0000000005913,0.0000000005913,0.0000000005913,0.000000000608,0.000000000607,0.0000000006391,0.0000000005759,0.0000000005656,0.0000000006326,0.0000000006393,0.0000000006229,0.0000000001758,0.0000000001758 | ||
13893 |
-- |
0.0% | 0.0% | -- |
-- -- ONEPERL |
-- ONEPERL |
|||
13894 |
-- |
0.0% | 0.0% | -- |
-- -- TEM |
100,000,000,000 TEM |
0.0000003,0.0000003,0.0000004,0.0000003,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000002,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003 | ||
13895 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
0.00090659,0.00086343,0.00090817,0.00090817,0.00090817,0.00090817,0.00076224,0.00076224,0.00076224,0.00076224,0.00071601,0.00071601,0.00071601,0.00071601,0.00079254,0.00079254,0.00079254,0.00068996,0.00068995,0.00068995,0.00068996,0.00006563,0.00009866,0.00015473,0.00008601,0.00008601,0.00008601,0.00008601 | ||
13896 |
$0.000005 |
0.0% | 28.57% | -- |
$1.33 266,000 VIDY |
-- VIDY |
0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000005,0.000005,0.000005,0.000005,0.000006,0.000006,0.000006,0.000006,0.000007,0.000006,0.000007,0.000007,0.000006,0.000005,0.000006,0.000005,0.000006,0.000005 | ||
13897 |
-- |
0.0% | 0.0% | -- |
-- -- CML |
-- CML |
0.001911,0.001917,0.001718,9e-16,7e-16,6e-16,0.003586,0.002698,0.013656,0.007545,1.5e-17,8e-18,0.0018,0.001155,0.00065282,0.00081197,0.00011791,0.00013376,0.00002301,0.00001413,0.002123,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
13898 |
-- |
0.0% | 0.0% | -- |
-- -- DIFX |
-- DIFX |
0.1903,0.1857,0.1834,0.1816,0.1784,0.1792,0.168,0.1735,0.1729,0.1702,0.1731,0.1727,0.1712,0.1697,0.1725,0.169,0.1702,0.1701,0.189,0.1889,0.1891,0.1947,0.2031,0.2029,0.1998,0.2017,0.2017,0.2017 | ||
13899 |
$0.2009 |
1.08% | 2.81% | -- |
$2,952 14,693.88 SKLAY |
-- SKLAY |
0.2306,0.2272,0.223,0.2196,0.2183,0.2247,0.2364,0.2119,0.2095,0.2156,0.2156,0.2077,0.2063,0.2084,0.1893,0.2072,0.1901,0.1994,0.1939,0.1943,0.2008,0.2067,0.2132,0.2088,0.2073,0.2091,0.2012,0.2017 | ||
13900 |
-- |
0.0% | 0.0% | -- |
-- -- MSD |
-- MSD |
0.00031082,0.00031082,0.0003494,0.0003494,0.0003494,0.00037634,0.00031077,0.00030812,0.00030812,0.00030812,0.00030812,0.00030551,0.00030595,0.00030595,0.00030595,0.00030595,0.00031678,0.00031688,0.00031688,0.00031688,0.00031688,0.00031886,0.00031886,0.00029435,0.00029371,0.00029371,0.00029371,0.00029371 |