全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
13401 |
-- |
0.0% | 0.0% | -- |
-- -- BED |
1,151,350 BED |
0.052315,0.056396,0.048337,0.047818,0.053413,0.048857,0.040189,0.039833,0.040249,0.039091,0.041585,0.046007,0.04157,0.041777,0.05788,0.038097,0.038052,0.039225,0.040382,0.039358,0.036316,0.041941,0.036761,0.038512,0.040813,0.038097,0.038097,0.038097 | ||
13402 |
-- |
0.0% | 0.0% | -- |
-- -- THE9 |
-- THE9 |
0.0024,0.0024,0.0024,0.0019,0.002,0.0023,0.0023,0.0023,0.0018,0.0023,0.0023,0.0023,0.0023,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0017,0.0017,0.0017,0.0007,0.0007,0.0007,0.0007,0.0007 | ||
13403 |
-- |
0.0% | 0.0% | -- |
-- -- TOG |
-- TOG |
0.0005,0.00048,0.000489,0.00048,0.00045,0.000478,0.000482,0.000507,0.000531,0.000586,0.000544,0.000539,0.000529,0.00052,0.00052,0.000179,0.000148,0.000157,0.000132,0.000068,0.0000628,0.0000574,0.000048,0.0000808,0.000118,0.000118,0.000118,0.000118 | ||
13404 |
$0.001643 |
1.68% | 1.36% | -- |
$440.48 268,094.95 POSI |
-- POSI |
0.00159,0.001592,0.001595,0.00161,0.001627,0.001625,0.001619,0.001613,0.001635,0.001633,0.001635,0.001636,0.001641,0.001635,0.001645,0.001645,0.001646,0.001644,0.001646,0.001672,0.001682,0.001697,0.001692,0.00167,0.001671,0.001651,0.001641,0.001642 | ||
13405 |
-- |
0.0% | 0.0% | -- |
-- -- BCVT |
-- BCVT |
0.001703,0.001723,0.001703,0.001729,0.001729,0.001734,0.001742,0.001742,0.001742,0.001742,0.001217,0.001217,0.001222,0.001222,0.00113,0.00113,0.001181,0.001181,0.001181,0.001181,0.001262,0.001262,0.001262,0.001262,0.00085,0.00085,0.00085,0.00085 | ||
13406 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
|||
13407 |
-- |
0.0% | 0.0% | -- |
-- -- MSP |
11,700,000 MSP |
0.019843,0.019523,0.019556,0.019547,0.018563,0.017368,0.015192,0.016058,0.015037,0.021658,0.021658,0.02166,0.021659,0.02342,0.02342,0.062001,0.053097,0.061947,0.061673,0.061673,0.058409,0.059,0.059,0.058999,0.058999,0.058999,0.056899,0.057481 | ||
13408 |
-- |
0.0% | 0.0% | -- |
-- -- TRCB |
-- TRCB |
0.018000,0.018000,0.018000,0.018000,0.013300,0.013300,0.013300,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018200,0.018200,0.018200,0.018200 | ||
13409 |
-- |
0.0% | 0.0% | -- |
-- -- ICE |
12,909,630 ICE |
0.1375,0.1375,0.1422,0.1385,0.1395,0.1362,0.1361,0.1392,0.1392,0.136,0.1403,0.1396,0.1396,0.1346,0.1347,0.1496,0.1538,0.1529,0.1529,0.1529,0.1437,0.1437,0.144,0.1364,0.1364,0.1364,0.1364,0.1364 | ||
13410 |
-- |
0.0% | 0.0% | -- |
-- -- LASH |
-- LASH |
0.00000368,0.00000371,0.00000382,0.00000372,0.00000371,0.00000369,0.00000364,0.0000037,0.00000377,0.00000377,0.00000371,0.00000377,0.00000314,0.00000377,0.00000377,0.00000377,0.00000301,0.00000343,0.00000282,0.0000035,0.000002,0.00000193,0.00000116,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298 | ||
13411 |
-- |
0.0% | 0.0% | -- |
-- -- KIKI |
100,000 KIKI |
0.0073,0.0073,0.0073,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0071,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069 | ||
13412 |
-- |
0.0% | 0.0% | -- |
-- -- BHD |
-- BHD |
2.2121,2.209,2.2143,2.208,2.2072,2.2066,2.2102,2.208,2.2062,2.2063,2.2168,2.205,2.2122,2.2081,2.207,2.2135,2.2135,2.2083,2.209,2.2107,2.2125,2.2091,2.2119,2.2023,2.2088,2.2088,2.2088,2.2088 | ||
13413 |
-- |
0.0% | 0.0% | -- |
-- -- ELY |
10,000,000 ELY |
0.178,0.1585,0.1295,0.1243,0.1295,0.1314,0.1117,0.1186,0.1288,0.1261,0.1072,0.1565,0.1499,0.2425,0.2091,0.2059,0.2905,0.327,0.3305,0.3341,0.3341,0.3341,0.241,0.1343,0.024807,0.035692,0.035692,0.020395 | ||
13414 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.3896,0.3909,0.3909,0.3928,0.3928,0.3928,0.384,0.3869,0.3869,0.3766,0.3898,0.3898,0.3898,0.3898,0.3898,0.3862,0.3883,0.3883,0.3897,0.3897,0.3897,0.3897,0.3898,0.3898,0.3933,0.3933,0.3895,0.386 | ||
13415 |
-- |
0.0% | 0.0% | -- |
-- -- SCU |
410,000 SCU |
0.148200,0.023086,0.023086,0.023086,0.023086,0.028076,0.028076,0.028076,0.028076,0.025304,0.025304,0.025304,0.025304,0.025720,0.181900,0.188400,0.190200,0.010139,0.010139,0.010139,0.010139,0.169800,0.169800,0.169800,0.010087,0.010087,0.010087,0.010087 | ||
13416 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
-- PSC |
0.00004186,0.00004013,0.00004418,0.00004085,0.00004194,0.00004115,0.00004261,0.00004562,0.00002785,0.00002956,0.00002294,0.00002410,0.00002496,0.00002453,0.00002367,0.00002479,0.00002436,0.00001219,0.00001014,0.000009260000,0.000008700000,0.00001231,0.00001114,0.000007060000,0.000007890000,0.000007700000,0.000007570000,0.00001150 | ||
13417 |
-- |
0.0% | 0.0% | -- |
-- -- PS1 |
-- PS1 |
0.0009802,0.0009781,0.000978,0.000992,0.000992,0.000992,0.000992,0.001441,0.001446,0.001446,0.001446,0.001446,0.001445,0.001445,0.001445,0.001445,0.001425,0.00146,0.001426,0.001424,0.001425,0.001425,0.001425,0.001425,0.001398,0.001398,0.001398,0.001398 | ||
13418 |
-- |
0.0% | 0.0% | -- |
-- -- AMT |
-- AMT |
0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002352,0.002352,0.002352,0.002352,0.002357,0.002357,0.002357,0.002355,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002356,0.002356,0.002356,0.002356 | ||
13419 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.052703,0.054980,0.053471,0.053354,0.052888,0.054221,0.053229,0.053656,0.053245,0.054920,0.053848,0.053753,0.053345,0.054892,0.054186,0.052573,0.052556,0.052573,0.052556,0.034647,0.032455,0.030567,0.032267,0.033900,0.034548,0.034548,0.034548,0.034548 | ||
13420 |
-- |
0.0% | 0.0% | -- |
-- -- MARVIN |
859,459,217,728 MARVIN |
0.00000117,0.00000118,0.00000124,0.00000107,0.00000145,0.00000222,0.00000225,0.000002,0.00000173,0.0000001547874,0.0000000768,0.0000000880517,0.0000000880517,0.0000000350003,0.0000000894811,0.000000087525,0.0000000999125,0.0000002948682,0.000000291142,0.0000002063832,0.0000002063832,0.0000002063832,0.0000002063832,0.00000006325,0.0000001302736,0.0000000661045,0.0000000688607,0.0000000688607 | ||
13421 |
-- |
0.0% | 0.0% | -- |
-- -- MERCURY |
-- MERCURY |
0.0000000449797,0.0000000449797,0.0000000333292,0.0000000333292,0.0000000333292,0.0000000333292,0.0000000478415,0.0000000478415,0.0000000478415,0.0000000478415,0.0000000204237,0.0000000204237,0.0000000204237,0.0000000204237,0.0000000153039,0.000000015532,0.000000015532,0.000000015532,0.000000015532,0.0000000049506,0.0000000049165,0.0000000049165,0.0000000049165,0.0000000049165,0.000000002612,0.000000002612,0.000000002612,0.000000002612 | ||
13422 |
-- |
0.0% | 0.0% | -- |
-- -- BOI |
1,000,000,000,000,000 BOI |
0.00000000001,0.00000000001,0.0000000000101,0.00000000001,0.00000000000999449,0.00000000000999449,0.00000000000999449,0.00000000000999449,0.00000000000991837,0.00000000000992568,0.00000000000961729,0.00000000000958363,0.00000000000962341,0.00000000000962341,0.00000000000962341,0.00000000000962341,0.00000000000959697,0.00000000000969331,0.0000000000097569,0.00000000000993131,0.00000000000994512,0.00000000000994512,0.00000000000994512,0.00000000000994512,0.0000000000105,0.0000000000105,0.0000000000105,0.0000000000105 | ||
13423 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
2,400,000,000 BCT |
0.00005902,0.00005973,0.0000607,0.00006197,0.00006303,0.00006303,0.0000629,0.00006279,0.0000649,0.00006383,0.00006389,0.00006354,0.00006387,0.0000645,0.00006352,0.00006352,0.00006294,0.00006807,0.00006889,0.00006889,0.00007442,0.00007445,0.00013131,0.00013131,0.00028275,0.00028275,0.00028275,0.00028275 | ||
13424 |
-- |
0.0% | 0.0% | -- |
-- -- ELONPEPE |
420,690,000,000,000 ELONPEPE |
0.000000000391,0.0000000003924,0.0000000003924,0.000000000517,0.000000000517,0.000000000517,0.000000000517,0.0000000004206,0.0000000003958,0.0000000004061,0.0000000004228,0.0000000004426,0.0000000004426,0.0000000004138,0.0000000003983,0.0000000003922,0.0000000003977,0.0000000004003,0.0000000004193,0.0000000004216,0.0000000004429,0.0000000004396,0.000000000445,0.0000000004475,0.0000000004457,0.0000000004457,0.000000002251,0.0000000020463 | ||
13425 |
-- |
0.0% | 0.0% | -- |
-- -- PUMPIT |
94,336,351,724 PUMPIT |
0.00000594,0.00000592,0.00000599,0.00000599,0.00000599,0.00000599,0.00000499,0.00000515,0.00000516,0.00000516,0.00000516,0.00000505,0.00000505,0.00000505,0.00000505,0.00000517,0.00000508,0.00000509,0.00000509,0.00000509,0.00000509,0.00000526,0.00000525,0.00000525,0.00000525,0.00000525,0.00000375,0.00000375 | ||
13426 |
-- |
0.0% | 0.0% | -- |
-- -- CGU |
447,712,561 CGU |
0.003723,0.003723,0.003723,0.003723,0.003723,0.003671,0.003671,0.003671,0.00367,0.003671,0.003671,0.003671,0.00363,0.00363,0.003615,0.003593,0.003593,0.003593,0.003593,0.003593,0.003125,0.003125,0.003125,0.003125,0.00121,0.00121,0.00121,0.00121 | ||
13427 |
-- |
0.0% | 0.0% | -- |
-- -- TCAP |
-- TCAP |
123.95,123.95,135.45,130.78,131.09,131.22,131.82,131.82,131.82,131.82,121.82,118.47,116.66,117.56,117.62,117.62,117.62,117.62,112.34,107.74,107.85,109.05,109.05,109.05,109.05,391.92,391.92,391.92 | ||
13428 |
-- |
0.0% | 0.0% | -- |
-- -- MOCHI |
-- MOCHI |
0.00000123,0.00000103,0.00000103,0.0000011,0.000001,0.00000095,0.00000095,0.00000095,0.00000094,0.00000075,0.0000009,0.00000091,0.00000091,0.00000091 | ||
13429 |
-- |
0.0% | 100.0% | -- |
-- -- KIND |
-- KIND |
0.00007696,0.00007696,0.00007696,0.00007234,0.00006502,0.00005452,0.00005452,0.00005452,0.00005452,0.00004655,0.00004655,0.00004655,0.00004655,0.00004302,0.0000395,0.0000395,0.00003684,0.00003684,0.00003684,0.00003684,0.00004251,0.00004251,0.00004251,0.00004251,0.00004596,0.00004596,0.00004596,0.00004596 | ||
13430 |
-- |
0.0% | 0.0% | -- |
-- -- DADA |
212,341,686,897,456,800 DADA |
0.00000000000009449,0.00000000000009441,0.00000000000009427,0.00000000000009427,0.00000000000009427,0.00000000000009427,0.00000000000009335,0.00000000000009284,0.00000000000009284,0.00000000000009295,0.00000000000009207,0.00000000000009207,0.00000000000009207,0.00000000000009207,0.00000000000009368,0.00000000000009368,0.00000000000009368,0.00000000000009368,0.0000000000000981,0.0000000000000981,0.0000000000000981,0.0000000000000981,0.00000000000010591,0.00000000000010615,0.00000000000010783,0.00000000000010783,0.00000000000010783,0.00000000000010783 | ||
13431 |
-- |
0.0% | 0.0% | -- |
-- -- ZHOUKING |
4,202,900,000,000 ZHOUKING |
0.0000000086289,0.0000000086289,0.0000000076124,0.0000000076124,0.0000000076124,0.0000000076124,0.0000000083074,0.0000000083074,0.0000000083074,0.0000000083074,0.0000000096189,0.0000000096189,0.0000000096189,0.0000000096189,0.0000000094782,0.0000000094782,0.0000000094782,0.0000000094782,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000097669,0.0000000097669,0.0000000090024,0.0000000090024,0.0000000090024,0.0000000090024 | ||
13432 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDERCAKE |
-- THUNDERCAKE |
0.00000323,0.00000323,0.00000363,0.00000363,0.00000363,0.00000363,0.00000386,0.00000388,0.00000388,0.00000356,0.00000355,0.00000355,0.00000355,0.00000355,0.0000032,0.0000032,0.00000245,0.00000245,0.00000245,0.00000245,0.00000259,0.00000258,0.00000258,0.00000258,0.00000258,0.00000162,0.00000162,0.00000162 | ||
13433 |
-- |
0.0% | 0.0% | -- |
-- -- TAIYO |
-- TAIYO |
|||
13434 |
-- |
0.0% | 0.0% | -- |
-- -- UCNS |
-- UCNS |
0.00008381,0.00008107,0.00008143,0.00008221,0.00008213,0.00008210,0.00008137,0.00008295,0.00008346,0.00008356,0.00008302,0.00008085,0.00008311,0.00008068,0.00008209,0.00008094,0.00008072,0.00008073,0.00008308,0.00008000,0.00007322,0.00007258,0.00007444,0.00007550,0.00007509,0.00007980,0.00008070,0.00007971 | ||
13435 |
-- |
0.0% | 0.0% | -- |
-- -- PACT |
-- PACT |
0.000698,0.000698,0.000748,0.000748,0.000722,0.000722,0.000722,0.000722,0.000544,0.000545,0.000542,0.000544,0.000543,0.000553,0.000541,0.000544,0.000579,0.000579,0.000579,0.000579,0.000395,0.000395,0.000395,0.000395,0.00023,0.00023,0.00023,0.00023 | ||
13436 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
-- APP |
0.010499,0.010513,0.010557,0.010245,0.010272,0.010271,0.0044680,0.0044670,0.0044160,0.0044300,0.0044260,0.0044750,0.0044870,0.0044770,0.0045550,0.0044980,0.0045060,0.0044800,0.0044240,0.0044850,0.0044060,0.0045690,0.0046380,0.0046570,0.0043610,0.0043620,0.0043720,0.0044100 | ||
13437 |
-- |
0.0% | 0.0% | -- |
-- -- OKBOOMER |
-- OKBOOMER |
0.0000000003226,0.0000000003226,0.0000000003226,0.0000000003179,0.0000000002888,0.0000000002864,0.0000000002843,0.0000000002843,0.0000000002679,0.0000000001415,0.0000000001211,0.0000000001198,0.0000000001014,0.0000000001019,0.0000000001023,0.0000000000931,0.0000000000931,0.0000000000567,0.0000000000558,0.0000000000423,0.0000000000322,0.0000000000329,0.0000000000329,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268 | ||
13438 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
36,889,856 DFX |
0.0777,0.0814,0.0832,0.0815,0.084,0.0848,0.0887,0.0819,0.087,0.0887,0.0897,0.0894,0.0829,0.08,0.0766,0.0768,0.0702,0.0569,0.0662,0.0618,0.0623,0.0899,0.0669,0.0697,0.0535,0.0614,0.0614,0.0528 | ||
13439 |
-- |
0.0% | 0.0% | -- |
-- -- UFC |
-- UFC |
0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665,0.003665 | ||
13440 |
-- |
0.0% | 0.0% | -- |
-- -- XEQ |
-- XEQ |
0.0012000,0.0012000,0.0012000,0.0012000,0.0019300,0.0019300,0.0019300,0.0019300,0.00094000,0.00094000,0.00094000,0.00094000,0.0015900,0.0015900,0.0015900,0.0015900,0.00094000,0.00094000,0.00088000,0.00088000,0.00094000,0.00094000,0.00094000,0.00094000,0.00001800,0.00001800,0.00001800,0.00001800 | ||
13441 |
-- |
0.0% | 0.0% | -- |
-- -- TOMC |
-- TOMC |
0.00007000,0.00007000,0.00007000,0.00007000,0.00011000,0.00011000,0.00011000,0.00011000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000 | ||
13442 |
-- |
0.0% | 0.0% | -- |
-- -- TRILLIONS |
-- TRILLIONS |
0.00044,0.000434,0.000439,0.000435,0.000432,0.000414,0.000424,0.000419,0.000407,0.000394,0.000404,0.000419,0.000443,0.000493,0.000493,0.00034,0.000344,0.000351,0.000346,0.000369,0.000366,0.000371,0.000353,0.000289,0.000289,0.000289,0.000289,0.000289 | ||
13443 |
-- |
0.0% | 0.0% | -- |
-- -- GRAPE |
-- GRAPE |
0.001291,0.001201,0.001115,0.001128,0.001042,0.001051,0.00099568,0.001005,0.00096167,0.00090362,0.00090456,0.00090026,0.00088755,0.00087522,0.000871,0.000844,0.000844,0.000844,0.000844,0.00075,0.00075,0.00075,0.00075,0.00112,0.00112,0.00112,0.00112,0.00112 | ||
13444 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
-- YO |
0.0013000,0.0013000,0.0013000,0.0013000,0.0010000,0.0013000,0.0013000,0.0013000,0.0013000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 | ||
13445 |
-- |
0.0% | 0.0% | -- |
-- -- RBASE |
-- RBASE |
0.251600,0.257400,0.250200,0.253600,0.246500,0.239800,0.245600,0.247600,0.248500,0.246400,0.243500,0.243900,0.259700,0.243600,0.257500,0.252500,0.240400,0.248100,0.241300,0.250300,0.241200,0.246300,0.247400,0.243700,0.253900,0.247300,0.251900,0.257600 | ||
13446 |
-- |
0.0% | 0.0% | -- |
-- -- CIRUS |
101,993,213 CIRUS |
0.001349,0.00136,0.00163,0.001589,0.00185,0.001928,0.001936,0.001979,0.00193,0.001891,0.0017,0.001582,0.001604,0.00188,0.001799,0.00176,0.001801,0.00168,0.001621,0.001125,0.000961,0.000569,0.000202,0.000169,0.000091,0.000091,0.000091,0.000091 | ||
13447 |
-- |
0.0% | 0.0% | -- |
-- -- PEPVERS |
-- PEPVERS |
0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000162,0.0000000000163,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000163,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000179,0.0000000000184,0.0000000000179,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000178,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177 | ||
13448 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDERBNB |
-- THUNDERBNB |
0.00000172,0.00000172,0.00000161,0.00000161,0.00000161,0.00000161,0.00000171,0.00000171,0.00000171,0.00000192,0.0000019,0.0000019,0.00000186,0.00000186,0.00000162,0.00000162,0.00000101,0.00000101,0.00000101,0.00000128,0.00000128,0.00000128,0.00000128,0.00000128,0.00000124,0.00000124,0.00000124,0.00000124 | ||
13449 |
-- |
0.0% | 0.0% | -- |
-- -- MEL |
-- MEL |
0.0009683,0.0009683,0.0009683,0.0009683,0.001679,0.001679,0.001679,0.001679 | ||
13450 |
-- |
0.0% | 0.0% | -- |
-- -- MOJOV2 |
-- MOJOV2 |
|||
13451 |
-- |
0.0% | 0.0% | -- |
-- -- VALK |
100,000,000 VALK |
0.001901,0.001901,0.001901,0.001901,0.001901,0.001901,0.001901,0.001901,0.0017,0.0017,0.0017,0.0017,0.0006,0.0006,0.0006,0.0006,0.0019,0.0019,0.0019,0.0019,0.00059,0.00059,0.00059,0.00059,0.000591,0.000591,0.000591,0.000591 | ||
13452 |
-- |
0.0% | 0.0% | -- |
-- -- STAT |
-- STAT |
|||
13453 |
-- |
0.0% | 0.0% | -- |
-- -- BFLOKI |
1,000,000,000,000,000 BFLOKI |
0.0000000000828,0.0000000000859,0.0000000000869,0.0000000001245,0.0000000000708,0.0000000000778,0.0000000000787,0.0000000000792,0.000000000078,0.0000000000774,0.0000000000774,0.0000000000774,0.000000000067,0.000000000066,0.0000000000746,0.0000000000747,0.0000000000757,0.0000000000779,0.000000000078,0.000000000078,0.0000000000779,0.0000000000617,0.000000000071,0.0000000000706,0.000000000071,0.0000000000688,0.0000000000695,0.0000000000669 | ||
13454 |
-- |
0.0% | 0.0% | -- |
-- -- ASF |
-- ASF |
0.077040,0.069340,0.056170,0.056170,0.050560,0.045510,0.045510,0.040960,0.040960,0.036870,0.036870,0.033190,0.033190,0.029880,0.029880,0.026900,0.026900,0.024210,0.021790,0.021790,0.019620,0.019620,0.017660,0.017660,0.015900,0.015900,0.014310,0.014310 | ||
13455 |
-- |
0.0% | 0.0% | -- |
-- -- ZBIT |
21,000,000 ZBIT |
0.048046,0.047511,0.047511,0.047511,0.09231,0.092061,0.092061,0.092061,0.043832,0.043832,0.043832,0.0435,0.037956,0.037975,0.037975,0.037975,0.033292,0.033335,0.033335,0.033335,0.030034,0.030026,0.030026,0.030026,0.054835,0.054627,0.054627,0.054627 | ||
13456 |
-- |
0.0% | 0.0% | -- |
-- -- CHPD |
131,500,000 CHPD |
0.000269,0.000268,0.000259,0.000259,0.000261,0.000238,0.000231,0.000231,0.000231,0.000231,0.000232,0.000232,0.000236,0.000236,0.000223,0.000223,0.000225,0.000227,0.000225,0.00022,0.00022,0.000216,0.004581,0.004395,0.004395,0.004395,0.004395,0.004395 | ||
13457 |
-- |
0.0% | 0.0% | -- |
-- -- GGD |
-- GGD |
0.0018,0.0018,0.002,0.002,0.002,0.002,0.0025,0.0025,0.0025,0.0025,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.001,0.001,0.001,0.001,0.000005,0.000005,0.00002,0.00002,0.00002,0.00002 | ||
13458 |
-- |
0.0% | 0.0% | -- |
-- -- BFIRE |
-- BFIRE |
0.033639,0.033639,0.033639,0.033639,0.00622,0.00624,0.006241,0.006241,0.004422,0.004492,0.004497,0.004497,0.004497,0.004497 | ||
13459 |
-- |
0.0% | 0.0% | -- |
-- -- EPTK |
-- EPTK |
|||
13460 |
-- |
0.0% | 100.0% | -- |
-- -- SHEESHA |
-- SHEESHA |
2.0192,0.892,0.892,0.8677,0.8689,2.1,0.9154,0.929,1.0055,1.0068,1.0146,2.15,2.15,2.1485,2.11,2.0887,2.0717,2.0875,2.0712,2.0839,2.0961,2.0961,2.15,2.1175,2.1327,2.1327,2.1327,2.14 | ||
13461 |
-- |
0.0% | 0.0% | -- |
-- -- HOUK |
8,000 HOUK |
0.748100,0.748100,0.649500,0.508600,0.507700,0.507700,0.579900,0.236900,0.236900,0.229700,0.222600,0.222600,0.275200,0.272500,0.272500,0.288100,0.380600,0.369300,0.369300,0.370300,0.370300,0.370300,0.375800,0.375800,0.375800,0.2513,0.2513,0.7557 | ||
13462 |
-- |
0.0% | 0.0% | -- |
-- -- MDAO |
-- MDAO |
0.00001801,0.00001814,0.00001814,0.00001814,0.00001814,0.0000153,0.0000152,0.00001528,0.0000153,0.00001565,0.00001565,0.00001565,0.00001565,0.00001655,0.00001652,0.0000165,0.00001646,0.00001646,0.00001646,0.00001646,0.00001781,0.00001793,0.00001793,0.00001787,0.00001787,0.00001787,0.00001787,0.00001787 | ||
13463 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
800,000,000 SBT |
0.00008,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009,0.00009,0.00009,0.0001,0.00008,0.0001,0.00009,0.00009,0.00009,0.00009,0.00008,0.00009,0.00008,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
13464 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.901,0.901,0.901,0.901,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3 | ||
13465 |
-- |
0.0% | 0.0% | -- |
-- -- SQUEEZE |
-- SQUEEZE |
0.0000000016,0.0000000016,0.0000000015,0.0000000015,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000015,0.0000000015,0.0000000016,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016 | ||
13466 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFI |
-- WOLFI |
0.0000000018782,0.0000000018782,0.0000000018782,0.0000000018782,0.000000002582,0.000000002582,0.000000002582,0.000000002582,0.0000000018759,0.0000000018759,0.0000000018759,0.0000000018759,0.0000000064208,0.0000000064141,0.0000000064141,0.0000000064141,0.0000000050771,0.0000000050771,0.0000000050771,0.0000000050771,0.0000000002199,0.0000000019703,0.0000000019703,0.0000000019703,0.0000000016884,0.0000000016884,0.0000000016884,0.0000000016884 | ||
13467 |
-- |
0.0% | 0.0% | -- |
-- -- CRY |
1,000,000 CRY |
0.010024,0.010038,0.01008,0.010061,0.009538,0.009521,0.00952,0.009523,0.009527,0.009527,0.009527,0.009527,0.009509,0.009547,0.009562,0.009587,0.009534,0.009534,0.009534,0.009534,0.009181,0.009107,0.00907,0.008826,0.008793,0.008793,0.008793,0.008793 | ||
13468 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
0.025501,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255 | ||
13469 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
-- TTT |
0.0076740,0.0072540,0.0073010,0.0075070,0.0014500,0.0014700,0.0014700,0.0079350,0.0077530,0.0073710,0.0075040,0.0063770,0.0062460,0.0052690,0.0063050,0.0062590,0.0061180,0.0062570,0.0059520,0.0058520,0.0060350,0.0060470,0.0064840,0.0063040,0.0063260,0.0063260,0.0063260,0.0063260 | ||
13470 |
-- |
0.0% | 0.0% | -- |
-- -- MINIONS |
-- MINIONS |
0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000306,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206,0.000000000021,0.000000000021,0.000000000021,0.000000000021 | ||
13471 |
-- |
0.0% | 0.0% | -- |
-- -- OBITS |
15,304,286 OBITS |
0.0027000,0.0026360,0.0026510,0.0026250,0.0026040,0.0024370,0.0024160,0.0013360,0.0018200,0.0018480,0.0018150,0.0018270,0.0018420,0.0018400,0.0020410,0.0022750,0.0020190,0.0022940,0.0023070,0.0022890,0.0023520,0.0024000,0.0030010,0.0029990,0.0077120,0.028646,0.029989,0.029989 | ||
13472 |
-- |
0.0% | 0.0% | -- |
-- -- MOL |
-- MOL |
0.002032,0.002032,0.002029,0.002029,0.002029,0.002029,0.002015,0.002015,0.002015,0.002015,0.001842,0.001844,0.001844,0.001844,0.001844,0.001262,0.00003145,0.00002966,0.0000273,0.00003145,0.00003261,0.00003222,0.00003229,0.00003027,0.00002982,0.00002982,0.00002982,0.00002982 | ||
13473 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
1.024,1.024,1.024,1.021,1.021,1.021,1.014,1.014,0.825,0.825,0.825,0.825,0.8,0.8,0.7,0.7,0.719,0.689,0.669,0.666,0.666,0.666,0.661,0.683,0.683,0.569,0.581,0.581 | ||
13474 |
-- |
0.0% | 0.0% | -- |
-- -- BSP |
-- BSP |
0.0000023,0.0000028,0.000002,0.0000019,0.000002,0.0000023,0.0000024,0.000002,0.0000021,0.0000021,0.0000022,0.000002,0.000002,0.0000026,0.0000025,0.0000026,0.0000023,0.0000022,0.0000025,0.0000013,0.00003829,0.00003873,0.00003986,0.00004065,0.00004082,0.00004082,0.00004082,0.00004082 | ||
13475 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
|||
13476 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.00000957,0.00000415,0.00000416,0.00000418,0.00000418,0.00000418,0.00000418,0.00000418,0.0000055,0.0000055,0.0000055,0.0000055,0.00000501,0.00000501,0.00000501,0.00000501,0.00000499,0.00000499,0.00000499,0.00000499,0.00000361,0.00000357,0.00000359,0.00000359,0.00000359,0.00000359,0.00000329,0.00000329 | ||
13477 |
-- |
0.0% | 0.0% | -- |
-- -- MFT |
-- MFT |
0.001571,0.001626,0.00167,0.00167,0.00167,0.001629,0.001629,0.001629,0.001604,0.001604,0.001555,0.001616,0.001619,0.001619,0.001564,0.001552,0.001552,0.001552,0.001547,0.00192,0.001617,0.0016,0.001628,0.001633,0.001633,0.001633,0.001633,0.001633 | ||
13478 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
-- ABC |
1.5320,1.5320,1.6499,1.6499,1.6499,1.6499,0.055000,0.055000,0.030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030010,0.0030010,0.0030010,0.0030010,0.0030000,0.0030000,0.0030000,0.0030000,0.0025000,0.0025000,0.0025000,0.0025000 | ||
13479 |
-- |
0.0% | 0.0% | -- |
-- -- MPT |
45,000,000 MPT |
|||
13480 |
-- |
0.0% | 0.0% | -- |
-- -- ESG |
-- ESG |
0.001496,0.00115,0.001203,0.001203,0.001357,0.001598,0.0014,0.0014,0.001405,0.001405,0.002199,0.002498,0.001532,0.00155,0.002715,0.001625,0.00163,0.001821,0.001631,0.00288,0.0035,0.003,0.003,0.002801,0.0015,0.0015,0.0015,0.0015 | ||
13481 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPYCAT |
-- GRUMPYCAT |
|||
13482 |
-- |
0.0% | 0.0% | $-- |
-- -- KBTC |
0.17912 KBTC |
65153.51,63931.21,67750.90,69126.36,66267.52,66499.72,67736.17,67677.67,68492.27,68492.27,67409.02,66947.71,66947.71,66947.71,66947.71,56299.73,55920.32,59010.59,58226.30,58226.30,58226.30,58226.30,44095.65,43689.54,43162.88,43162.88,43162.88,43162.88 | ||
13483 |
-- |
0.0% | 0.0% | -- |
-- -- SLW |
-- SLW |
0.00023015,0.00018091,0.0001791,0.00017919,0.00017919,0.00017919,0.00017919,0.00012835,0.00012973,0.00012973,0.00012973,0.00012973,0.0001231,0.00012381,0.00012381,0.00012381,0.00012381,0.00014261,0.00014686,0.00014658,0.00014658,0.00014658,0.00014658,0.00015843,0.00015594,0.00015594,0.00015594,0.00015594 | ||
13484 |
-- |
0.0% | 0.0% | -- |
-- -- BISC |
-- BISC |
0.00013967,0.00013947,0.0001397,0.0001397,0.0001397,0.0001397,0.00013131,0.00013131,0.00013131,0.00013131,0.00013292,0.00013404,0.00013404,0.00013404,0.00013404,0.00013404,0.0001333,0.00013384,0.00013356,0.00013071,0.0001307,0.0001307,0.0001307,0.0001307,0.0001428,0.0001428,0.0001428,0.0001428 | ||
13485 |
-- |
0.0% | 0.0% | -- |
-- -- LEX |
-- LEX |
|||
13486 |
-- |
0.0% | 0.0% | -- |
-- -- EQL |
-- EQL |
|||
13487 |
-- |
0.0% | 0.0% | -- |
-- -- HAMB |
-- HAMB |
0.0035800,0.0036000,0.0036200,0.0035800,0.0035700,0.0035700,0.0035700,0.0035700,0.0087000,0.0010000,0.00084000,0.00084000,0.00084000,0.00078000,0.00078000,0.00078000,0.00012000,0.0010000,0.0010000,0.0087700,0.0087700,0.0087700,0.0087700,0.00009000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
13488 |
-- |
0.0% | 0.0% | -- |
-- -- BSDS |
-- BSDS |
0.01227,0.011861,0.012139,0.01218,0.012013,0.012224,0.011109,0.047444,0.048283,0.047462,0.079417,0.091313,0.049971,0.031225,0.031856,0.090267,0.03519,0.060495,0.088742,0.033678,0.035951,0.091652,0.090822,0.090822,0.090822,0.090822,0.090822,0.090822 | ||
13489 |
-- |
0.0% | 0.0% | -- |
-- -- FPFT |
24,839,999 FPFT |
0.000601,0.00061,0.000631,0.000607,0.000607,0.000777,0.000613,0.000647,0.000651,0.00062,0.00096,0.0012,0.000951,0.00119,0.0006,0.00051,0.000701,0.0008,0.0008,0.000648,0.0005,0.00058,0.000252,0.000192,0.00022,0.00022,0.00022,0.00022 | ||
13490 |
-- |
0.0% | 0.0% | -- |
-- -- GAINZ |
500,000,000 GAINZ |
0.00020836,0.00016288,0.00015492,0.0001563,0.00014939,0.00014649,0.00013433,0.00012807,0.00012666,0.00011967,0.00011991,0.00011991,0.00011991,0.00011991,0.00009648,0.00009556,0.00009523,0.00009523,0.00009523,0.00009523,0.00007659,0.00007659,0.00007659,0.00007659,0.0000553,0.0000553,0.0000553,0.0000553 | ||
13491 |
-- |
0.0% | 0.0% | -- |
-- -- UTT |
-- UTT |
|||
13492 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPL |
-- CRYPL |
0.083209,2.9808,2.9424,2.8520,2.8468,0.094951,3.0805,3.0852,3.0861,3.0931,2.6932,2.6973,0.100400,0.100400,0.100400,0.100900,2.6883,2.6768,2.6769,2.6492,0.107000,0.107200,0.107000,0.107100,2.0776,2.0832,2.1346,2.1442 | ||
13493 |
-- |
0.0% | 0.0% | -- |
-- -- YFUEL |
-- YFUEL |
2.5665,2.5665,2.5665,2.5665,0.0030780,0.0030080,0.0030400,0.0031620,0.0031460,0.0031460,0.0031460,0.0031460,3.9801,3.9858,4.0339,3.9295,3.9648,3.9648,3.9648,3.9648,4.2039,4.0679,3.9233,4.0368,4.0320,4.0320,4.0320,4.0320 | ||
13494 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
|||
13495 |
-- |
0.0% | 0.0% | -- |
-- -- BTRL |
-- BTRL |
0.048488,0.048488,0.064259,0.064259,0.064259,0.018038,0.018038,0.018038,0.018038,0.020168,0.020168,0.020168,0.013465,0.013465,0.013465,0.013465,0.011201,0.011201,0.011201,0.011201,0.011995,0.011995,0.011995,0.011995,0.025188,0.023564,0.024105,0.026163 | ||
13496 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
1,000,000,000 LAEEB |
0.0002,0.000193,0.000195,0.0002,0.0002,0.000202,0.000202,0.000194,0.000188,0.000188,0.000188,0.000189,0.000189,0.000189,0.000189,0.000189,0.000195,0.000197,0.000197,0.000197,0.000204,0.000204,0.000204,0.000204,0.000212,0.000212,0.000212,0.000212 | ||
13497 |
-- |
0.0% | 0.0% | -- |
-- -- KOLT |
-- KOLT |
|||
13498 |
-- |
0.0% | 0.0% | -- |
-- -- KUS |
-- KUS |
|||
13499 |
-- |
0.0% | 0.0% | -- |
-- -- ATR |
-- ATR |
1.7922,2.1431,2.1624,2.0843,1.8112,2.1389,3.0651,2.1193,2.0227,1.7331,1.9261,2.6014,2.1187,1.5009,2.0604,1.7129,1.4619,2.7741,2.2528,1.886,1.3841,1.9822,2.1558,1.2872,2.5995,2.5995,2.5995,2.5995 | ||
13500 |
-- |
0.0% | 0.0% | -- |
-- -- MIZL |
-- MIZL |
0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399 |















































































































