全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
13301 |
-- |
0.0% | 0.0% | -- |
-- -- XRGE |
-- XRGE |
0.00003001,0.00002943,0.0000295,0.00002951,0.00002951,0.00004012,0.00005041,0.00005066,0.00004891,0.00003693,0.00005904,0.00005906,0.00005901,0.00005952,0.00005829,0.0000584,0.00005825,0.00007341,0.00007356,0.00007395,0.00007407,0.00000156,0.00000914,0.00000648,0.00000648,0.00000648,0.00000648,0.0000002320747 | ||
13302 |
-- |
0.0% | 0.0% | -- |
-- -- rETH2 |
-- rETH2 |
3520.32,3520.32,3504.08,3534.15,3447.03,3461.28,3447.23,3426.13,3423.12,3429.24,3487.05,3449.74,3467.51,3473.62,3472.47,3463.02,3443.49,3409,3408.93,3408.93,3240.73,3325.13,3365.95,3357.54,3385.94,3385.94,3385.94,3385.94 | ||
13303 |
-- |
0.0% | 0.0% | -- |
-- -- BCM |
-- BCM |
|||
13304 |
-- |
0.0% | 0.0% | -- |
-- -- PEPED |
41,034,600,000 PEPED |
0.00000871,0.00000882,0.00000876,0.00000863,0.00000863,0.00000864,0.00000878,0.00000852,0.00000852,0.00000852,0.00000819,0.00000819,0.00000849,0.00000849,0.00000861,0.00000867,0.00000865,0.00000865,0.00000865,0.00000865,0.00000859,0.00000863,0.00000863,0.00000863,0.00000863,0.00001068,0.0000074,0.0000074 | ||
13305 |
-- |
0.0% | 0.0% | -- |
-- -- QFIL |
-- QFIL |
12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,4.9,4.9,17.5295,9.0228,9.0228,13.357,13.357,13.357,13.357,13.357,13.357,4.9102,4.9102,17.5126,17.5126,17.5126,17.5126 | ||
13306 |
-- |
0.0% | 0.0% | -- |
-- -- NTP |
-- NTP |
0.0000155,0.000013,0.0000105,0.000007,0.00000703,0.00000304,0.000004,0.00000283,0.00000251,0.00000251,0.000002,0.000002,0.00000141,0.00000324,0.00000324,0.00000343,0.00000399,0.00000439,0.00000439,0.00000258,0.00000154,0.0000019,0.00000111,0.00000064,0.00000092,0.00000096,0.00000073,0.00000073 | ||
13307 |
-- |
0.0% | 0.0% | -- |
-- -- Teller |
-- Teller |
|||
13308 |
-- |
0.0% | 0.0% | -- |
-- -- PUGL |
500,000,000,000 PUGL |
|||
13309 |
$0.0000228 |
3.8% | 1.94% | -- |
$1.51 66,228.07 NINKY |
-- NINKY |
0.0000229,0.0000229,0.00002265,0.0000229,0.0000229,0.00002302,0.00002339,0.00002368,0.00002406,0.00002406,0.00002406,0.00002406,0.00002325,0.00002325,0.000023,0.000023,0.000023,0.00002362,0.00002362,0.00002362,0.00002362,0.0000237,0.0000237,0.0000237,0.0000237,0.00002315,0.00002239,0.00002239 | ||
13310 |
-- |
0.0% | 0.0% | -- |
-- -- KOFO |
-- KOFO |
1.4919,1.4908,1.4919,1.4918,1.4904,1.4898,1.4906,1.4901,1.4890,1.4881,1.4897,1.4902,1.4901,1.4884,1.4887,1.4891,1.4886,1.4899,1.4887,1.4894,1.4891,1.4883,1.4901,1.4895,1.4888,1.4888,1.4888,1.4888 | ||
13311 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
-- FDC |
|||
13312 |
-- |
0.0% | 0.0% | -- |
-- -- PIP |
-- PIP |
0.2018,0.2018,0.1989,0.1971,0.1908,0.1903,0.1856,0.184,0.1772,0.1772,0.1737,0.1536,0.157,0.1519,0.1519,0.1519,0.1507,0.1504,0.1504,0.1471,0.1471,0.1193,0.11,0.11,0.076432,0.055811,0.055706,0.055706 | ||
13313 |
-- |
0.0% | 0.0% | -- |
-- -- HDT |
-- HDT |
0.00063000,0.00063000,0.00063000,0.00063000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00061000,0.00061000,0.00010000,0.00010000,0.00061000,0.00061000,0.00061000,0.00061000,0.00010000,0.00010000,0.00010000,0.00061000,0.00061000,0.00010000,0.00010000,0.00059000,0.00059000 | ||
13314 |
-- |
0.0% | 0.0% | -- |
-- -- BARK |
-- BARK |
0.0014360,0.0011710,0.0011060,0.0010000,0.0010530,0.0010990,0.0010470,0.0010080,0.00097615,0.00084222,0.00089682,0.00085149,0.00088556,0.00093354,0.0011120,0.0011680,0.0010610,0.00083284,0.00059734,0.00075267,0.00077178,0.00076305,0.00055312,0.00054345,0.00057019,0.00057019,0.00057019,0.00057019 | ||
13315 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.0000000000707,0.0000000000677,0.0000000000682,0.0000000000682,0.0000000000698,0.0000000000696,0.0000000000696,0.0000000000696,0.0000000000791,0.0000000000791,0.0000000000691,0.000000000072,0.0000000000735,0.0000000000735,0.0000000000724,0.0000000000726,0.0000000000726,0.0000000000726,0.0000000000715,0.00000000007,0.0000000000721,0.000000000057,0.0000000000572,0.0000000000572,0.0000000000537,0.0000000000538,0.0000000000647,0.0000000000674 | ||
13316 |
$0.0000584 |
3.07% | 14.99% | -- |
$97,191.47 1,662,813,858 GOV |
-- GOV |
0.00007886,0.00007572,0.00007406,0.0000734,0.00007302,0.00007028,0.00006868,0.00006949,0.0000692,0.00006791,0.00005931,0.00006495,0.00006906,0.00006879,0.00006982,0.00006853,0.00006738,0.00006966,0.00006978,0.00007016,0.00007257,0.00006356,0.00006086,0.00006041,0.00006026,0.00005995,0.00005763,0.00005822 | ||
13317 |
-- |
0.0% | 0.0% | -- |
-- -- CRN |
2,221,053,119.3844 CRN |
0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00088700,0.00088700,0.00088700,0.00088700,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100 | ||
13318 |
-- |
0.0% | 0.0% | -- |
-- -- UOP |
-- UOP |
9.3365,9.3381,9.3398,9.3398,9.3355,9.3353,9.3407,9.3329,9.3380,9.3338,9.3373,9.3390,9.3352,9.3387,9.3320,9.3424,9.3387,9.3404,9.3349,9.3400,9.3419,9.3438,9.3432,9.3372,9.3495,9.3495,9.3495,9.3495 | ||
13319 |
-- |
0.0% | 0.0% | -- |
-- -- FLUT |
-- FLUT |
0.00017852,0.00017852,0.00017852,0.00017869,0.00017894,0.00017894,0.00017894,0.00017894,0.00017859,0.0001786,0.0001788,0.0001783,0.00017848,0.00017825,0.00017856,0.00017766,0.00017818,0.0001775,0.0001781,0.0001775,0.00017733,0.00017719,0.00017739,0.00017779,0.00017706,0.00017706,0.00017706,0.00017706 | ||
13320 |
$0.0000117 |
8.77% | 0.17% | -- |
$11,298 969,785,407.73 MOCHI |
-- MOCHI |
0.00001382,0.0000138,0.00001397,0.0000138,0.00001335,0.00001335,0.00001335,0.00001311,0.00001272,0.00001201,0.00001105,0.00001135,0.00001199,0.00001111,0.00001095,0.00001111,0.00001116,0.00001239,0.00001236,0.00001234,0.00001234,0.00001298,0.00001341,0.00001264,0.00001297,0.00001203,0.00001133,0.00001166 | ||
13321 |
-- |
0.0% | 0.0% | -- |
-- -- MGMOON |
690,000,000 MGMOON |
0.00005191,0.00005191,0.00005191,0.00005191,0.00003363,0.0000337,0.0000337,0.0000337,0.0000337,0.00003358,0.00003358,0.00003358,0.00003359,0.00003366,0.00003366,0.00003366,0.00003366,0.00003478,0.0000344,0.0000344,0.0000344,0.0000344,0.0000249,0.00002484,0.00002498,0.00002498,0.00002498,0.00002498 | ||
13322 |
-- |
0.0% | 0.0% | -- |
-- -- ESH |
12,113,792.7641682 ESH |
0.002785,0.002785,0.002785,0.002785,0.002769,0.002769,0.002769,0.002769,0.001934,0.001934,0.001934,0.001934,0.001891,0.001891,0.001891,0.001891,0.0005152,0.0005152,0.0005152,0.0005152,0.011536,0.011536,0.011536,0.011536,0.002703,0.002703,0.002703,0.002703 | ||
13323 |
-- |
0.0% | 0.0% | -- |
-- -- LOTDOG |
-- LOTDOG |
0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000156,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208 | ||
13324 |
-- |
0.0% | 0.0% | -- |
-- -- STARK |
-- STARK |
|||
13325 |
$0.013292 |
0.08% | 1.98% | -- |
$94,285.57 7,093,407.31 NGL |
-- NGL |
0.014656,0.014103,0.014112,0.013314,0.013393,0.013481,0.013701,0.013672,0.013442,0.013268,0.013158,0.012698,0.013368,0.013321,0.013392,0.013551,0.013543,0.013822,0.013518,0.013289,0.013139,0.013838,0.01328,0.013296,0.013881,0.013476,0.013193,0.013338 | ||
13326 |
-- |
0.0% | 0.0% | -- |
-- -- ON |
-- ON |
0.0034,0.003479,0.003402,0.003423,0.003432,0.003432,0.003432,0.003432,0.00553,0.005546,0.005546,0.005304,0.005309,0.005309,0.005309,0.005309 | ||
13327 |
-- |
0.0% | 0.0% | -- |
-- -- ADAX |
52,410,000 ADAX |
0.001239,0.0014,0.001401,0.001401,0.001401,0.001498,0.001498,0.001498,0.001498,0.001497,0.001497,0.00119,0.0011,0.001113,0.00108,0.00108,0.00081,0.000869,0.00083,0.00084,0.000845,0.0008,0.000977,0.001101,0.001298,0.001298,0.001298,0.001298 | ||
13328 |
$0.001664 |
1.19% | 2.35% | -- |
$69,313 41,654,447.12 PTC |
-- PTC |
0.001711,0.001714,0.001707,0.001702,0.001702,0.001705,0.001704,0.001697,0.001685,0.001688,0.001698,0.001696,0.001695,0.001702,0.001695,0.001697,0.001699,0.001706,0.001697,0.0017,0.001699,0.001696,0.001696,0.001692,0.001685,0.001686,0.001688,0.001688 | ||
13329 |
-- |
0.0% | 0.0% | -- |
-- -- DONC |
-- DONC |
0.000002770000,0.00014014,0.00014099,0.00014155,0.00014248,0.00014350,0.00014488,0.00017972,0.00018081,0.00018124,0.00018088,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.00024373,0.00024360,0.00024295,0.00024212,0.00024743,0.00024813,0.00024598,0.00023177,0.00022472,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
13330 |
-- |
0.0% | 0.0% | -- |
-- -- SAM |
-- SAM |
9.6554,9.6413,9.3782,9.6577,9.7936,9.5741,9.5251,8.6484,8.6037,8.3201,8.2656,8.4731,8.4731,8.4731,8.4731,8.4229,8.4856,8.6435,8.5338,8.6316,8.7027,8.5282,7.7632,8.0931,8.0931,4.3964,9.933,9.933 | ||
13331 |
-- |
0.0% | 0.0% | -- |
-- -- GSONIC |
-- GSONIC |
0.155900,0.156100,0.155900,0.151000,0.1465,0.1658,0.1631,0.165,0.164,0.1544,0.1504,0.1492,0.1492,0.1492,0.1465,0.1528,0.1547,0.155,0.155,0.134,0.1332,0.1322,0.1282,0.1287,0.1286,0.1292,0.1245,0.1245 | ||
13332 |
-- |
0.0% | 0.0% | -- |
-- -- GCR |
-- GCR |
1.9988,1.9988,1.9988,1.9988,2.0011,2.0011,2.0011,2.0011,1.9989,1.9989,1.9989,1.9989,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988,1.9988 | ||
13333 |
$0.057853 |
5.68% | 9.12% | -- |
$375,364.57 6,488,247.28 ALEPH |
-- ALEPH |
0.060139,0.058826,0.058498,0.062349,0.063923,0.060899,0.058967,0.058795,0.058497,0.058556,0.059514,0.058945,0.057342,0.057148,0.057401,0.058949,0.058661,0.057598,0.057502,0.057326,0.057356,0.059006,0.058186,0.061653,0.060461,0.058573,0.057041,0.057648 | ||
13334 |
-- |
0.0% | 0.0% | -- |
-- -- Somint |
-- Somint |
|||
13335 |
-- |
0.0% | 0.0% | -- |
-- -- LIGO |
1,000,000,000,000 LIGO |
0.0000004078712,0.0000004078712,0.0000004078712,0.0000005358627,0.0000005358627,0.0000005358627,0.0000004515733,0.0000004515733,0.0000004515733,0.0000006185351,0.0000006185351,0.0000006185351,0.0000006185351,0.0000005470612,0.0000005495339,0.0000005495339,0.0000005495339,0.0000005495339,0.0000005303809,0.0000005303809,0.0000005303817,0.0000005368697,0.0000005368697,0.0000005368697,0.000000509731,0.000000509731,0.000000509731,0.000000509731 | ||
13336 |
-- |
0.0% | 0.0% | -- |
-- -- RISEUP |
400,000,000,000,000 RISEUP |
0.000000003000,0.000000003000,0.000000002200,0.000000001800,0.000000002400,0.000000001990,0.000000001810,0.000000001710,0.000000001920,0.000000001930,0.000000001760,0.000000001720,0.000000001690,0.000000001680,0.000000001820,0.000000001830,0.000000001940,0.000000002030,0.000000002000,0.000000002010,0.000000002090,0.000000001980,0.000000001970,0.000000001940,0.000000001940,0.000000002030,0.000000002150,0.000000002120 | ||
13337 |
-- |
0.0% | 0.0% | -- |
-- -- PAYB |
400,000,000 PAYB |
0.000255,0.000255,0.000569,0.000569,0.000569,0.000569,0.000561,0.000561,0.000562,0.000562,0.000562,0.000562,0.00057,0.00057,0.00057,0.00057,0.00015,0.00049,0.00049,0.00049,0.00049,0.000031,0.000031,0.000031,0.000447,0.000447,0.000447,0.000447 | ||
13338 |
-- |
0.0% | 0.0% | -- |
-- -- SIFU |
-- SIFU |
1183.04,1183.04,1183.04,1183.04,86.5864,86.5904,86.5049,86.6076,86.5794,86.5794,86.5794,86.5794,92.2722,92.5339,92.3932,92.426,92.2795,92.2795,92.2795,92.2795,98.8271,98.8445,98.8112,98.762,98.8439,98.8439,98.8439,98.8439 | ||
13339 |
$0.000000000581 |
1.19% | 2.29% | -- |
$1,285 2,211,703,958,691.91 SHIBA |
-- SHIBA |
0.000000000615,0.000000000631,0.000000000617,0.000000000623,0.000000000627,0.000000000626,0.000000000623,0.000000000606,0.000000000597,0.000000000599,0.000000000615,0.000000000603,0.000000000597,0.000000000607,0.000000000601,0.000000000567,0.000000000568,0.000000000564,0.000000000575,0.000000000588,0.000000000585,0.000000000578,0.000000000592,0.00000000059,0.00000000058,0.000000000581,0.000000000557,0.000000000571 | ||
13340 |
-- |
0.0% | 0.0% | -- |
-- -- CHAOS |
-- CHAOS |
0.018082,0.018082,0.018082,0.012405,0.012405,0.012405,0.012405,0.011234,0.011234,0.011234,0.011234,0.011234,0.002175,0.002165,0.002172,0.002172,0.002172,0.002172,0.002052,0.002052,0.002052,0.002052,0.00186,0.001861,0.001862,0.001862,0.001862,0.001862 | ||
13341 |
-- |
0.0% | 0.0% | -- |
-- -- SDS |
-- SDS |
0.0019400,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019500,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400,0.0019400 | ||
13342 |
-- |
0.0% | 0.0% | -- |
-- -- BIGSB |
-- BIGSB |
0.8863,0.8862,0.885,0.8809,0.8814,0.8803,0.8798,0.8794,0.8778,0.8784,0.8783,0.8777,0.878,0.8777,0.877,0.877,0.877,0.877,1.3403,0.6525,0.6394,0.7235,0.4673,0.4673,0.4673,0.4673,0.4818,0.4299 | ||
13343 |
-- |
0.0% | 0.0% | -- |
-- -- DRV |
14,569,456 DRV |
0.00007175,0.00007989,0.0000805,0.0000805,0.0000805,0.0000805,0.00008106,0.00008231,0.00008231,0.00008231,0.00008231,0.00008231,0.00006872,0.00006872,0.00006872,0.00006872,0.00006576,0.00006576,0.00006576,0.00006576,0.00004759,0.00004759,0.00004759,0.00004759,0.00004754,0.00004754,0.00004754,0.00004754 | ||
13344 |
-- |
0.0% | 0.0% | -- |
-- -- NJF |
80,000,000,000 NJF |
0.0000001092995,0.0000001092995,0.0000001092995,0.0000001092995,0.0000000737145,0.0000000737967,0.0000000737766,0.0000000737766,0.0000000737766,0.0000000737766,0.0000000731709,0.0000000731709,0.0000000731709,0.0000000731709,0.000000073772,0.0000000736613,0.0000000736613,0.0000000736613,0.0000000736613,0.0000000795177,0.0000000790683,0.0000000790683,0.0000000790683,0.0000000790683,0.0000001012554,0.0000001012554,0.0000001012554,0.0000001012554 | ||
13345 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
1,000,000,000 TRUTH |
0.00042403,0.00041662,0.00041662,0.00041095,0.00040984,0.00040984,0.00040984,0.00040984,0.00039781,0.00039781,0.00039781,0.00039781,0.00033898,0.00033898,0.00033898,0.00033898,0.00047632,0.00047653,0.00047064,0.00047791,0.00047791,0.00047791,0.00047791,0.00047791,0.00049805,0.00049805,0.00049805,0.00049805 | ||
13346 |
-- |
0.0% | 0.0% | -- |
-- -- NFTNDR |
-- NFTNDR |
0.000003,0.000003,0.000003,0.000003,0.000003,0.00000238,0.0000024,0.0000024,0.0000024,0.0000024,0.0000001136827,0.0000001117285,0.0000001165306,0.0000001199935,0.0000001199935,0.0000001199935,0.0000001199935,0.0000001132394,0.0000001135625,0.0000001135625,0.0000000933213,0.0000000933213,0.0000000933213,0.0000000933213,0.0000000889977,0.0000000889977,0.0000000889977,0.0000000889977 | ||
13347 |
-- |
0.0% | 0.0% | -- |
-- -- DID |
-- DID |
48.1847,48.1847,48.1847,48.1847,48.1847,50.1222,48.1847,41.2398,41.2398,41.2398,37,37,37,45.2388,48.9754,48.9754,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387 | ||
13348 |
-- |
0.0% | 0.0% | -- |
-- -- HCK |
-- HCK |
0.034014,0.034577,0.034561,0.034593,0.034918,0.034939,0.034778,0.03494,0.034975,0.035546,0.035342,0.035501,0.035551,0.035573,0.035841,0.035997,0.035696,0.035562,0.035588,0.036254,0.036239,0.03622,0.0362,0.03616,0.035834,0.035855,0.033774,0.03373 | ||
13349 |
-- |
0.0% | 0.0% | -- |
-- -- LOOP |
-- LOOP |
|||
13350 |
$0.01827 |
1.88% | 2.51% | -- |
$229,130.95 12,541,376.57 OMIKAMI |
-- OMIKAMI |
0.01974,0.01952,0.01897,0.01873,0.0188,0.01863,0.02029,0.02,0.01967,0.01997,0.0202,0.02025,0.0202,0.01991,0.01966,0.01957,0.0189,0.01925,0.0189,0.01873,0.01874,0.01883,0.01868,0.01868,0.01863,0.01793,0.0179,0.01807 | ||
13351 |
-- |
0.0% | 0.0% | -- |
-- -- TRNDZ |
-- TRNDZ |
0.0000000295159,0.0000000294842,0.000000028882,0.000000028882,0.000000028882,0.000000028882,0.0000000284273,0.0000000284356,0.0000000284356,0.0000000284356,0.0000000284356,0.0000000407513,0.0000000405168,0.0000000395439,0.0000000392035,0.0000000397606,0.0000000398925,0.0000000398925,0.0000000398925,0.0000000398925,0.0000000378301,0.0000000378823,0.0000000374817,0.0000000376513,0.000000037618,0.000000037618,0.000000037618,0.000000037618 | ||
13352 |
-- |
0.0% | 0.0% | -- |
-- -- LC |
-- LC |
0.00000468,0.00000468,0.00000468,0.00000468,0.00000402,0.00000401,0.00000401,0.00000401,0.00000382 | ||
13353 |
-- |
0.0% | 0.0% | -- |
-- -- ZYB |
51,780 ZYB |
0.009648,0.009548,0.009958,0.009957,0.010077,0.010066,0.010047,0.009827,0.009259,0.0093,0.009258,0.00926,0.00926,0.008,0.008,0.008,0.008,0.0089,0.0089,0.007951,0.007892,0.007891,0.007398,0.007398,0.007399,0.005901,0.005901,0.005901 | ||
13354 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
6.177,6.2322,6.3122,6.2927,6.3108,6.3438,6.3093,6.3383,6.3382,6.9416,6.7801,6.7934,6.7955,6.7053,6.7053,7.858,7.9056,8,8.1295,8.2112,7.9458,7.8226,7.9842,7.9849,7.966,8.914,8.9111,8.9609 | ||
13355 |
-- |
0.0% | 0.0% | -- |
-- -- USF |
169,006 USF |
0.0208,0.0216,0.0235,0.0235,0.0235,0.0243,0.0235,0.0235,0.0243,0.0243,0.0235,0.0235,0.0243,0.0235,0.0243,0.0243,0.0235,0.0235,0.0243,0.0243,0.031345,0.031228,0.030799,0.030827,0.0234,0.029122,0.029122,0.028551 | ||
13356 |
-- |
0.0% | 0.0% | -- |
-- -- SCAN |
-- SCAN |
0.00005381,0.00005381,0.00005381,0.00005257,0.00005257,0.00005257,0.00005257,0.00004135,0.00004135,0.00004135,0.00004135,0.00004074,0.00004074,0.00004074,0.00004113,0.00004092,0.00004092,0.00004092,0.00004092,0.00003619,0.00003619,0.00003619,0.00003619,0.00001188,0.00001189,0.00001189,0.00001189,0.00001189 | ||
13357 |
-- |
0.0% | 0.0% | -- |
-- -- SEI |
-- SEI |
0.1434,0.1443,0.1432,0.1438,0.1417,0.1424,0.1432,0.1456,0.1419,0.1401,0.14,0.1423,0.1418,0.1427,0.1428,0.1431,0.1437,0.1437,0.1455,0.1457,0.1447,0.145,0.146,0.1525,0.1553,0.1569,0.06997,0.06997 | ||
13358 |
$0.000137 |
0.0% | 0.0% | -- |
$2.32 16,934.31 LITT |
-- LITT |
0.000138,0.000138,0.000138,0.000138,0.000138,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137 | ||
13359 |
$0.0000478 |
3.06% | 5.41% | -- |
$4,350.4 91,088,777.22 BSX |
-- BSX |
0.0000501,0.00004782,0.00004581,0.00004377,0.00004304,0.00004575,0.00005952,0.0000498,0.00006094,0.00005577,0.00005249,0.00005015,0.00005096,0.00005028,0.00004936,0.00004867,0.00004944,0.00005267,0.00004892,0.00004948,0.00004825,0.00004991,0.00005119,0.00004973,0.00004955,0.00005033,0.00004781,0.00004874 | ||
13360 |
-- |
0.0% | 0.0% | -- |
-- -- HIMO |
-- HIMO |
0.001017,0.001017,0.001017,0.001018,0.001018,0.001017,0.001005,0.001009,0.001009,0.001007,0.001008,0.001008,0.001008,0.001008,0.001006,0.001006,0.001006,0.001006,0.001005,0.001005,0.001005,0.001005,0.001005,0.001005,0.001003,0.001003,0.001003,0.001003 | ||
13361 |
-- |
0.0% | 0.0% | -- |
-- -- WLFGRL |
711,088,020 WLFGRL |
0.00014885,0.00015077,0.00015148,0.00015148,0.00015148,0.00015148,0.00010089,0.00009625,0.00009625,0.00009625,0.00009625,0.00004865,0.00004851,0.00004851,0.00004851,0.00004851,0.00001867,0.00001902,0.00001908,0.00001863,0.00001911,0.00001911,0.00001911,0.00001911,0.00000319,0.00000318,0.00000318,0.00000318 | ||
13362 |
-- |
0.0% | 0.0% | -- |
-- -- NFTSHIBA |
-- NFTSHIBA |
0.0000000001518,0.0000000001518,0.0000000001518,0.0000000001518,0.0000000001512,0.0000000001589,0.0000000001589,0.0000000001526,0.0000000001526,0.0000000001526,0.0000000001125,0.0000000001125,0.000000000078,0.000000000078 | ||
13363 |
-- |
0.0% | 0.0% | -- |
-- -- VEN |
-- VEN |
|||
13364 |
-- |
0.0% | 0.0% | -- |
-- -- KIKI |
-- KIKI |
0.00025053,0.00025053,0.00025053,0.00025053,0.00033817,0.00033876,0.00033802,0.00033677,0.00033731,0.00033731,0.00033731,0.00033731,0.00027157,0.00027039,0.00026193,0.00026439,0.00026193,0.00026193,0.00026193,0.00026193,0.00029875,0.00029476,0.00029113,0.00029406,0.0002948,0.0002948,0.0002948,0.0002948 | ||
13365 |
-- |
0.0% | 0.0% | -- |
-- -- AYS |
10,000 AYS |
|||
13366 |
-- |
0.0% | 0.0% | -- |
-- -- UNB |
-- UNB |
0.00011,0.000119,0.000118,0.000101,0.0000936,0.000091,0.0000906,0.0000908,0.0000909,0.0000912,0.000091,0.0000908,0.0000908,0.0000902,0.0000901,0.0000902,0.0000904,0.0000902,0.0000903,0.0000902,0.0000903,0.0000901,0.00009,0.0000901,0.0000901,0.0000901,0.0000901,0.0000901 | ||
13367 |
$0.002371 |
0.0% | 2.51% | -- |
$16,112.17 6,795,516.66 TKAI |
-- TKAI |
0.002687,0.002687,0.002687,0.002364,0.002364,0.002313,0.002313,0.002313,0.002282,0.002286,0.002282,0.002282,0.002279,0.002279,0.002282,0.002282,0.002282,0.002282,0.002345,0.002377,0.002377,0.002371,0.002371,0.002371,0.002374,0.002371,0.002371,0.002371 | ||
13368 |
-- |
0.0% | 0.0% | -- |
-- -- WSF |
-- WSF |
0.1608,0.1608,0.161,0.161,0.161,0.1612,0.1614,0.1614,0.1614,0.1802,0.1802,0.1802,0.1802,0.1802,0.1802,0.1614,0.1614,0.1614,0.1614,0.1614,0.1615,0.1615,0.1614,0.1614,0.1614,0.1614,0.1512,0.1512 | ||
13369 |
-- |
0.0% | 0.0% | -- |
-- -- FREL |
-- FREL |
0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000176,0.000176,0.000176,0.000176 | ||
13370 |
-- |
0.0% | 0.0% | -- |
-- -- VCS |
-- VCS |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
13371 |
-- |
0.0% | 0.0% | -- |
-- -- LFG |
-- LFG |
0.0000002009,0.0000001757,0.0000001972,0.0000001712,0.0000001572,0.0000001826,0.0000001887,0.0000001961,0.0000002001,0.0000002026,0.0000002092,0.0000002299,0.0000002062,0.0000002166,0.0000002162,0.0000002112,0.0000002112,0.0000001873,0.0000001871,0.000000187,0.0000001591,0.000000161,0.000000131,0.0000001195,0.0000000988,0.0000000988,0.0000000988,0.0000000988 | ||
13372 |
-- |
0.0% | 0.0% | -- |
-- -- APIX |
118,213,715.57731782 APIX |
0.00052033,0.00309,0.00085,0.00018,0.00019,0.0004,0.00016,0.00031,0.0003,0.0003,0.00018,0.00018,0.00038,0.00038,0.0003,0.0003,0.0003,0.0003,0.00028,0.00028,0.00028,0.00028,0.00015,0.00008,0.00015,0.00015,0.00015,0.00015 | ||
13373 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
-- SPACE |
0.038710,0.068270,0.068277,0.068276,0.068194,0.068191,0.068191,0.068191,0.068628,0.068223,0.068254,0.068218,0.068220,0.068195,0.068195,0.068199,0.068196,0.06819,0.068242,0.068189,0.068189,0.068189,0.068189,0.06819,0.06819,0.06819,0.068189,0.068189 | ||
13374 |
-- |
0.0% | 0.0% | -- |
-- -- BOS |
-- BOS |
0.00009248,0.00009233,0.00009360,0.00009132,0.00012202,0.00011800,0.00012214,0.00012249 | ||
13375 |
-- |
0.0% | 0.0% | -- |
-- -- ADR |
-- ADR |
0.008427,0.008322,0.008322,0.008322,0.008322,0.008331,0.008331,0.008331,0.008331,0.008259,0.008259,0.008259,0.008259,0.008133,0.008131,0.007953,0.007988,0.007784,0.0079,0.0079,0.0079,0.0079,0.007585,0.007622,0.007612,0.007612,0.007612,0.007612 | ||
13376 |
-- |
0.0% | 0.0% | -- |
-- -- IM |
-- IM |
0.0000000129656,0.0000000128053,0.0000000130044,0.0000000133179,0.000000013684,0.0000000136173,0.0000000135554,0.000000013349,0.0000000135344,0.0000000133493,0.0000000133493,0.0000000133493,0.0000000133493,0.0000000139442,0.0000000139396,0.0000000140173,0.0000000139608,0.0000000139608,0.0000000139608,0.0000000139608,0.0000000530618,0.0000000530618,0.0000000530618,0.0000000530618,0.0000000502247,0.0000000502247,0.0000000502247,0.0000000502247 | ||
13377 |
-- |
0.0% | 0.0% | -- |
-- -- BENJI |
-- BENJI |
0.00065,0.000631,0.000609,0.000597,0.000622,0.00062,0.000633,0.000616,0.000605,0.000596,0.000592,0.000566,0.000549,0.00057,0.00053,0.000542,0.000667,0.000611,0.000617,0.000624,0.000624,0.000493,0.000494,0.000491,0.000487,0.000487,0.000487,0.000487 | ||
13378 |
-- |
0.0% | 0.0% | -- |
-- -- MTRA |
-- MTRA |
0.0013,0.0013,0.001105,0.001105,0.001105,0.001105,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
13379 |
-- |
0.0% | 0.0% | -- |
-- -- VOL |
-- VOL |
0.040333,0.040372,0.041062,0.04092,0.040838,0.039414,0.039348,0.039642,0.039203,0.038606,0.039449,0.038947,0.038256,0.037747,0.037837,0.038711,0.038657,0.039468,0.037144,0.036901,0.036939,0.029949,0.028874,0.028027,0.027887,0.027887,0.027887,0.027887 | ||
13380 |
-- |
0.0% | 0.0% | -- |
-- -- TDOGE |
44,000,000,000 TDOGE |
|||
13381 |
-- |
0.0% | 0.0% | -- |
-- -- DOZY |
-- DOZY |
0.00132,0.00132,0.00125,0.00115,0.0014,0.00135,0.00131,0.00122,0.00135,0.00121,0.00117,0.00117,0.00099,0.00099,0.00099,0.00099,0.0009,0.00092,0.0009,0.00086,0.00051,0.00051,0.00051,0.00051,0.00036,0.00036,0.00036,0.00036 | ||
13382 |
-- |
0.0% | 0.0% | -- |
-- -- BABYOKX |
500,000,000,000,000 BABYOKX |
|||
13383 |
$0.002582 |
1.19% | 10.2% | -- |
$28.32 10,968.24 xBLZD |
-- xBLZD |
0.002359,0.002354,0.002347,0.002338,0.002343,0.002343,0.002345,0.002345,0.002341,0.002343,0.002349,0.002351,0.002597,0.002602,0.002612,0.002616,0.002614,0.002614,0.002608,0.00262,0.00262,0.00262,0.002613,0.002613,0.002613,0.002598,0.00257,0.002574 | ||
13384 |
-- |
0.0% | 0.0% | -- |
-- -- REGENT |
2,900,000 REGENT |
|||
13385 |
-- |
0.0% | 0.0% | -- |
-- -- JT |
-- JT |
0.0028000,0.0038000,0.0038000,0.0038000,0.0038000,0.0071000,0.0071000,0.0062000,0.0033000,0.0049000,0.0049000,0.0048000,0.0048000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
13386 |
-- |
0.0% | 0.0% | -- |
-- -- KEKAI |
400,000,000 KEKAI |
0.00012522,0.00012368,0.00012345,0.00012319,0.00012272,0.00012272,0.00012427,0.00012486,0.0001419,0.00013439,0.00012854,0.00012938,0.00013062,0.0001341,0.00013253,0.00013261,0.00012919,0.00012761,0.00012683,0.00012768,0.00013456,0.00000908,0.00000898,0.00000916,0.00000912,0.00000912,0.00000912,0.00000912 | ||
13387 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
-- BRD |
|||
13388 |
-- |
0.0% | 0.0% | -- |
-- -- MINICAT |
-- MINICAT |
0.0000003761069,0.0000003738563,0.0000003736506,0.0000003736506,0.0000003736506,0.0000003736506,0.0000003770053,0.0000003770053,0.0000003770053,0.0000003770053,0.00000036264,0.0000003633404,0.0000003627696,0.0000003627696,0.0000003627696,0.0000003627696,0.0000003646606,0.0000003646606,0.0000003646606,0.0000003646606,0.0000002678667,0.0000002678667,0.0000002678667,0.0000002678667,0.0000002600098,0.0000002600098,0.0000002600098,0.0000002600098 | ||
13389 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.007423,0.007419,0.007531,0.007246,0.007242,0.007391,0.007534,0.007494,0.007436,0.007385,0.007394,0.007394,0.007394,0.007394,0.007217,0.007219,0.007095,0.007115,0.007055,0.007055,0.007163,0.007173,0.006955,0.006776,0.006797,0.006797,0.006797,0.006797 | ||
13390 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.00021331,0.00021156,0.00021319,0.00021372,0.00021281,0.00021281,0.00021281,0.00025262,0.00025053,0.0002528,0.00025273,0.00025267,0.00025267,0.00025267,0.00025267,0.00025851,0.00025711,0.00025711,0.00025711,0.00025963,0.00025946,0.00026046,0.00026308,0.0002648,0.00026761,0.00026761,0.00026761,0.00026761 | ||
13391 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.043865,0.0045060,0.0046610,0.0033560,0.0034800,0.0033400,0.0034960,0.0033560,0.0034800,0.0034180,0.0034330,0.0032780,0.0033090,0.0042260,0.0040550,0.0035730,0.0032630,0.0032630,0.0034800,0.0032310,0.0033100,0.0032160,0.0032630,0.0032480,0.0031230,0.0031230,0.0031230,0.0031230 | ||
13392 |
-- |
0.0% | 0.0% | -- |
-- -- HKC |
379,500,000,000,000 HKC |
0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000273,0.0000000000276,0.0000000000276,0.0000000000276,0.0000000000276,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000305,0.0000000000305,0.0000000000305,0.0000000000305,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202 | ||
13393 |
-- |
0.0% | 0.0% | -- |
-- -- REC |
-- REC |
0.00087234,0.00084519,0.00084507,0.00084507,0.00084507,0.00084507,0.00081097,0.00081097,0.00080096,0.00080096,0.00080101,0.00080101,0.00080101,0.00080101,0.0007827,0.00078268,0.00078268,0.00078268,0.00078268,0.0007924,0.0008084,0.0008016,0.00080464,0.00079305,0.00079387,0.00079387,0.00079387,0.00079387 | ||
13394 |
-- |
0.0% | 0.0% | -- |
-- -- KWIK |
-- KWIK |
0.006768,0.006768,0.006768,0.006768,0.006636,0.006669,0.006598,0.006557,0.006557,0.006557,0.006557,0.006557,0.00002862,0.00002864,0.00002907,0.00002919,0.00002918,0.00002918,0.00002918,0.00002918,0.010585,0.010644,0.010707,0.010708,0.010473,0.010473,0.010473,0.010473 | ||
13395 |
$0.4036 |
5.05% | 9.29% | -- |
$1,427,658.81 3,537,311.22 PEPECOIN |
-- PEPECOIN |
0.3876,0.3745,0.3667,0.3564,0.3724,0.3702,0.3813,0.3863,0.3771,0.3789,0.3856,0.3792,0.3845,0.3763,0.3935,0.3888,0.4013,0.4006,0.396,0.4082,0.39,0.3897,0.3866,0.3924,0.3907,0.3793,0.3602,0.3892 | ||
13396 |
-- |
0.0% | 0.0% | -- |
-- -- COPR |
-- COPR |
0.00001287,0.00001287,0.00001287,0.00001287,0.00001287,0.00001287,0.00001282,0.00001282,0.0000129,0.0000129,0.0000129,0.0000129,0.0000129,0.0000129,0.0000129,0.00001295,0.00001295,0.00001299,0.00001292,0.00001292,0.00001292,0.00001292,0.00001292,0.00001292,0.00001292,0.00001173,0.00001173,0.00001173 | ||
13397 |
-- |
0.0% | 0.0% | -- |
-- -- FLOH |
666,666,666,667 FLOH |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
13398 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIPAD |
9,951,532,562 FLOKIPAD |
0.00000149,0.00000149,0.00000149,0.00000149,0.00000149,0.00000149,0.00000149,0.00000149,0.00000149,0.00000149,0.00000149,0.00000147,0.00000074,0.00000085,0.00000149,0.00000149,0.00000149,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148,0.00000075,0.00000134,0.00000135,0.00000138,0.00000138,0.00000138 | ||
13399 |
-- |
0.0% | 0.0% | -- |
-- -- FST |
300,000,000,000,000 FST |
0.00000000000462205,0.00000000000462205,0.00000000000460164,0.00000000000460164,0.00000000000460164,0.00000000000460164,0.0000000000045698,0.0000000000045698,0.0000000000045698,0.0000000000045698,0.00000000000453851,0.00000000000453851,0.00000000000453851,0.00000000000453851,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000450548,0.00000000000446736,0.00000000000446736,0.00000000000446736,0.00000000000446736 | ||
13400 |
-- |
0.0% | 0.0% | -- |
-- -- MLNK |
26,242,678,247 MLNK |
0.00041225,0.00040716,0.00040739,0.00040739,0.00040739,0.00043046,0.00042664,0.00042664,0.00042664,0.0004187,0.0004187,0.0004187,0.0004187,0.00038406,0.00038406,0.00038406,0.00038406,0.00054839,0.00054465,0.00053527,0.00053527,0.00052268,0.00052284,0.001532,0.002758,0.002758,0.002758,0.002855 |