全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12501 |
-- |
0.0% | 0.0% | -- |
-- -- RIGEL |
5,800 RIGEL |
0.32,0.32,0.33,0.34,0.34,0.34,0.34,0.55,0.55,0.55,0.55,0.32,0.32,0.32,0.5,0.5,0.5,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.32,0.32,0.32 | ||
12502 |
-- |
0.0% | 0.0% | -- |
-- -- PLUG |
-- PLUG |
0.010053,0.010337,0.010263,0.010888,0.01033,0.010508,0.010453,0.010464,0.010839,0.010699,0.011886,0.01246,0.01136,0.0122,0.012211,0.012197,0.012943,0.013111,0.012968,0.014177,0.015811,0.016246,0.016091,0.015962,0.015969,0.015969,0.015969,0.015969 | ||
12503 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.00068963,0.00068963,0.00068963,0.00068963,0.00068619,0.00068868,0.00068868,0.00068868,0.00068868,0.00068144,0.00068455,0.00068455,0.00068455,0.00068455,0.0006829,0.00068095,0.00068095,0.00068095,0.00068095,0.00068045,0.00068045,0.00068045,0.00068045,0.00067555,0.00067831,0.00067831,0.00067831,0.00067831 | ||
12504 |
-- |
0.0% | 0.0% | -- |
-- -- SODA |
-- SODA |
0.978700,0.932700,0.932700,0.932700,0.932700,0.081266,0.085442,0.085498,0.085781,0.086119,0.085075,0.085075,0.106400,0.106300,0.106400,0.106400,0.055679,0.055679,0.055679,0.055679,0.137800,0.143800,0.147200,0.146800,0.147700,0.147700,0.147700,0.147700 | ||
12505 |
-- |
0.0% | 0.0% | -- |
-- -- UMBR |
-- UMBR |
0.4612,0.4612,0.4855,0.4873,0.4802,0.4772,0.4808,0.4808,0.4746,0.4769,0.483,0.4805,0.4805,0.4805,0.4805,0.4772,0.477,0.4817,0.488,0.489,0.4849,0.4855,0.4865,0.053057,0.017473,0.017473,0.017473,0.017473 | ||
12506 |
-- |
0.0% | 0.0% | -- |
-- -- CENT |
113,181,947 CENT |
0.001129,0.00083592,0.001481,0.001665,0.001425,0.001428,0.002148,0.001986,0.001619,0.001609,0.001609,0.001609,0.001609,0.00072884,0.00041952,0.00044293,0.00031684,0.00031684,0.00031684,0.00031684,0.00044061,0.00035695,0.00028489,0.00028489,0.00028489,0.00028489,0.0002806,0.00028106 | ||
12507 |
$0.0000000027 |
2.04% | 1.88% | -- |
$88,675.25 32,794,101,331,360.95 TIFI |
-- TIFI |
0.000000002764,0.000000002718,0.000000002719,0.00000000272,0.000000002738,0.000000002767,0.000000002767,0.000000002831,0.000000002788,0.000000002787,0.000000002783,0.000000002792,0.000000002794,0.000000002795,0.000000002794,0.00000000275,0.000000002751,0.000000002794,0.000000002688,0.000000002689,0.000000002635,0.00000000271,0.000000002658,0.000000002648,0.000000002685,0.000000002665,0.000000002656,0.0000000027 | ||
12508 |
-- |
0.0% | 0.0% | -- |
-- -- STCS |
-- STCS |
0.0031360,0.0031360,0.0031360,0.0031360,0.0031360,0.0088880,0.0088880,0.0088880,0.0088880,0.0088880,0.0088880,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0041450,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030 | ||
12509 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
-- FOMO |
0.00010048,0.00008888,0.00008928,0.00008944,0.00008143,0.00007733,0.00007737,0.00007737,0.00007737,0.00007737,0.00002473,0.00001974,0.00002002,0.00002002,0.00002002,0.00002002,0.00002075,0.00002075,0.00002075,0.00002075,0.00001971,0.00001971,0.00001971,0.00001971,0.00001357,0.00001357,0.00001357,0.00001357 | ||
12510 |
-- |
0.0% | 0.0% | -- |
-- -- ZDR |
-- ZDR |
0.0072550,0.0072650,0.0073040,0.0072980,0.0019540,0.0019380,0.0019400,0.0019460,0.0019230,0.0018680,0.0018380,0.0018760,0.0019210,0.0019040,0.0018960,0.0018790,0.0018930,0.0018730,0.0018760,0.0018770,0.0019580,0.0019720,0.0019750,0.0019750,0.0035110,0.0035110,0.0035110,0.0035110 | ||
12511 |
-- |
0.0% | 0.0% | -- |
-- -- SAVG |
-- SAVG |
0.000159,0.000156,0.000134,0.000144,0.000138,0.000135,0.000139,0.000143,0.000142,0.000137,0.000141,0.000129,0.00013,0.000126,0.000135,0.00013,0.000129,0.000133,0.000124,0.000122,0.000128,0.000117,0.000077,0.00004152,0.00004355,0.00004355,0.00004355,0.00004355 | ||
12512 |
-- |
0.0% | 0.0% | -- |
-- -- SWYFTT |
661,949 SWYFTT |
0.032805,0.059348,0.068587,0.065068,0.033717,0.033813,0.034226,0.034370,0.033520,0.033758,0.033184,0.034106,0.033460,0.027015,0.027572,0.027622,0.028260,0.024479,0.011771,0.012765,0.014774,0.021483,0.016197,0.015478,0.014856,0.014817,0.015416,0.015275 | ||
12513 |
-- |
0.0% | 0.0% | -- |
-- -- PEPPA |
100,000,000 PEPPA |
0.0007214,0.0007214,0.00068992,0.00068992,0.00068992,0.00068992,0.00068555,0.00068748,0.00069014,0.00069707,0.00070229,0.00070229,0.00070229,0.00070229,0.00080891,0.00080927,0.00079936,0.00079936,0.00079936,0.00079936,0.00079888,0.00078672,0.00079765,0.00078911,0.00079364,0.00079364,0.00079364,0.00079364 | ||
12514 |
-- |
0.0% | 0.0% | -- |
-- -- KELPIE |
-- KELPIE |
0.0000000000486,0.000000000045,0.0000000000443,0.0000000000446,0.000000000051,0.0000000000504,0.0000000000483,0.0000000000501,0.0000000000506,0.0000000000505,0.0000000000505,0.0000000000505,0.0000000000587,0.0000000000569,0.0000000000557,0.0000000000557,0.0000000000557,0.0000000000538,0.0000000000598,0.0000000000597,0.0000000000596,0.0000000000529,0.00000000005,0.0000000000499,0.0000000000499,0.0000000000499,0.0000000000556,0.0000000000556 | ||
12515 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
1,000,000,000 DOJO |
0.00010652,0.00011429,0.00011687,0.00011906,0.00011233,0.00012383,0.00011026,0.00009856,0.00010546,0.00011143,0.00011379,0.00011159,0.00010934,0.0001155,0.00012153,0.00012153,0.00012153,0.00012153,0.00013652,0.00012292,0.00011112,0.00011979,0.00011979,0.00011979,0.00011979,0.00012904,0.00012904,0.00012904 | ||
12516 |
-- |
0.0% | 0.0% | -- |
-- -- INX |
-- INX |
0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.0000147,0.00001499,0.00001499,0.00001499,0.00001899,0.00001899,0.00001899,0.00001899,0.00001899,0.00001899,0.00001899,0.00001899 | ||
12517 |
-- |
0.0% | 0.0% | -- |
-- -- POOLZ |
3,888,410 POOLZ |
0.010368,0.011739,0.011732,0.011732,0.011732,0.011732,0.014235,0.013467,0.013514,0.013496,0.013496,0.013496,0.013496,0.01059,0.010595,0.010595,0.010595,0.010595,0.011033,0.01095,0.01095,0.01095,0.01095,0.011732,0.011826,0.011826,0.011826,0.011826 | ||
12518 |
-- |
0.0% | 0.0% | -- |
-- -- DBDOGE |
-- DBDOGE |
0.0002281,0.0002281,0.0002281,0.00022728,0.00022728,0.00022728,0.00021936,0.00021327,0.00021078,0.00020266,0.00020284,0.00020284,0.00019541,0.00019979,0.00019847,0.00018586,0.00018794,0.0000346,0.00002325,0.00002325,0.00002325,0.00002325,0.00001887,0.00001872,0.00001869,0.00001869,0.00001869,0.00001869 | ||
12519 |
-- |
0.0% | 0.0% | -- |
-- -- LOTEU |
-- LOTEU |
0.00008800,0.00008700,0.00008800,0.00008900,0.00008600,0.00008700,0.00009000,0.00009000,0.00008900,0.00008600,0.00008700,0.00008800,0.00008600,0.00008600,0.00008600,0.00009000,0.00008900,0.00008600,0.00008700,0.00008700,0.00008600,0.00008600,0.00008900,0.00008900,0.00008600,0.00008600,0.00008600,0.00008600 | ||
12520 |
-- |
0.0% | 0.0% | -- |
-- -- SSWIM |
-- SSWIM |
0.000000077460,0.000000078460,0.000000075600,0.000000075630,0.000000074440,0.000000073170,0.000000070640,0.000000072460,0.000000071740,0.000000069680,0.000000080530,0.000000079680,0.000000081110,0.000000080620,0.000000087840,0.000000087480,0.000000098450,0.000000102430,0.000000102930,0.000000114570,0.000000111660,0.000000111180,0.000000112720,0.000000110930,0.000000117410,0.000000115940,0.000000117340,0.000000117670 | ||
12521 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
-- DARK |
|||
12522 |
-- |
0.0% | 0.0% | -- |
-- -- DEPO |
4,366,387 DEPO |
0.021885,0.020311,0.020289,0.020289,0.020289,0.020289,0.018922,0.018922,0.018922,0.018922,0.013232,0.013256,0.013258,0.013258,0.013258,0.013258,0.008416,0.008447,0.008447,0.008447,0.008447,0.007514,0.007404,0.007405,0.007338,0.007338,0.007338,0.007338 | ||
12523 |
-- |
0.0% | 0.0% | -- |
-- -- PUNK |
-- PUNK |
197713.19,198834.05,201062.05,205911.39,206406.67,207986.77,208494.92,206250.05,206438.12,208203.47,206262.35,213690.07,233162.29,227378.49,235223.47,243724.99,288329.82,265278.20,270594.76,292373.04,336417.22,347507.77,351599.64,347332.33,334230.82,334230.82,334230.82,334230.82 | ||
12524 |
$0.1138 |
0.0% | 4.05% | -- |
$22.86 200.88 FSCC |
-- FSCC |
0.1602,0.1463,0.1543,0.153,0.1567,0.1576,0.1617,0.161,0.1568,0.1639,0.1639,0.1658,0.1622,0.1576,0.1485,0.136,0.1437,0.1441,0.1441,0.1356,0.1346,0.1367,0.1357,0.1291,0.1293,0.1293,0.1202,0.1194 | ||
12525 |
-- |
0.0% | 0.0% | -- |
-- -- TRS |
100,000 TRS |
0.016802,0.010870,0.010861,0.010870,0.010817,0.010854,0.010837,0.010841,0.010858,0.010845,0.010860,0.010857,0.010857,0.010857,0.010857,0.010544,0.010549,0.010558,0.010547,0.010601,0.010526,0.010526,0.010546,0.010546,0.010497,0.010497,0.010497,0.010497 | ||
12526 |
$0.7489 |
1.62% | 1.25% | -- |
$79,429.07 106,060.98 PBTC35A |
-- PBTC35A |
0.7576,0.7577,0.7578,0.7578,0.758,0.7577,0.7582,0.7581,0.7578,0.7581,0.7579,0.7579,0.7581,0.7577,0.7577,0.7577,0.7464,0.7459,0.7464,0.7613,0.7616,0.7614,0.7612,0.7614,0.7612,0.7613,0.7612,0.7489 | ||
12527 |
-- |
0.0% | 0.0% | -- |
-- -- Trust Domains |
-- Trust Domains |
|||
12528 |
-- |
0.0% | 0.0% | -- |
-- -- ETJ |
-- ETJ |
0.00013606,0.00013511,0.00013516,0.00013516,0.00013516,0.00013516,0.00013482,0.00013482,0.00013482,0.00013482,0.00012777,0.00012379,0.00012379,0.0000002200686,0.00000399,0.00000532,0.00000496,0.00000496,0.00000496,0.00000496,0.00000169,0.0000017,0.0000017,0.0000009162877,0.00000159,0.00000186,0.00000186,0.00000186 | ||
12529 |
-- |
0.0% | 0.0% | -- |
-- -- JEDALS |
-- JEDALS |
0.006681,0.006631,0.0072,0.006889,0.007235,0.007076,0.006878,0.006877,0.006869,0.006607,0.006581,0.006486,0.006656,0.00665,0.008376,0.009709,0.010376,0.010366,0.009801,0.009233,0.009127,0.011514,0.008051,0.008013,0.00791,0.00791,0.00791,0.00791 | ||
12530 |
-- |
0.0% | 0.0% | -- |
-- -- BM |
-- BM |
0.234200,0.232600,0.234200,0.234900,0.235000,0.235900,0.233200,0.234800,0.231500,0.243300,0.233000,0.235200,0.234400,0.234700,0.234900,0.235200,0.235100,0.244700,0.236900,0.233500,0.234500,0.242700,0.234800,0.234800,0.232600,0.233700,0.235100,0.232500 | ||
12531 |
-- |
0.0% | 0.0% | -- |
-- -- ETGF |
-- ETGF |
0.069257,0.068487,0.076581,0.076547,0.07191,0.07395,0.072707,0.07321,0.073246,0.073429,0.07214,0.071983,0.072287,0.070112,0.070404,0.071069,0.067605,0.073143,0.07152,0.071118,0.066814,0.06731,0.0671,0.065885,0.066607,0.065985,0.065985,0.065985 | ||
12532 |
-- |
0.0% | 0.0% | -- |
-- -- BRACE |
-- BRACE |
0.0083300,0.0083300,0.0083300,0.0083300,0.00009000,0.00009000,0.00020000,0.00020000,0.00020000,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.0082700,0.00013000,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300,0.0069300 | ||
12533 |
-- |
0.0% | 0.0% | -- |
-- -- DFAI |
40,000 DFAI |
0.00020537,0.00020447,0.00020448,0.00020448,0.00020448,0.00020448,0.00019499,0.00019499,0.00019499,0.00019499,0.00018675,0.00018673,0.00018626,0.00018626,0.00018626,0.00018535,0.00015348,0.00015348,0.00015348,0.00015348,0.00011141,0.00011125,0.00010954,0.00011055,0.0001106,0.0001106,0.0001106,0.0001106 | ||
12534 |
-- |
0.0% | 0.0% | -- |
-- -- APC |
-- APC |
0.000008590000,0.000008610000,0.000008600000,0.000008600000,0.000008620000,0.000008620000,0.000008600000,0.000008600000,0.000008590000,0.000008560000,0.00001718,0.00001718,0.00001718,0.00001718,0.000008520000,0.000008500000,0.000008540000,0.000008540000,0.000008540000,0.000008540000,0.000008510000,0.000008530000,0.000008530000,0.000008530000,0.000008380000,0.000008390000,0.000008390000,0.000008390000 | ||
12535 |
-- |
0.0% | 0.0% | -- |
-- -- RGEN |
-- RGEN |
0.009041,0.008748,0.008232,0.00859,0.008197,0.008127,0.008256,0.007933,0.008269,0.008065,0.008294,0.008397,0.009972,0.010758,0.012347,0.01229,0.011239,0.011241,0.011238,0.011238,0.008159,0.009185,0.009185,0.009054,0.009092,0.009092,0.009092,0.009092 | ||
12536 |
-- |
0.0% | 0.0% | -- |
-- -- BKR |
675,000,000 BKR |
0.015,0.014,0.014,0.014,0.014,0.00458,0.00458,0.00458,0.00458,0.0058,0.00544,0.00544,0.0015,0.0015,0.0015,0.0015,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141 | ||
12537 |
-- |
0.0% | 0.0% | -- |
-- -- REVOAI |
-- REVOAI |
0.00065541,0.00065774,0.00065813,0.0006552,0.0006559,0.0006559,0.0006559,0.0006559,0.00062026,0.00062073,0.00061119,0.00061303,0.00062075,0.00061678,0.00061583,0.0006288,0.0006273,0.0006273,0.0006273,0.0006273,0.00062668,0.0006235,0.00062402,0.00062576,0.00062919,0.00062919,0.00062919,0.00062919 | ||
12538 |
-- |
0.0% | 0.0% | -- |
-- -- PROXY |
-- PROXY |
0.00009943,0.00009943,0.00009943,0.00009943,0.00010071,0.0001003,0.00009966,0.00009999,0.00009924,0.00009924,0.00009924,0.00009924,0.00009786,0.00009848,0.00009851,0.00009847,0.00009848,0.00009848,0.00009848,0.00009848,0.00010901,0.00010937,0.00010875,0.00010773,0.00010776,0.00010776,0.00010776,0.00010776 | ||
12539 |
-- |
0.0% | 0.0% | -- |
-- -- MASK20 |
-- MASK20 |
|||
12540 |
-- |
0.0% | 0.0% | -- |
-- -- LBXC |
-- LBXC |
0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000012,0.000012,0.000012,0.000013,0.000013,0.000013,0.000013,0.000017,0.000005,0.000005,0.000005,0.000005,0.000015,0.000015,0.000015,0.000015,0.000005,0.000005,0.000005,0.000005,0.000003,0.000003 | ||
12541 |
-- |
0.0% | 0.0% | -- |
-- -- GCCT |
-- GCCT |
0.00015000,0.00015000,0.00015000 | ||
12542 |
-- |
0.0% | 0.0% | -- |
-- -- CVD19 |
-- CVD19 |
0.0000000022308,0.0000000022308,0.0000000022308,0.0000000022308,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000012729,0.0000000012729,0.0000000012729,0.0000000012729 | ||
12543 |
-- |
0.0% | 0.0% | -- |
-- -- APE$ |
-- APE$ |
161.94,145.16,143.23,140.81,139.85,140.86,140.86,140.86,152.08,151.38,151.98,153.3,152.29,152.29,152.29,155.63,154.53,189.59,191.27,193.39,189.4,190.04,190.04,190.04,190.04,184.64,184.64,184.64 | ||
12544 |
$0.004475 |
4.85% | 38.72% | -- |
$3,215,419.94 718,529,595.53 BUIDL |
-- BUIDL |
0.002972,0.002731,0.002619,0.003242,0.00309,0.003658,0.003917,0.004508,0.004546,0.003963,0.003824,0.003209,0.003681,0.003371,0.004256,0.003918,0.003831,0.003624,0.003923,0.003434,0.003541,0.004044,0.004178,0.004171,0.004999,0.004856,0.004279,0.004498 | ||
12545 |
-- |
0.0% | 0.0% | -- |
-- -- JAIHO |
500,000,000 JAIHO |
0.00085,0.00085,0.00085,0.000851,0.000856,0.000856,0.000856,0.000889,0.000889,0.000889,0.000899,0.000925,0.000942,0.000942,0.000942,0.000983,0.000983,0.000983,0.000983,0.000992,0.000985,0.000985,0.000985,0.000985,0.000405,0.000405,0.000405,0.000405 | ||
12546 |
-- |
0.0% | 0.0% | -- |
-- -- FHC |
80,000,000 FHC |
0.00003,0.00003,0.00001138,0.00000488,0.00000205,0.00000501,0.00000212,0.00000212,0.00000212,0.00000501,0.00000501,0.00000501,0.00000999,0.00000999,0.0000185,0.0000185,0.0000185,0.0000185,0.0000185,0.00000535,0.000017,0.00000538,0.00001,0.00001,0.00001446,0.00000403,0.00000403,0.00000403 | ||
12547 |
-- |
0.0% | 0.0% | -- |
-- -- AMO |
-- AMO |
0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.0010080,0.013202,0.013202,0.013202,0.013202,0.013197,0.013197,0.013197,0.013197,0.0010080,0.0010160,0.0010160,0.0010160,0.0010080,0.0010080 | ||
12548 |
-- |
0.0% | 0.0% | -- |
-- -- LOTT |
-- LOTT |
0.002895,0.002878,0.002892,0.002892,0.002892,0.002892,0.003177,0.002946,0.002946,0.002906,0.002843,0.002391,0.002249,0.00207,0.00207,0.002014,0.001879,0.001824,0.001927,0.001927,0.001927,0.00171,0.001726,0.001786,0.001768,0.001768,0.001768,0.001768 | ||
12549 |
-- |
0.0% | 0.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000009,0.000007,0.000007,0.000007,0.000007,0.000009,0.000011,0.000011,0.000011,0.00001,0.00001,0.00001,0.00001,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.00001,0.00001,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009 | ||
12550 |
-- |
0.0% | 100.0% | -- |
-- -- PAF |
-- PAF |
0.00009504,0.00008168,0.00007332,0.000075,0.000091,0.000071,0.00007192,0.00007091,0.00006873,0.00009162,0.00008726,0.0000845,0.000101,0.00008831,0.00008778,0.00009398,0.00008911,0.00009071,0.00009271,0.00008938,0.00008054,0.00008973,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
12551 |
$0.005014 |
51.3% | 87.61% | -- |
$117,798.54 23,493,925.01 PCNT |
-- PCNT |
0.002878,0.00288,0.00288,0.002714,0.002714,0.002671,0.002669,0.002671,0.002669,0.002669,0.002672,0.002671,0.00267,0.002588,0.002542,0.002489,0.002465,0.003035,0.003081,0.002965,0.002883,0.003346,0.003414,0.003612,0.003888,0.00422,0.004145,0.00501 | ||
12552 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
-- ADT |
0.0022010,0.0022010,0.041900,0.041900,0.041900,0.041900,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.019765,0.019765,0.019765,0.019765,0.0021020,0.000002000000,0.019500,0.019500,0.00001200,0.0020000,0.0020000,0.0020000,0.0020000 | ||
12553 |
-- |
0.0% | 0.0% | -- |
-- -- FND |
325,000,000 FND |
0.00021,0.000124,0.00011,0.000103,0.000095,0.00011,0.000102,0.000102,0.0000654,0.0000662,0.0000941,0.000123,0.0000998,0.0000998,0.0000998,0.0000998,0.0000998,0.00000199,0.00000193,0.000002,0.000002,0.000002,0.000002,0.0000007813269,0.0000007744635,0.0000007991919,0.0000007932619,0.0000007940634 | ||
12554 |
-- |
0.0% | 0.0% | -- |
-- -- DSTT |
-- DSTT |
0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.007,0.007,0.007,0.007,0.006,0.006,0.006,0.006,0.005,0.003,0.003,0.003,0.003,0.004,0.004,0.004,0.004 | ||
12555 |
-- |
0.0% | 0.0% | -- |
-- -- AGI |
8,030,000 AGI |
0.0014,0.0014,0.0014,0.0014,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0011,0.0011,0.0011,0.0011,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
12556 |
-- |
0.0% | 0.0% | -- |
-- -- MOONRISE |
-- MOONRISE |
0.0000000001567,0.0000000001585,0.0000000001585,0.0000000001551,0.0000000001541,0.0000000001541,0.0000000001219,0.0000000001219,0.0000000001219,0.000000000109,0.000000000106,0.000000000106,0.0000000001075,0.0000000001074,0.0000000001074,0.0000000001124,0.0000000001158,0.0000000001188,0.0000000001188,0.0000000001604,0.0000000001586,0.0000000001586,0.0000000001586,0.0000000001471,0.0000000001471,0.0000000001471,0.0000000001531,0.0000000001542 | ||
12557 |
-- |
0.0% | 0.0% | -- |
-- -- MSWAP |
50,000 MSWAP |
|||
12558 |
-- |
0.0% | 0.0% | -- |
-- -- STRIKE |
-- STRIKE |
0.00014924,0.00010061,0.00009035,0.00007508,0.00006061,0.00006946,0.00002212,0.000022,0.000022,0.000022,0.000022,0.00002034,0.00002034,0.00002034,0.00002034 | ||
12559 |
-- |
0.0% | 0.0% | -- |
-- -- TOPE |
3,000,000 TOPE |
0.140000,0.0026000,0.0026000,0.139900,0.0056000,0.139900,0.139900,0.139900,0.139900,0.0018000,0.140000,0.080000,0.080000,0.139200,0.139200,0.098000,0.098000,0.098000,0.085000,0.070200,0.015000,0.039800,0.039700,0.039700,0.039700,0.039700,0.039700,0.039700 | ||
12560 |
-- |
0.0% | 0.0% | -- |
-- -- MYPO |
-- MYPO |
|||
12561 |
-- |
0.0% | 0.0% | -- |
-- -- ALCA |
-- ALCA |
0.019334,0.019297,0.019493,0.019005,0.019086,0.018967,0.018925,0.018841,0.019043,0.018977,0.018886,0.018951,0.018934,0.018934,0.018934,0.018934,0.019104,0.018908,0.018458,0.018137,0.018573,0.0186,0.0186,0.0186,0.018973,0.018973,0.018973,0.018973 | ||
12562 |
-- |
0.0% | 0.0% | -- |
-- -- PIPEPE |
420,690,000,000,000 PIPEPE |
|||
12563 |
-- |
0.0% | 0.0% | -- |
-- -- REVT |
-- REVT |
0.00002488,0.00002540,0.00002604,0.00002609,0.00002619,0.00002614,0.00002576,0.00002556,0.00002508,0.00002535,0.00002535,0.00002277,0.00001728,0.00001663,0.00001624,0.00001550,0.00001421,0.00001352,0.00000247,0.00000247,0.00000171,0.00000171,0.00000127,0.00000127,0.00000121,0.00000121,0.00000125,0.00000125 | ||
12564 |
-- |
0.0% | 0.0% | -- |
-- -- NANO |
10,000,000 NANO |
0.003096,0.003112,0.002817,0.002821,0.002821,0.002735,0.002503,0.002527,0.002178,0.002138,0.00216,0.002152,0.002152,0.002152,0.001978,0.001978,0.001978,0.001997,0.001997,0.001997,0.001916,0.001916,0.001916,0.001916,0.001802,0.001802,0.001802,0.001802 | ||
12565 |
-- |
0.0% | 0.0% | -- |
-- -- SPIT |
-- SPIT |
0.09571,0.09571,0.09572,0.09631,0.09536,0.1563,0.1201,0.1208,0.1426,0.1334,0.1317,0.1132,0.09489,0.1003,0.09718,0.1012,0.1013,0.1011,0.1015,0.1063,0.1061,0.1044,0.1013,0.09568,0.09331,0.09883,0.1081,0.1125 | ||
12566 |
-- |
0.0% | 0.0% | -- |
-- -- GARTS |
-- GARTS |
0.00563,0.00552,0.00558,0.00553,0.00559,0.00558,0.00555,0.00554,0.00548,0.00562,0.0056,0.00558,0.00558,0.00548,0.00557,0.00548,0.0055,0.00557,0.00557,0.00549,0.00548,0.00557,0.00553,0.00548,0.00554,0.00554,0.00554,0.00554 | ||
12567 |
-- |
0.0% | 0.0% | -- |
-- -- YFIN |
-- YFIN |
0.2609,0.2609,0.3317,0.3288,0.3288,0.3312,0.3313,0.3313,0.3313,0.3313,0.3606,0.3628,0.3609,0.3602,0.3124,0.313,0.3122,0.3125,0.2877,0.2887,0.3234,0.3246,0.3171,0.3177,0.3179,0.3179,0.3179,0.3179 | ||
12568 |
-- |
0.0% | 0.0% | -- |
-- -- BUC |
-- BUC |
0.6003,0.6003,0.6003,0.5555,0.5555,0.5555,0.5555,0.5555,0.5555,0.5555,0.939,1.49,0.62,0.6644,0.9497,0.8,0.6644,0.6011,0.7252,0.7174,1.381,0.7002,0.7907,0.69,0.6,0.6,0.6,0.6 | ||
12569 |
-- |
0.0% | 0.0% | -- |
-- -- IGN |
-- IGN |
0.00006044,0.00006044,0.00006044,0.00006044,0.00006044,0.0000236,0.00002357,0.00002357,0.00002357,0.00002357,0.00002322,0.00002323,0.00002323,0.00002323,0.00002323,0.00002538,0.00002541,0.00002541,0.00002541,0.00002541,0.00002612,0.00002612,0.00002612,0.00002612,0.00000828,0.00000825,0.00000826,0.00000826 | ||
12570 |
$0.000149 |
112.37% | 41.9% | -- |
$1,329 8,919,463.09 FIU |
-- FIU |
0.000106,0.000106,0.000106,0.000106,0.000104,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000103,0.000101,0.00008384,0.00008326,0.00007,0.00007679,0.000098,0.00007016,0.000071,0.00007,0.00007001,0.000149 | ||
12571 |
-- |
0.0% | 0.0% | -- |
-- -- DTD |
-- DTD |
0.041537,0.041537,0.041537,0.038194,0.038194,0.038194,0.038194,0.036163,0.036163,0.036163,0.036163,0.034588,0.034588,0.034588,0.034588,0.036418,0.036419,0.036419,0.036419,0.03633,0.03633,0.03633,0.03633,0.035298,0.035321,0.035321,0.035321,0.035321 | ||
12572 |
-- |
0.0% | 0.0% | -- |
-- -- KARMA |
-- KARMA |
0.072344,0.065977,0.061989,0.050607,0.050714,0.040103,0.041016,0.040986,0.040142,0.040052,0.040604,0.040579,0.04302,0.043067,0.043065,0.043105,0.03259,0.0323,0.032306,0.032366,0.032612,0.032559,0.032588,0.029021,0.029021,0.035766,0.03437,0.03437 | ||
12573 |
-- |
0.0% | 0.0% | -- |
-- -- ICE |
-- ICE |
0.00003,0.000034,0.000035,0.000038,0.000031,0.000025,0.000025,0.00003,0.000019,0.000015,0.000022,0.000025,0.000021,0.00002,0.000021,0.000027,0.00003,0.000027,0.000004,0.000011,0.000004,0.000005,0.000006,0.000005,0.000005,0.000004,0.000005,0.000005 | ||
12574 |
-- |
0.0% | 0.0% | -- |
-- -- FLUNAR |
-- FLUNAR |
0.0000000004241,0.0000000004241,0.0000000005092,0.0000000005092,0.0000000005092,0.0000000004285,0.0000000004285,0.0000000004285,0.0000000004285,0.0000000003863,0.0000000003863,0.0000000003863,0.0000000003863,0.0000000004438,0.0000000004438,0.0000000004438,0.0000000004438,0.0000000004047,0.0000000004047,0.0000000004047,0.0000000004047,0.0000000003507,0.0000000003507,0.0000000003507,0.0000000003507 | ||
12575 |
-- |
0.0% | 0.0% | -- |
-- -- OLY |
2,000,001 OLY |
0.000122,0.000105,0.000105,0.0001,0.000113,0.0001,0.000141,0.000117,0.000112,0.000122,0.000122,0.000121,0.0001,0.00009912,0.00009,0.00009364,0.00009367,0.000086,0.00008512,0.00008523,0.000102,0.00004511,0.000057,0.000065,0.000065,0.000065,0.000065,0.000065 | ||
12576 |
$0.000318 |
14.05% | 44.41% | -- |
$6,057 19,047,169.81 COPYCAT |
-- COPYCAT |
0.000929,0.000636,0.000731,0.000691,0.000679,0.000625,0.000608,0.000594,0.000651,0.000627,0.00061,0.000615,0.000594,0.000589,0.000585,0.000571,0.000556,0.000486,0.0003,0.000232,0.000236,0.000177,0.000212,0.000226,0.000252,0.00024,0.000251,0.000318 | ||
12577 |
-- |
0.0% | 0.0% | -- |
-- -- GLDGOV |
50,000,000 GLDGOV |
|||
12578 |
-- |
0.0% | 0.0% | -- |
-- -- VESPASHIBA |
-- VESPASHIBA |
|||
12579 |
-- |
0.0% | 0.0% | -- |
-- -- FIRSTDOGE |
-- FIRSTDOGE |
0.0000000002325,0.0000000002368,0.0000000002368,0.0000000002368,0.0000000002368,0.0000000002325,0.0000000002424,0.0000000002413,0.0000000002241,0.0000000002262,0.0000000002258,0.0000000002258,0.0000000002041,0.0000000001903,0.0000000001913,0.0000000001913,0.0000000001913,0.0000000001798,0.0000000001831,0.0000000001831,0.0000000001831,0.0000000001831,0.0000000001604,0.0000000001604,0.0000000001488,0.0000000001488,0.0000000001488,0.0000000001488 | ||
12580 |
-- |
0.0% | 0.0% | -- |
-- -- VDL |
-- VDL |
0.114700,0.112700,0.115300,0.115500,0.115200,0.113000,0.113600,0.111200,0.113400,0.113200,0.113100,0.107200,0.091300,0.093200,0.093800,0.071100,0.029700,0.024500,0.024500,0.024500,0.024500 | ||
12581 |
-- |
0.0% | 0.0% | -- |
-- -- BELKA |
2,000,000,000 BELKA |
0.00003273,0.00003273,0.00003273,0.00003289,0.00003289,0.00003289,0.00003289,0.00002289,0.00002288,0.00002288,0.00002288,0.00002288,0.00002244,0.00002263,0.00002262,0.00002262,0.00002262,0.00002262,0.00002283,0.00002281,0.00002281,0.00002281,0.00002281,0.00002258,0.00002272,0.00002272,0.00002272,0.00002272 | ||
12582 |
-- |
0.0% | 0.0% | -- |
-- -- CUT |
-- CUT |
0.1671,0.1674,0.1687,0.1679,0.1669,0.1668,0.168,0.1658,0.1666,0.1649,0.1654,0.165,0.1648,0.166,0.1648,0.1647,0.1652,0.1647,0.1641,0.1641,0.00015371,0.00015371,0.00015371,0.00015214,0.00022039,0.00022039,0.00022039,0.00022039 | ||
12583 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
3,000,000,000 PEAR |
0.0000061,0.00000615,0.00000615,0.00000615,0.00000615,0.00000712,0.00000712,0.00000712,0.00000712,0.00000713,0.00000713,0.00000713,0.00000817,0.00000817,0.00000817,0.00000817,0.00000836,0.00000836,0.00000836,0.00000836,0.00000796,0.00000796,0.00000796,0.00000796,0.00000933,0.00000933,0.00000933,0.00000933 | ||
12584 |
-- |
0.0% | 0.0% | -- |
-- -- CVA |
-- CVA |
0.0000000609083,0.0000000609083,0.0000000609083,0.0000000609083,0.000000077792,0.0000000771427,0.0000000757965,0.0000000764539,0.0000000760836,0.0000000760836,0.0000000760836,0.0000000760836,0.0000000526297,0.0000000527961,0.0000000526642,0.0000000522663,0.0000000523359,0.0000000523359,0.0000000523359,0.0000000523359,0.0000000714467,0.0000000711664,0.0000000711731,0.0000000706263,0.0000000704125,0.0000000704125,0.0000000704125,0.0000000704125 | ||
12585 |
-- |
0.0% | 0.0% | -- |
-- -- NFFC |
-- NFFC |
0.0022580,0.0022540,0.0022730,0.0022550,0.0022610,0.0022080,0.0020720,0.0020830,0.0020760,0.0019300,0.0019790,0.0019710,0.0019340,0.0018780,0.0018640,0.0017370,0.00043338,0.00046414,0.00046256,0.00045911,0.00067360,0.00051488,0.00051488,0.00055056,0.0017890,0.0024580,0.0024580,0.0024580 | ||
12586 |
-- |
0.0% | 0.0% | -- |
-- -- MTFDOG |
150,000,000,000,000 MTFDOG |
0.000000002200,0.000000002700,0.000000002800,0.000000002100,0.000000000500,0.000000000500,0.000000000700 | ||
12587 |
$0.000871 |
1.28% | 0.0% | -- |
$39.47 45,313.65 UMY |
-- UMY |
0.0008795,0.0008685,0.000876,0.000881,0.000883,0.000871,0.00088,0.00089,0.00088941,0.00088698,0.00088599,0.00088199,0.00089002,0.00089101,0.00089101,0.000885,0.000885,0.000886,0.00087334,0.0008505,0.0008575,0.000866,0.0008675,0.00086,0.000867,0.0008675,0.0008695,0.00087104 | ||
12588 |
-- |
0.0% | 0.0% | -- |
-- -- FRECNX |
-- FRECNX |
0.0055490,0.0055170,0.0054950,0.0054750,0.00003689,0.00003426,0.00003389,0.00003426,0.072158,0.072090,0.071487,0.071240,0.00004895,0.00004868,0.00004929,0.00004897,0.0039150,0.0038860,0.0039120,0.0038250,0.0063670,0.0064310,0.0064130,0.0065230,0.012066,0.012004,0.012000,0.011964 | ||
12589 |
-- |
0.0% | 0.0% | -- |
-- -- STZEN |
-- STZEN |
99.4826,99.4826,99.4826,99.4826,111.58,110.86,110.65,109.19,109.92,109.92,109.92,102.61,103.14,105.10,106.21,106.11,105.98,105.98,105.98,105.98,81.8823,82.2042,81.6958,81.3239,81.438,81.438,81.438,81.438 | ||
12590 |
-- |
0.0% | 0.0% | -- |
-- -- MUSCAT |
100,000,000,000 MUSCAT |
|||
12591 |
-- |
0.0% | 0.0% | -- |
-- -- CRE |
-- CRE |
0.0000000039007,0.0000000039007,0.0000000037591,0.0000000042175,0.0000000042052,0.0000000042447,0.0000000042447,0.0000000042447,0.0000000036675,0.0000000036388,0.0000000036048,0.0000000036227,0.0000000036227,0.0000000036227,0.0000000036227,0.0000000048199,0.0000000048551,0.0000000048551,0.0000000039638,0.0000000039638,0.0000000040012,0.0000000040012,0.0000000040012,0.0000000040012,0.000000003983,0.000000003983,0.000000003983,0.000000003983 | ||
12592 |
-- |
0.0% | 0.0% | -- |
-- -- INCAKE |
-- INCAKE |
0.0000000083,0.0000000081,0.0000000076,0.0000000076,0.0000000012481,0.0000000012481,0.0000000012481,0.0000000012481,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000004432,0.0000000004432,0.0000000004432,0.0000000004432,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
12593 |
-- |
0.0% | 0.0% | -- |
-- -- SUGA |
-- SUGA |
0.030000,0.030000,0.030000,0.020000,0.020000,0.020000,0.020000,0.115100,0.119400,0.121500,0.124600,0.122100,0.101000,0.100800,0.100200,0.106200,0.105900,0.105900,0.105900,0.067454,0.071353,0.067920,0.069721,0.058491,0.058461,0.058369,0.057716,0.057489 | ||
12594 |
-- |
0.0% | 0.0% | -- |
-- -- FIFTY |
-- FIFTY |
|||
12595 |
-- |
0.0% | 0.0% | -- |
-- -- PAN |
-- PAN |
0.0027940,0.0027940,0.00005636,0.0021980,0.0021140,0.0021660,0.0015490,0.0021550,0.0021550,0.0021530,0.0021680,0.0021680,0.0021680,0.0021630,0.0021630,0.0021630,0.0021630,0.0020940,0.0020940,0.0021080,0.0020940,0.0020940,0.0020940,0.0020940,0.0020640,0.0020640,0.0020650,0.0020650 | ||
12596 |
-- |
0.0% | 0.0% | -- |
-- -- BABYUSDT |
-- BABYUSDT |
0.00000241,0.00000241,0.00000241,0.00000227,0.00000227,0.00000227,0.00000227,0.0000023,0.0000023,0.0000024,0.00000237,0.00000237,0.00000237,0.00000272,0.00000272,0.00000272,0.00000272,0.00000178,0.00000178,0.00000187,0.00000183,0.00000115,0.00000115,0.00000115,0.00000126,0.00000126,0.00000126,0.0000004484479 | ||
12597 |
-- |
0.0% | 0.0% | -- |
-- -- MG |
-- MG |
0.00009449,0.00009445,0.00009445,0.00009445,0.00009445,0.00010368,0.00010437,0.00010396,0.00010361,0.00010303,0.00010301,0.00010331,0.00010331,0.00010331,0.00010331,0.00010044,0.00010034,0.00010011,0.00009967,0.00010121,0.00010121,0.00010121,0.00010121,0.00013526,0.00013471,0.00013471,0.00013471,0.00013471 | ||
12598 |
-- |
0.0% | 0.0% | -- |
-- -- JPEPE |
-- JPEPE |
0.0000000002532,0.0000000002538,0.0000000002282,0.0000000002042,0.0000000002026,0.0000000002021,0.0000000002025,0.0000000002025,0.0000000002025,0.0000000001976,0.0000000001894,0.00000000019,0.0000000001849,0.0000000001849,0.0000000001849,0.000000000171,0.0000000001501,0.0000000001501,0.0000000001501,0.0000000001237,0.0000000001288,0.0000000001293,0.0000000001222,0.0000000001186,0.0000000001215,0.0000000001198,0.0000000001217,0.0000000001217 | ||
12599 |
-- |
0.0% | 0.0% | -- |
-- -- DBOX |
-- DBOX |
0.000411,0.00041,0.00041,0.000034,0.000035,0.000035,0.000049,0.000049,0.000049,0.000049,0.000049,0.000049,0.000049,0.000058,0.000058,0.000058,0.000058,0.000069,0.000069,0.000052,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026 | ||
12600 |
-- |
0.0% | 0.0% | -- |
-- -- AGVC |
390,619,593 AGVC |
0.001812,0.001811,0.001811,0.001811,0.001811,0.002223,0.002262,0.002249,0.002273,0.002283,0.002283,0.001994,0.001984,0.001969,0.001965,0.001997,0.002354,0.002345,0.002363,0.00237,0.002486,0.002517,0.002486,0.00246,0.002461,0.002461,0.002461,0.002461 |