全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12301 |
-- |
0.0% | 0.0% | -- |
-- -- GREY |
-- GREY |
0.076000,0.100700,0.100700,0.010000,0.010000,0.010000,0.010000,0.010000,0.010700,0.010700,0.010700,0.010700,0.010700,0.010000,0.010000,0.010000,0.116800,0.116800,0.116800,0.116800,0.116800,0.116800,0.116800,0.116800,0.116800,0.116800,0.116800,0.116800 | ||
12302 |
-- |
0.0% | 0.0% | -- |
-- -- YFI2 |
-- YFI2 |
|||
12303 |
-- |
0.0% | 0.0% | -- |
-- -- MOXIE |
2,961,324,317 MOXIE |
0.00005268,0.00005997,0.00004207,0.00004516,0.00004721,0.00004562,0.00004234,0.00004267,0.00004302,0.00004524,0.00004564,0.0000403,0.00004016,0.00004111,0.00004139,0.0000397,0.00003531,0.00004469,0.00003986,0.00004319,0.00003713,0.00003604,0.00003521,0.0000352,0.00003532,0.00003532,0.00003532,0.00003532 | ||
12304 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUD9 |
-- CLOUD9 |
|||
12305 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGECASH |
-- BABYDOGECASH |
0.0000000002375,0.0000000002377,0.0000000002377,0.0000000002377,0.0000000001671,0.0000000001671,0.0000000001671,0.0000000001671,0.000000000214,0.000000000214,0.000000000214,0.000000000214,0.0000000001816,0.0000000001821,0.0000000001821,0.0000000001821,0.0000000001821,0.0000000002156,0.000000000215,0.000000000215,0.000000000215,0.0000000002112,0.0000000002112,0.000000000219,0.000000000219,0.000000000219,0.0000000002423,0.0000000002425 | ||
12306 |
-- |
0.0% | 0.0% | -- |
-- -- EGGY |
-- EGGY |
0.00000148,0.00000183,0.00000194,0.00000427,0.00000406,0.00000325,0.00000324,0.00000345,0.00000332,0.00000332,0.0000031,0.0000031,0.00000148,0.00000135,0.00000135,0.00000135,0.00000193,0.00000193,0.00000193,0.00000193 | ||
12307 |
-- |
0.0% | 0.0% | -- |
-- -- MBF |
-- MBF |
0.00000877,0.00000824,0.00000818,0.00000702,0.00000668,0.00000668,0.00000668,0.00000668,0.0000066,0.00000658,0.00000638,0.00000708,0.00000754,0.00000663,0.00000652,0.00000647,0.00000625,0.00000625,0.00000625,0.0000001017416,0.0000000906599,0.0000001849406,0.0000001254782,0.0000001254782,0.0000001254782,0.0000001254782 | ||
12308 |
-- |
0.0% | 0.0% | -- |
-- -- ACOIN |
-- ACOIN |
0.010175,0.010854,0.011091,0.010455,0.01039,0.010418,0.010542,0.010404,0.010199,0.010238,0.010177,0.006985,0.006113,0.004738,0.004993,0.005056,0.004805,0.004839,0.004866,0.004796,0.004643,0.004552,0.004328,0.003846,0.002402,0.002402,0.002402,0.002402 | ||
12309 |
-- |
0.0% | 0.0% | -- |
-- -- TLC |
-- TLC |
0.00009422,0.00007178,0.00007071,0.00006974,0.00007198,0.00007178,0.00007413,0.00007413,0.00007587,0.00007019,0.00007118,0.00007088,0.00007328,0.00007196,0.00007302,0.00007308,0.00011550,0.00011400,0.00012596,0.00012596,0.00011850,0.00012300,0.00012930,0.00012930,0.00012383,0.00012104,0.00012104,0.00012000 | ||
12310 |
-- |
0.0% | 0.0% | -- |
-- -- XUSD |
-- XUSD |
|||
12311 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
0.00027,0.00027,0.00027,0.000262,0.000262,0.000208,0.000208,0.000208,0.000247,0.000247,0.000186,0.000186,0.000188,0.000186,0.000186,0.000186,0.000181,0.000176,0.000176,0.000176,0.000183,0.000183,0.000176,0.000176,0.000178,0.000178,0.000178,0.000178 | ||
12312 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
500,000,000,000 DPN |
0.0000000006723,0.0000000006723,0.0000000006723,0.0000000006723,0.0000000007849,0.0000000008036,0.0000000007997,0.0000000008078,0.0000000008027,0.0000000007847,0.0000000007971,0.0000000007835,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000008312,0.0000000008261,0.0000000008419,0.0000000008002,0.0000000008415,0.000000000816,0.000000000804,0.0000000008224,0.0000000008143,0.0000000008143,0.0000000008143,0.0000000008143 | ||
12313 |
-- |
0.0% | 0.0% | -- |
-- -- CHAMPZ |
1,000,000,000 CHAMPZ |
0.003365,0.002997,0.003155,0.00562,0.006163,0.005431,0.004765,0.006836,0.006181,0.003859,0.006662,0.00637,0.005078,0.003556,0.003522,0.004489,0.00201,0.003251,0.002599,0.002062,0.00215,0.001753,0.00124,0.001321,0.001683,0.001521,0.001931,0.002343 | ||
12314 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEG |
-- PEPEG |
0.0000000001099,0.0000000001099,0.0000000001038,0.0000000001032,0.0000000001055,0.0000000001056,0.0000000001388,0.000000000141,0.0000000001343,0.0000000001438,0.0000000001431,0.0000000001409,0.0000000001429,0.000000000143,0.0000000001498,0.0000000001506,0.00000000015,0.00000000015,0.00000000015,0.0000000001973,0.0000000004175,0.0000000001883,0.0000000001364,0.000000000117,0.0000000000822,0.0000000000822,0.0000000000822,0.0000000000822 | ||
12315 |
-- |
0.0% | 0.0% | -- |
-- -- CE |
-- CE |
0.3971,0.3967,0.3967,0.3967,0.3967,0.4062,0.4062,0.4062,0.4064,0.4064,0.4064,0.4178,0.4178,0.4178,0.4214,0.4219,0.4215,0.4218,0.4218,0.4218,0.4218,0.4256,0.4299,0.4413,0.4522,0.4526,0.4526,0.4526 | ||
12316 |
-- |
0.0% | 0.0% | -- |
-- -- FETS |
400,000,000 FETS |
|||
12317 |
-- |
0.0% | 0.0% | -- |
-- -- BITANT |
8,000,000,000 BITANT |
0.00002474,0.00002483,0.00002483,0.00002483,0.00002483,0.00002627,0.0000259,0.0000259,0.00002555,0.00002548,0.00002548,0.00002548,0.00002548,0.00002644,0.00002699,0.00002699,0.00002578,0.00002566,0.00002527,0.00002562,0.00002567,0.00002567,0.00002567,0.00002567,0.00003219,0.00003219,0.00003219,0.00003219 | ||
12318 |
-- |
0.0% | 100.0% | -- |
-- -- DGEN |
246,225,000 DGEN |
0.002225,0.002225,0.002255,0.002371,0.002372,0.002372,0.002372,0.002372,0.002372,0.002149,0.002071,0.002071,0.002071,0.002163,0.002163,0.002163,0.002163,0.002163,0.002111,0.002111,0.002294,0.002245,0.002289,0.002289,0.002289,0.002342,0.002342,0.002342 | ||
12319 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.005334,0.005334,0.004963,0.004924,0.004888,0.004873,0.004914,0.004914,0.004914,0.004914,0.005157,0.005166,0.005494,0.005578,0.005531,0.005784,0.00584,0.00584,0.00584,0.00584,0.005368,0.005302,0.005093,0.005194,0.005178,0.005178,0.005178,0.005178 | ||
12320 |
$0.00000000366 |
1.38% | 2.61% | -- |
$5.41 1,479,354,662.29 DOGEFATHER |
-- DOGEFATHER |
0.000000003533,0.000000003533,0.000000003533,0.000000003742,0.00000000369,0.00000000369,0.000000003755,0.000000003772,0.000000003692,0.000000003751,0.000000003751,0.000000003629,0.000000003668,0.0000000037,0.0000000037,0.0000000037,0.0000000037,0.0000000037,0.0000000037,0.0000000037,0.000000003787,0.0000000037065,0.0000000037077,0.0000000037077,0.0000000036752,0.000000003656,0.000000003657,0.000000003657 | ||
12321 |
-- |
0.0% | 0.0% | -- |
-- -- TRIN |
10,000,000 TRIN |
0.006338,0.005395,0.005369,0.005369,0.005369,0.005369,0.005045,0.00507,0.00507,0.00507,0.00507,0.005002,0.005002,0.005002,0.005002,0.005059,0.005048,0.005048,0.005048,0.005048,0.004681,0.004681,0.004681,0.004681,0.004865,0.004865,0.004865,0.004865 | ||
12322 |
-- |
0.0% | 0.0% | -- |
-- -- KETCHUP |
-- KETCHUP |
|||
12323 |
-- |
0.0% | 0.0% | -- |
-- -- L |
-- L |
0.000001280000,0.000000798920,0.000000439250 | ||
12324 |
-- |
0.0% | 0.0% | -- |
-- -- SRR |
-- SRR |
0.0000000035128,0.0000000035128,0.0000000035128,0.0000000035128,0.00000000321,0.0000000032194,0.0000000032194,0.0000000032194,0.0000000032194,0.0000000026989,0.0000000026988,0.0000000026988,0.0000000026988,0.0000000026988,0.0000000023171,0.0000000023279,0.0000000023279,0.0000000023279,0.0000000023279,0.0000000023308,0.0000000023315,0.0000000023315,0.0000000023315,0.0000000020572,0.0000000020572,0.0000000020572,0.0000000020572,0.0000000020572 | ||
12325 |
-- |
0.0% | 0.0% | -- |
-- -- PEARL |
-- PEARL |
0.002534,0.002534,0.002534,0.001721,0.001721,0.001721,0.001721,0.001667,0.001667,0.001667,0.001667,0.001496,0.001496,0.001496,0.001496,0.001588,0.001548,0.001548,0.001548,0.001417,0.001416,0.001416,0.001416,0.001416,0.00068429,0.00068429,0.00068429,0.00068429 | ||
12326 |
$0.0098 |
15.03% | 3.63% | -- |
$9,464 965,714.29 AMPED |
-- AMPED |
0.01176,0.01291,0.01246,0.011,0.01119,0.0103,0.01103,0.01006,0.01011,0.01051,0.01018,0.0105,0.00948,0.00947,0.00791,0.00867,0.00902,0.00761,0.00808,0.00801,0.00863,0.00851,0.00896,0.00851,0.00901,0.00864,0.00881,0.00968 | ||
12327 |
-- |
0.0% | 0.0% | -- |
-- -- PACK |
798,712,750 PACK |
0.00010928,0.000108,0.00010262,0.00010257,0.00010206,0.00010316,0.00010277,0.00010306,0.00012444,0.00012359,0.00012092,0.00012374,0.00012303,0.0001096,0.00008764,0.00008881,0.00009009,0.0000905,0.0000857,0.00008711,0.00008431,0.00008499,0.00008437,0.0000828,0.00008312,0.00008312,0.00008312,0.00008312 | ||
12328 |
-- |
0.0% | 0.0% | -- |
-- -- IDM |
-- IDM |
0.0045090,0.0045890,0.0047090,0.0046690,0.0045090,0.0043890,0.0044690,0.0026700,0.0035100,0.0035100,0.0035900,0.0036700,0.0035500,0.0033100,0.0026700,0.0026700,0.0026700,0.0026700,0.0026700,0.0026700,0.0026700,0.0026700,0.00045900,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
12329 |
-- |
0.0% | 0.0% | -- |
-- -- SOM |
-- SOM |
0.00000208,0.00000208,0.00000199,0.00000199,0.00000199,0.00000182,0.00000173,0.00000176,0.00000176,0.00000174,0.00000167,0.00000165,0.00000168,0.00000171,0.00000171,0.00000169,0.00000169,0.00000158,0.00000157,0.00000127,0.00000149,0.00000132,0.00000134,0.00000129,0.00000123,0.00000123,0.00000113,0.00000113 | ||
12330 |
-- |
0.0% | 0.0% | -- |
-- -- NETA |
6,700,000 NETA |
|||
12331 |
$0.00000000104 |
0.3% | 0.2% | -- |
$79.35 76,290,741,274.88 CORGIB |
-- CORGIB |
0.000000000993,0.0000000009744,0.0000000009798,0.000000000986,0.0000000010009,0.0000000009809,0.0000000009842,0.0000000009829,0.0000000010272,0.0000000010297,0.000000001029,0.0000000010449,0.0000000010311,0.0000000010188,0.0000000010334,0.000000001035,0.0000000010019,0.0000000010177,0.0000000010069,0.0000000010294,0.000000001043,0.0000000010402,0.0000000010402,0.0000000010112,0.0000000010538,0.0000000010479,0.0000000010316,0.0000000010401 | ||
12332 |
-- |
0.0% | 0.0% | -- |
-- -- BCB |
-- BCB |
0.0080900,0.0083700,0.0088600,0.0070600,0.0070800,0.0085700,0.0085100,0.0074300,0.0069800,0.0072700,0.0071600,0.0075900,0.0070400,0.0074900,0.0076900,0.0076900,0.0073800,0.0075200,0.0076300,0.0072200,0.0071600,0.0069700,0.0072200,0.0075900,0.0075700,0.0075700,0.0075700,0.0075700 | ||
12333 |
-- |
0.0% | 0.0% | -- |
-- -- SHS |
-- SHS |
0.0000008525514,0.0000007348127,0.0000007345473,0.0000007066831,0.0000006807598,0.0000006820812,0.0000006595286,0.0000009937023,0.0000009577407,0.0000009458998,0.0000009606079,0.0000009804456,0.0000009788976,0.0000009899992,0.0000009855128,0.0000009678298,0.0000009850432,0.0000009745039,0.00000103,0.00000131,0.00000142,0.00000123,0.0000008381097,0.00000049001,0.00000049001,0.00000049001,0.00000049001,0.000000348994 | ||
12334 |
-- |
0.0% | 0.0% | -- |
-- -- BLST |
5,000,000 BLST |
0.001407,0.001407,0.000724,0.000724,0.000724,0.001795,0.001271,0.001074,0.0012,0.001277,0.001277,0.000911,0.000297,0.000297,0.000297,0.000297,0.000489,0.001314,0.00115,0.00115,0.00078,0.00078,0.00078,0.00078,0.000616,0.000616,0.000616,0.000616 | ||
12335 |
-- |
0.0% | 0.0% | -- |
-- -- JUNKIE |
420,000,000,000,000 JUNKIE |
|||
12336 |
$0.000556 |
0.0% | 0.0% | -- |
$7.79 14,003.24 LMT |
-- LMT |
0.00070442,0.00070364,0.00070364,0.00070364,0.00070364,0.0005271,0.0005271,0.0005271,0.0005364,0.0005364,0.0005364,0.0005364,0.0005649,0.0005649,0.0005649,0.0005649,0.0005497,0.0005497,0.00053,0.00053,0.00053,0.00053,0.0006087,0.0006087,0.0006087,0.0006087,0.0005563,0.0005563 | ||
12337 |
-- |
0.0% | 0.0% | -- |
-- -- AET |
-- AET |
0.007372,0.001561,0.001561,0.001561,0.001561,0.000419,0.000419,0.00040328,0.00040328,0.017137,0.017137,0.017137,0.017137,0.000148,0.000148,0.000148,0.001047,0.001405,0.001405,0.001405,0.003034,0.003034,0.003034,0.003034,0.000413,0.000413,0.000413,0.000413 | ||
12338 |
-- |
0.0% | 0.0% | -- |
-- -- TRDC |
-- TRDC |
0.000206,0.000189,0.000189,0.000181,0.000181,0.000181,0.000181,0.000197,0.000197,0.000197,0.000198,0.000198,0.000198,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000196,0.000197,0.000195,0.000195,0.000195,0.000195 | ||
12339 |
-- |
0.0% | 0.0% | -- |
-- -- GNG |
600,000,000 GNG |
0.1292,0.1274,0.1264,0.1254,0.1247,0.1238,0.1125,0.1134,0.1178,0.1192,0.1112,0.1097,0.1097,0.1108,0.1066,0.1051,0.1061,0.107,0.1008,0.090697,0.097785,0.090806,0.090806,0.09007,0.08654,0.08654,0.08654,0.08534 | ||
12340 |
-- |
0.0% | 0.0% | -- |
-- -- WEXPOLY |
-- WEXPOLY |
0.000003,0.000003,0.000002,0.000002,0.000003,0.000003,0.000003,0.000002,0.000002,0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000002,0.000002 | ||
12341 |
-- |
0.0% | 0.0% | -- |
-- -- KINBA |
10,000,000,000,000 KINBA |
0.00000095,0.000001,0.00000071,0.00000091,0.000001,0.00000098,0.00000099,0.00000096,0.00000097,0.00000067,0.00000072,0.00000075,0.00000077,0.00000079,0.00000075,0.00000084,0.00000104,0.00000085,0.00000098,0.00000076,0.00000079,0.00000068,0.00000089,0.00000077,0.00000074,0.00000083,0.00000075,0.00000067 | ||
12342 |
-- |
0.0% | 0.0% | -- |
-- -- WBBT |
-- WBBT |
0.0024950,0.0024970,0.0024090,0.0024410,0.0024360,0.0024470,0.0024420,0.0024370,0.0024550,0.0024500,0.0024480,0.0024200,0.0024070,0.0024080,0.0023910,0.0024150,0.0024340,0.0024320,0.0024380,0.0024620,0.0032780,0.0032780,0.0032780,0.0037120,0.0045480,0.0045710,0.0044360,0.0045300 | ||
12343 |
-- |
0.0% | 0.0% | -- |
-- -- CLBR |
-- CLBR |
0.00007735,0.00007765,0.00007850,0.00007669 | ||
12344 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
-- DEV |
0.1064,0.1081,0.1108,0.1127,0.1029,0.1021,0.1027,0.1013,0.1013,0.09864,0.098373,0.1004,0.4897,0.4897,0.4897,0.4897,0.1127,0.113,0.12,0.1167,0.1217,0.1208,0.1147,0.98,0.99,0.99,0.99,0.99 | ||
12345 |
-- |
0.0% | 0.0% | -- |
-- -- NEURON |
640,000,000,000 NEURON |
0.0000000024823,0.0000000024823,0.0000000024823,0.0000000024823,0.0000000026729,0.0000000026729,0.0000000026729,0.0000000026992,0.0000000026992,0.0000000031627,0.0000000032709,0.0000000034024,0.0000000034024,0.0000000031268,0.0000000031329,0.0000000031451,0.0000000031451,0.0000000031451,0.0000000031451,0.0000000032659,0.0000000034571,0.0000000034571,0.0000000034571,0.0000000034571,0.0000000034576,0.0000000034576,0.0000000034576,0.0000000034576 | ||
12346 |
-- |
0.0% | 0.0% | -- |
-- -- MOBI |
-- MOBI |
0.00007951,0.00007951,0.00007951,0.00008503,0.00008503,0.00008503,0.00008503,0.00008491,0.00008491,0.00008491,0.00008491,0.00011639,0.00008634,0.00008541,0.00008714,0.00008725,0.00008725,0.00008725,0.00008725,0.00011563,0.00011698,0.00011687,0.00011687,0.00008663,0.00008715,0.00008715,0.00008715,0.00008715 | ||
12347 |
-- |
0.0% | 0.0% | -- |
-- -- AUPX |
-- AUPX |
0.0034200,0.0034200,0.0034200,0.0033900,0.0033900,0.0033900,0.0033900,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.00009000,0.00009000,0.00009000,0.00009000,0.00010000,0.00012000,0.00012000,0.00012000,0.00012000,0.00015000,0.00015000,0.00015000,0.00015000 | ||
12348 |
-- |
0.0% | 0.0% | -- |
-- -- LOA |
-- LOA |
0.00066402,0.00070335,0.00075167,0.0006762,0.00057628,0.0004992,0.00052443,0.00060665,0.00058088,0.00058228,0.00066418,0.00079789,0.00061317,0.00067916,0.00056943,0.00056354,0.00050225,0.00049977,0.00097404,0.00089618,0.00078952,0.00092901,0.00067556,0.00050186,0.001024,0.001024,0.001024,0.001024 | ||
12349 |
-- |
0.0% | 0.0% | -- |
-- -- BXC |
-- BXC |
0.00001697,0.00001643,0.00001651,0.00001658,0.00001557,0.00001569,0.00001635,0.00001631,0.00001652,0.00001699,0.00001699,0.00001682,0.0000168,0.00001689,0.00001647,0.00001615,0.00001672,0.00001671,0.00001606,0.00001576,0.00001894,0.00001831,0.00001813,0.00001879,0.00001879,0.00001879,0.00001879,0.00001879 | ||
12350 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
20,000,000 MEGA |
0.019307,0.020459,0.021133,0.074837,0.074677,0.073085,0.018455,0.04863,0.053874,0.044816,0.044595,0.04451,0.044776,0.044777,0.044777,0.044777,0.044777,0.064952,0.060681,0.060527,0.060186,0.059169,0.059146,0.058729,0.058131,0.058131,0.058131,0.058131 | ||
12351 |
-- |
0.0% | 0.0% | -- |
-- -- STOL |
-- STOL |
0.048450,0.048698,0.046237,0.043626,0.044695,0.044825,0.045146,0.044272,0.044359,0.044734,0.045032,0.044679,0.044679,0.052544,0.053234,0.053071,0.052988,0.054876,0.055206,0.055126,0.054215,0.054313,0.054313,0.054313,0.038448,0.038448,0.038448,0.038448 | ||
12352 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
|||
12353 |
-- |
0.0% | 0.0% | -- |
-- -- POLY |
-- POLY |
0.0000022,0.00000226,0.00000226,0.00000159,0.00000159,0.00000159,0.00000212,0.00000207,0.00000186,0.00000196,0.00000196,0.0000021,0.00000199,0.00000237,0.00000235,0.00000228,0.00000228,0.00000228,0.00000168,0.00000169,0.00000169,0.00000145,0.00000155,0.0000007956141,0.000000685237,0.0000006305794,0.0000007014156,0.0000007439259 | ||
12354 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
15,000,001 CBT |
0.00012902,0.0001248,0.00012544,0.00012378,0.00012533,0.00012533,0.00012533,0.00012533,0.00012245,0.0001229,0.0001202,0.00011943,0.00011891,0.00011938,0.00011938,0.00011938,0.00011938,0.00011619,0.00011692,0.00011732,0.00011717,0.00011186,0.00011252,0.00011241,0.00011228,0.00011228,0.00011228,0.00011228 | ||
12355 |
-- |
0.0% | 0.0% | -- |
-- -- DGMUSK |
-- DGMUSK |
0.0000000558045,0.0000000558045,0.0000000558045,0.0000000546633,0.0000000546633,0.0000000546633,0.0000000546633,0.0000000454565,0.0000000457187,0.0000000457187,0.0000000457187,0.0000000457187,0.0000000337643,0.0000000337643,0.0000000337643,0.0000000337643,0.0000000284182,0.0000000284182,0.0000000284182,0.0000000284182,0.0000000235091,0.0000000235091,0.0000000235091,0.0000000235091,0.0000000162704,0.0000000162704,0.0000000162704,0.0000000162704 | ||
12356 |
-- |
0.0% | 0.0% | -- |
-- -- HON |
-- HON |
0.000738,0.000817,0.000804,0.000762,0.000762,0.000747,0.000745,0.000745,0.000745,0.000745,0.000745,0.00481,0.004715,0.004719,0.004719,0.004719,0.004719,0.004719,0.004719,0.004719,0.003631,0.003635,0.003646,0.003646,0.003646,0.003646,0.003646,0.003646 | ||
12357 |
-- |
0.0% | 0.0% | -- |
-- -- CYBONK |
100,000,000,000 CYBONK |
|||
12358 |
-- |
0.0% | 0.0% | -- |
-- -- RENBTCCURVE |
-- RENBTCCURVE |
|||
12359 |
-- |
0.0% | 0.0% | -- |
-- -- RIA |
-- RIA |
0.00362,0.00362,0.00362,0.006048,0.006048,0.006048,0.006048,0.005999,0.005999,0.004013,0.002101,0.002101,0.00599,0.00599,0.00599,0.00599,0.002144,0.002144,0.002144,0.002144,0.002166,0.002166,0.002166,0.002166,0.0025,0.0025,0.0025,0.0025 | ||
12360 |
-- |
0.0% | 0.0% | -- |
-- -- METANAUT |
-- METANAUT |
0.00018828,0.00018639,0.00018606,0.00018073,0.00018754,0.00018475,0.00018475,0.00018475,0.00018475,0.00016897,0.00017081,0.00018042,0.00018087,0.00018054,0.00017836,0.00017078,0.00017084,0.00017084,0.00017084,0.00017084,0.00016354,0.00016423,0.00016578,0.00016874,0.00016934,0.00016934,0.00016934,0.00016934 | ||
12361 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
-- AI |
0.0000777,0.0000798,0.0000813,0.0000867,0.0000975,0.000101,0.000106,0.000118,0.000107,0.000103,0.000107,0.000103,0.000102,0.0000907,0.0000882,0.0000848,0.0000843,0.0000757,0.0000626,0.0000586,0.0000639,0.0000685,0.0000632,0.0000754,0.0000753,0.0000753,0.0000753,0.0000753 | ||
12362 |
-- |
0.0% | 0.0% | -- |
-- -- EDSS |
-- EDSS |
0.00022700,0.00022700,0.00022700,0.00022700,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.00001100,0.00022300,0.00022300,0.00022300,0.00022300,0.00001200,0.00022300,0.00022400,0.00022400,0.00022400,0.00022400,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00022400,0.00022400,0.00022400,0.00022400 | ||
12363 |
-- |
0.0% | 0.0% | -- |
-- -- MATCH |
50,000,000 MATCH |
|||
12364 |
-- |
0.0% | 0.0% | -- |
-- -- BITV |
-- BITV |
|||
12365 |
$0.0000182 |
4.97% | 32.99% | -- |
$53.58 2,950,440.53 DBX |
-- DBX |
0.00003121,0.00003121,0.00003012,0.0000163,0.00002307,0.00002307,0.00002307,0.0000271,0.0000312,0.000031,0.00002722,0.00002795,0.00002795,0.0000271,0.0000271,0.00002754,0.00002754,0.00002754,0.00002754,0.000022,0.00002301,0.00002301,0.0000173,0.0000173,0.0000173,0.0000175,0.0000175,0.0000175 | ||
12366 |
-- |
0.0% | 0.0% | -- |
-- -- NBT |
-- NBT |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.0070000,0.0074000,0.0074000,0.0074000,0.0074000,0.0072000,0.0072000,0.0072000,0.0072000 | ||
12367 |
$0.00045 |
5.14% | 51.52% | -- |
$21,024 46,720,000 WAG |
-- WAG |
0.000286,0.000303,0.000303,0.000299,0.000297,0.000297,0.00029,0.000294,0.000291,0.000294,0.000294,0.000291,0.000295,0.0003,0.000371,0.000345,0.000362,0.000378,0.000359,0.000397,0.000405,0.000397,0.000405,0.000435,0.000437,0.000446,0.000445,0.00045 | ||
12368 |
-- |
0.0% | 0.0% | -- |
-- -- HIPPOSWAP |
1,000,000,000 HIPPOSWAP |
0.00026,0.00026,0.000271,0.000272,0.000289,0.000282,0.000275,0.000273,0.000286,0.000271,0.000276,0.000288,0.000278,0.000272,0.000273,0.000288,0.000287,0.000287,0.000287,0.000287,0.00029,0.00029,0.000294,0.000299,0.0003,0.0003,0.0003,0.0003 | ||
12369 |
-- |
0.0% | 0.0% | -- |
-- -- CEDS |
-- CEDS |
0.038331,0.049635,0.078242,0.059963,0.047999,0.048516,0.052478,0.057129,0.03319,0.036678,0.028921,0.045091,0.024804,0.011148,0.007581,0.005254,0.004765,0.004548,0.004718,0.003215,0.002439,0.002798,0.00339,0.002699,0.003962,0.003962,0.003962,0.003962 | ||
12370 |
-- |
0.0% | 0.0% | -- |
-- -- IVO |
-- IVO |
0.0079870,0.0079750,0.0079750,0.0080850,0.0080850,0.0080850,0.0080850,0.0086690,0.0086580,0.0086580,0.0086580,0.012315,0.010048,0.0091260,0.0091260,0.0091260,0.0091000,0.0091000,0.0091000,0.0091000,0.0090690,0.0090690,0.0090690,0.0090690,0.0090960,0.0090960,0.0090960,0.0090960 | ||
12371 |
-- |
0.0% | 0.0% | -- |
-- -- HPP |
2,100,000,000 HPP |
0.00000000000078031,0.00000000000076022,0.00000000000076022,0.00000000000076022,0.00000000000076209,0.00000000000076209,0.00000000000076209,0.00000000000076209,0.00000000000077078,0.00000000000077078,0.00000000000077078,0.00000000000077078,0.00000000000077933,0.00000000000077933,0.00000000000077933,0.00000000000077933,0.00000000000077933,0.00000000000077933,0.00000000000077933,0.00000000000077933,0.00000000000077089,0.00000000000077089,0.00000000000077089,0.00000000000077089,0.00000000000076207,0.00000000000076207,0.00000000000076207,0.00000000000076207 | ||
12372 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
-- SIN |
0.0000003022286,0.0000003022286,0.0000002947133,0.0000001470367,0.0000001470367,0.0000001470367,0.0000001470367,0.000000134838,0.000000134838,0.000000134838,0.000000134838,0.0000001330128,0.0000002355298,0.0000003254546,0.0000002851642,0.0000002332043,0.0000002993217,0.0000002313167,0.0000002332836,0.0000002332836,0.0000002332836,0.00000024716,0.0000002475797,0.0000002539899,0.0000001441901,0.0000001441901,0.0000001441901,0.0000001441901 | ||
12373 |
-- |
0.0% | 0.0% | -- |
-- -- WSX |
252,053,345 WSX |
|||
12374 |
-- |
0.0% | 0.0% | -- |
-- -- SPEPE |
-- SPEPE |
0.000000000063,0.0000000000581,0.000000000058,0.000000000059,0.0000000000596,0.0000000000603,0.0000000000638,0.0000000000631,0.000000000064,0.0000000000642,0.0000000000614,0.000000000059,0.0000000000576,0.0000000000579,0.0000000000579,0.000000000058,0.000000000058,0.0000000000578,0.0000000000576,0.0000000000576,0.000000000063,0.0000000000638,0.0000000000796,0.0000000000791,0.0000000000789,0.0000000001079,0.0000000001105,0.0000000001114 | ||
12375 |
-- |
0.0% | 0.0% | -- |
-- -- BSKT |
-- BSKT |
|||
12376 |
-- |
0.0% | 0.0% | -- |
-- -- ADEX |
-- ADEX |
0.0000000556,0.0000000563,0.00000005,0.0000000591,0.0000000591,0.0000000587,0.0000000588,0.0000000588,0.0000000396,0.0000000366,0.00000004,0.00000004,0.0000000212,0.000000015,0.000000015,0.000000015,0.000000015,0.0000000197,0.0000000197,0.0000000197,0.0000000067,0.0000000064,0.0000000334,0.0000000289,0.0000000288,0.0000000288,0.0000000288,0.0000000288 | ||
12377 |
-- |
0.0% | 0.0% | -- |
-- -- MTTCOIN |
2,073,240 MTTCOIN |
0.0547,0.0547,0.0547,0.0547,0.0553,0.0553,0.0553,0.0553,0.0553,0.0553,0.0553,0.0553,0.0564,0.0564,0.0564,0.0564,0.0514,0.0514,0.0514,0.0514,0.0473,0.0473,0.0473,0.0473,0.0402,0.0402,0.0402,0.0402 | ||
12378 |
-- |
0.0% | 0.0% | -- |
-- -- XPE |
209,000,000 XPE |
0.00004456,0.00004227,0.00004125,0.00004021,0.00003848,0.00003826,0.00003817,0.00003817,0.00003817,0.00003817,0.00003608,0.0000361,0.0000361,0.0000361,0.0000361,0.00003763,0.00004223,0.00004223,0.00004082,0.00004027,0.00003021,0.00003093,0.00003071,0.00003078,0.00003088,0.00003088,0.00003088,0.00003088 | ||
12379 |
-- |
0.0% | 0.0% | -- |
-- -- GRPL |
-- GRPL |
43.6185,43.8036,43.8036,43.8036,43.8036,40.7802,40.7118,40.7499,41.2006,41.1172,41.1172,41.1172,56.1848,55.9187,55.8367,55.6721,55.6721,55.6721,48.8268,48.6766,48.346,48.4701,48.347,48.347,48.347,62.4266,62.4266,62.4266 | ||
12380 |
-- |
0.0% | 0.0% | -- |
-- -- SUN |
-- SUN |
|||
12381 |
-- |
0.0% | 0.0% | -- |
-- -- ANIA |
11,534,272 ANIA |
0.002728,0.002343,0.002343,0.002343,0.002343,0.002619,0.002619,0.002618,0.002619,0.002617,0.002617,0.002617,0.002617,0.00099586,0.00099241,0.00099416,0.00099416,0.00099416,0.00099416,0.001218,0.00121,0.001015,0.00101,0.001005,0.001006,0.001006,0.001006,0.001006 | ||
12382 |
-- |
0.0% | 100.0% | -- |
-- -- ARNM |
-- ARNM |
0.00138,0.0013,0.0013,0.0013,0.0013,0.00097,0.00097,0.00097,0.00129,0.00129,0.00129,0.00129,0.00088,0.00088,0.00088,0.00088,0.0008,0.0008,0.0008,0.0008,0.00127,0.00127,0.00127,0.00127,0.0008,0.0008,0.0008,0.0008 | ||
12383 |
-- |
0.0% | 0.0% | -- |
-- -- MODL |
-- MODL |
0.119000,0.119000,0.119000,0.011300,0.011300,0.011300,0.011300,0.118800,0.118800,0.118800,0.118800,0.118800,0.119000,0.119000,0.119000,0.119000,0.011500,0.011500,0.011500,0.011500,0.022000,0.022000,0.022000,0.022000,0.011300,0.011300,0.011300,0.011300 | ||
12384 |
-- |
0.0% | 0.0% | -- |
-- -- ARBINU |
-- ARBINU |
0.000231,0.000226,0.000226,0.000201,0.000196,0.000216,0.000175,0.000173,0.00017,0.000182,0.000177,0.000179,0.0002,0.000172,0.000166,0.00017,0.00017,0.000157,0.000165,0.000165,0.000166,0.000167,0.000177,0.000167,0.000172,0.000172,0.000172,0.000172 | ||
12385 |
-- |
0.0% | 0.0% | -- |
-- -- MP4 |
-- MP4 |
|||
12386 |
-- |
0.0% | 0.0% | -- |
-- -- INTX |
49,469,201 INTX |
0.0453,0.0453,0.0453,0.046,0.0458,0.0458,0.0458,0.0532,0.0532,0.0532,0.0532,0.0507,0.0507,0.0507,0.0507,0.0504,0.051,0.051,0.051,0.051,0.0402,0.0402,0.0381,0.1352,0.05,0.05,0.05,0.05 | ||
12387 |
-- |
0.0% | 0.0% | -- |
-- -- BREWLABS |
-- BREWLABS |
0.003884,0.003906,0.003907,0.003901,0.00395,0.003995,0.003995,0.004017,0.003966,0.004022,0.003935,0.003811,0.003795,0.003643,0.003613,0.003595,0.003651,0.003605,0.003468,0.003763,0.003643,0.003716,0.003739,0.003671,0.003673,0.003673,0.003673,0.003673 | ||
12388 |
-- |
0.0% | 0.0% | -- |
-- -- MUSO |
37,238 MUSO |
83.8296,82.4111,81.8523,81.6961,82.0307,82.1476,82.1476,82.1476,82.6865,82.6352,93.0441,92.3673,91.4308,91.3983,88.8744,88.9638,89.0373,88.9631,88.4852,89.0171,89.1823,89.1697,90.3509,88.0054,87.9808,87.9808,87.9808,87.9808 | ||
12389 |
-- |
0.0% | 0.0% | -- |
-- -- BNBAI |
1,000,000,000 BNBAI |
0.00006168,0.00005102,0.00004225,0.00005656,0.00004929,0.00004569,0.00004517,0.00005333,0.00004363,0.00005226,0.0000417,0.0000451,0.00004,0.00004553,0.00004553,0.00005574,0.000045,0.00005857,0.00004363,0.00004128,0.00004109,0.00003072,0.000035,0.0000286,0.00002596,0.00002596,0.00002596,0.00002596 | ||
12390 |
-- |
0.0% | 0.0% | -- |
-- -- OBS |
-- OBS |
6.58,6.63,6.63,6.63,6.52,6.52,6.52,6.61,6.7,6.7,6.7,6.7,6.7,6.8,6.8,6.8,6.8,6.88,6.88,6.98,6.98,6.98,6.98,6.98,6.98,7.096,7.096,7.096 | ||
12391 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZEX |
-- BLAZEX |
0.0001114,0.0001114,0.0001114,0.0001114,0.00010963,0.00010963,0.00010963,0.00010963,0.00011434,0.00011434,0.00011434,0.00011434,0.00012505,0.00012505,0.00012505,0.00012505,0.00012638,0.00012638,0.00012638,0.00012638,0.00011746,0.00011746,0.00011746,0.00011745,0.00011674,0.00011674,0.00011674,0.00011674 | ||
12392 |
-- |
0.0% | 0.0% | -- |
-- -- HTCH |
-- HTCH |
0.045000,0.045000,0.044900,0.045300,0.044700,0.044900,0.045100,0.045100,0.045100,0.045100,0.021000,0.021000,0.021000,0.021000,0.020000,0.020000,0.020000,0.020000,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.119900,0.119900,0.119900,0.119900 | ||
12393 |
-- |
0.0% | 0.0% | -- |
-- -- COVDR |
-- COVDR |
0.0000001986252,0.0000000396711,0.0000000411919,0.0000000432826,0.0000000430387,0.0000000430387,0.0000000430387,0.0000000430387,0.0000000667581,0.0000000531259,0.0000000522817,0.0000000503109,0.0000000503109,0.0000000503109,0.0000000503109,0.0000000511119,0.0000001379452,0.0000001243438,0.00000012625,0.0000001220992,0.0000001220992,0.0000001220992,0.0000001220992,0.0000000894848,0.0000000894918,0.0000000894918,0.0000000894918,0.0000000894918 | ||
12394 |
-- |
0.0% | 0.0% | -- |
-- -- ORBI |
-- ORBI |
0.00043543,0.00043543,0.00040355,0.00042020,0.00049705,0.00050974,0.00051458,0.00054275,0.00059628,0.00058640,0.00058170,0.00079784,0.00079692,0.00078961,0.00079425,0.0022120,0.0016650,0.0016950,0.0016820,0.0016530,0.0022700,0.00053831,0.00053476,0.00054190,0.00052913,0.00074014,0.00073124,0.00073725 | ||
12395 |
-- |
0.0% | 0.0% | -- |
-- -- GREENCAP |
-- GREENCAP |
|||
12396 |
-- |
0.0% | 0.0% | -- |
-- -- ITS |
-- ITS |
|||
12397 |
-- |
0.0% | 0.0% | -- |
-- -- EORB |
21,000,000 EORB |
0.012638,0.010965,0.010965,0.010586,0.010586,0.010535,0.010535,0.010535,0.010535,0.010645,0.010645,0.010645,0.010645,0.01356,0.01356,0.01356,0.01356,0.011867,0.011867,0.011867,0.011867,0.011367,0.011367,0.011367,0.011295,0.011295,0.011295,0.011295 | ||
12398 |
-- |
0.0% | 0.0% | -- |
-- -- READ |
200,000,000 READ |
|||
12399 |
-- |
0.0% | 0.0% | -- |
-- -- AA |
-- AA |
1072.55,1058.55,1016.55,1015.55,1063.55,1077.55,1005.55,1073.55,1048.55,1015.55,1045.55,1077.55,1009.55,1012.55,1044.25,1054.25,1077.25,1089.89,1061.89,1033.89,1073.89,1004.89,1028.89,1076.89,1058.89,1058.89,1058.89,1058.89 | ||
12400 |
-- |
0.0% | 0.0% | -- |
-- -- BIU |
-- BIU |
0.0011,0.0011,0.0011,0.0011,0.0011,0.002,0.002,0.002,0.0012,0.0012,0.0012,0.0012,0.0011,0.0011,0.0011,0.0019,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 |