全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10201 |
-- |
0.0% | 0.0% | -- |
-- -- ROUP |
2,100,000,000 ROUP |
0.00036116,0.00036116,0.00036699,0.00037294,0.00037294,0.00037294,0.00037294,0.00034502,0.00034972,0.00034972,0.00034972,0.00034972,0.0004601,0.0004601,0.0004601,0.0004601,0.00012964,0.00012964,0.00013196,0.00013196,0.00013196,0.00013196,0.00012676,0.00012676,0.00014724,0.00014724,0.00014724,0.00014724 | ||
10202 |
-- |
0.0% | 0.0% | -- |
-- -- WIAC |
-- WIAC |
0.128882,0.144130,0.138510,0.139002,0.131513,0.131986,0.129070,0.125698,0.111328,0.123821,0.113067,0.113356,0.108634,0.113446,0.113869,0.112800,0.110626,0.111678,0.112000,0.109887,0.110349,0.045301,0.040114,0.038195,0.039568,0.039568,0.039568,0.039568 | ||
10203 |
-- |
0.0% | 0.0% | -- |
-- -- DB |
-- DB |
0.0010040,0.0010040,0.0010040,0.0010040,0.0010040,0.0019930,0.0019930,0.0019930,0.0019930,0.0010020,0.0010020,0.0010020,0.0010020,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010050,0.0010070,0.0010070,0.0010070,0.0010070,0.0010070,0.0010070,0.0010070 | ||
10204 |
-- |
0.0% | 0.0% | -- |
-- -- CSC |
-- CSC |
0.0003951,0.0003951,0.0003951,0.0003951,0.00038894,0.00038897,0.00038897,0.00038897,0.00038897,0.0003819,0.0003819,0.0003819,0.0003819,0.00038086,0.00038086,0.00038086,0.00038086,0.00035975,0.00035967,0.00035967,0.00035967,0.00035967,0.00035802,0.00035754,0.0003572,0.0003572,0.0003572,0.0003572 | ||
10205 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00443,0.00443,0.00443,0.00443,0.017002,0.017002,0.017002,0.017002,0.013001,0.013001,0.013001,0.013001,0.012961,0.012961,0.012961,0.012961,0.000437,0.000437,0.000437,0.000437,0.002973,0.002973,0.002973,0.002973,0.000451,0.000451,0.000451,0.000451 | ||
10206 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
0.037783,0.037783,0.037783,0.03859,0.03859,0.03859,0.03859,0.030744,0.030744,0.030744,0.030744,0.025753,0.025859,0.025859,0.025859,0.025859,0.027139,0.027139,0.027139,0.027139,0.034895,0.034895,0.034895,0.034895,0.021558,0.021558,0.021558,0.021558 | ||
10207 |
-- |
0.0% | 0.0% | -- |
-- -- ETRL |
50,000,000 ETRL |
0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00114,0.00114,0.00114,0.00114,0.0008,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00113,0.00113,0.00113,0.00113 | ||
10208 |
-- |
0.0% | 0.0% | -- |
-- -- GENIE |
396,684,297 GENIE |
0.010478,0.010478,0.010478,0.010478,0.009141,0.009141,0.009141,0.009142,0.009141,0.009141,0.009141,0.009141,0.009206,0.009206,0.009206,0.009206,0.009206,0.009206,0.009206,0.009206,0.010135,0.010135,0.010135,0.010135,0.010135,0.010135,0.010135,0.010135 | ||
10209 |
-- |
0.0% | 0.0% | -- |
-- -- EOC |
-- EOC |
7.0566,3.7683,4.0555,3.1782,3.5649,3.5000,3.9165,5.0729,4.1758,4.0000,4.0000,4.0000,3.7850,3.8346,3.8346,3.8346,3.8346,0.275700,3.9985,3.6299,3.0000,3.0000,3.0000,1.0339,1.0050,1.0050,1.0050,1.0050 | ||
10210 |
-- |
0.0% | 0.0% | -- |
-- -- IEOS |
-- IEOS |
0.0025320,0.0025460,0.0025680,0.0025520,0.0012840,0.0012840,0.0012910,0.0013110,0.0013340,0.0013380,0.0013390,0.0013400,0.0013370,0.0013380,0.0013370,0.0011870,0.0013520,0.0013490,0.0013490,0.0013500,0.0027820,0.0024360,0.0024420,0.0024440,0.0027380,0.0027300,0.0027040,0.0027040 | ||
10211 |
-- |
0.0% | 0.0% | -- |
-- -- DHAC |
-- DHAC |
0.034000,0.033800,0.025500,0.034000,0.034000,0.025800,0.033700,0.033800,0.033700,0.033700,0.032400,0.037000,0.049400,0.047900,0.047900,0.060000,0.059700,0.059700,0.059700,0.020200,0.023100,0.025200,0.025200,0.010800,0.010500,0.010500,0.010500,0.010500 | ||
10212 |
-- |
0.0% | 0.0% | -- |
-- -- RADA |
-- RADA |
0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082 | ||
10213 |
-- |
0.0% | 0.0% | -- |
-- -- REFER |
1,000,000 REFER |
|||
10214 |
-- |
0.0% | 0.0% | -- |
-- -- PPL |
-- PPL |
0.000001090000,0.000002940000,0.000002880000,0.000002980000,0.000001340000,0.000001340000,0.000001330000,0.000001340000,0.000000150000,0.000000150000,0.000000150000,0.000000140000,0.000000170000,0.000000170000,0.000000170000,0.000000170000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000003260000,0.000003230000,0.000003270000,0.000003310000 | ||
10215 |
-- |
0.0% | 0.0% | -- |
-- -- OGSHIB |
92,962,397,794,055 OGSHIB |
0.000000003787,0.000000003101,0.000000003101,0.000000003101,0.000000003101,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000008341,0.0000000008341,0.0000000008341,0.0000000008341,0.0000000006237,0.0000000006239,0.0000000006239,0.0000000006239,0.0000000006239,0.0000000004637,0.0000000004637,0.0000000004637,0.0000000004637,0.0000000003534,0.0000000003534,0.0000000003534,0.0000000003534,0.0000000000411,0.0000000000414 | ||
10216 |
-- |
0.0% | 0.0% | -- |
-- -- COC |
-- COC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
10217 |
-- |
0.0% | 0.0% | -- |
-- -- MOONWALK |
-- MOONWALK |
|||
10218 |
-- |
0.0% | 0.0% | -- |
-- -- PLS |
10,830,000 PLS |
0.025,0.032799,0.031329,0.028878,0.026646,0.03067,0.027,0.027,0.027,0.024913,0.028665,0.028665,0.026271,0.028063,0.020021,0.02003,0.018,0.018,0.01829,0.024993,0.01851,0.0249,0.024183,0.03706,0.022003,0.022003,0.022003,0.022003 | ||
10219 |
-- |
0.0% | 0.0% | -- |
-- -- BPP |
-- BPP |
0.005035,0.004915,0.004915,0.004948,0.004897,0.004903,0.004903,0.004903,0.004903,0.004891,0.004901,0.004894,0.004894,0.004887,0.004887,0.004887,0.004887,0.005171,0.005189,0.005189,0.005189,0.005189,0.005362,0.005362,0.005364,0.005364,0.005364,0.005364 | ||
10220 |
-- |
0.0% | 0.0% | -- |
-- -- IOI |
-- IOI |
0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000703,0.000703,0.000703,0.000703,0.000662,0.000662,0.000662,0.000662,0.000661,0.000661,0.000661,0.000661 | ||
10221 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
100,000 HC |
0.033762,0.033762,0.033762,0.033758,0.033758,0.033758,0.033758,0.033758,0.032831,0.032831,0.032831,0.032831,0.00308,0.00308,0.00307,0.00307,0.00307,0.00307,0.00307,0.00307,0.003069,0.003069,0.003069,0.003069,0.003068,0.003068,0.003068,0.003068 | ||
10222 |
$0.00000000000000124 |
0.0% | 0.0% | -- |
$10.61 8,556,451,612,903,226 FSHIB |
-- FSHIB |
0.00000000000001672,0.00000000000001676,0.00000000000001676,0.00000000000001676,0.00000000000001747,0.00000000000001747,0.00000000000001752,0.00000000000001752,0.00000000000001752,0.00000000000001752,0.00000000000001661,0.00000000000001612,0.00000000000001612,0.00000000000001612,0.00000000000001612,0.0000000000000165,0.0000000000000165,0.0000000000000165,0.00000000000001663,0.00000000000001663,0.00000000000001663,0.00000000000001663,0.00000000000001653,0.00000000000001653,0.00000000000001653,0.00000000000001982,0.00000000000001982,0.00000000000000124 | ||
10223 |
-- |
0.0% | 0.0% | -- |
-- -- MIMO |
800,000 MIMO |
0.009409,0.009409,0.009409,0.009409,0.009409,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.008951,0.008805,0.008805,0.008805,0.008805,0.008805,0.008805,0.008952,0.008952,0.008952,0.008952,0.008952,0.008952,0.008952,0.008952 | ||
10224 |
-- |
0.0% | 0.0% | -- |
-- -- BFT1 |
28,480,368 BFT1 |
0.01562,0.01391,0.01495,0.01495,0.01499,0.01424,0.01484,0.02201,0.01905,0.02074,0.01857,0.01956,0.01912,0.01735,0.01701,0.01685,0.01682,0.01676,0.01671,0.0153,0.01647,0.01639,0.01383,0.01316,0.01036,0.01036,0.01036,0.01036 | ||
10225 |
-- |
0.0% | 0.0% | -- |
-- -- PIFI |
100,000,000,000 PIFI |
0.0000004098658,0.0000004098658,0.0000003936003,0.0000003936003,0.0000003936003,0.000000416824,0.0000004199989,0.0000004009242,0.0000003815571,0.0000003816102,0.0000003798118,0.0000003625177,0.0000003592329,0.0000003614851,0.0000003749012,0.0000003749012,0.0000003639092,0.0000003638228,0.0000003642145,0.0000003659039,0.00000034,0.00000034,0.00000033,0.00000033,0.00000034,0.00000029,0.00000029,0.0000003086265 | ||
10226 |
-- |
0.0% | 0.0% | -- |
-- -- MPAD |
-- MPAD |
0.0013360,0.0013580,0.0013860,0.0013750,0.0013750,0.0013750,0.0012760,0.0012960,0.0013450,0.0013770,0.0013620,0.0013830,0.0013930,0.0013930,0.0013930,0.0013930,0.0015020,0.0015040,0.0015040,0.0015040,0.0015040,0.00048981,0.00048747,0.00049371,0.00049179,0.00049179,0.00049179,0.00049179 | ||
10227 |
-- |
0.0% | 0.0% | -- |
-- -- WSO |
-- WSO |
0.00005909,0.00005909,0.00005909,0.00006398,0.00006398,0.00006398,0.00006398,0.00006327,0.00006327,0.00006327,0.00006327,0.00006902,0.00006902,0.00006902,0.00006567,0.00006567,0.00006567,0.00006567,0.00006901,0.00006926,0.00006926,0.00006926,0.00006926,0.00007086,0.00007102,0.00007102,0.00007102,0.00007102 | ||
10228 |
-- |
0.0% | 0.0% | -- |
-- -- WIFLAMA |
500,000,000 WIFLAMA |
|||
10229 |
-- |
0.0% | 0.0% | -- |
-- -- BAPE |
1,000,000,000 BAPE |
0.00368,0.003101,0.00332,0.003616,0.003654,0.004607,0.004277,0.004996,0.004595,0.003959,0.003942,0.003793,0.003481,0.00277,0.003061,0.002928,0.002928,0.002928,0.002928 | ||
10230 |
-- |
0.0% | 0.0% | -- |
-- -- BURNZ |
4,435,353 BURNZ |
|||
10231 |
-- |
0.0% | 0.0% | -- |
-- -- HULK |
-- HULK |
0.0000000141969,0.0000000141969,0.0000000141969,0.0000000141969,0.0000000136489,0.0000000136108,0.0000000136202,0.0000000135134,0.0000000134349,0.0000000134349,0.0000000134349,0.0000000134349,0.0000000146456,0.0000000146456,0.0000000147051,0.0000000147051,0.0000000147051,0.0000000147051,0.0000000151863,0.0000000150233,0.0000000161107,0.0000000161973,0.000000016329,0.0000000162077,0.0000000162592,0.0000000162592,0.0000000162592,0.0000000162592 | ||
10232 |
-- |
0.0% | 0.0% | -- |
-- -- HOMER |
-- HOMER |
|||
10233 |
-- |
0.0% | 0.0% | -- |
-- -- TWOB |
-- TWOB |
9.9692,10.0311,10.0655,9.9892,14.0931,14.3946,14.2202,14.2447,14.1072,14.1072,14.1072,14.1072 | ||
10234 |
-- |
0.0% | 0.0% | -- |
-- -- ATR |
-- ATR |
1.7922,2.1431,2.1624,2.0843,1.8112,2.1389,3.0651,2.1193,2.0227,1.7331,1.9261,2.6014,2.1187,1.5009,2.0604,1.7129,1.4619,2.7741,2.2528,1.886,1.3841,1.9822,2.1558,1.2872,2.5995,2.5995,2.5995,2.5995 | ||
10235 |
-- |
0.0% | 0.0% | -- |
-- -- SUNEKU |
-- SUNEKU |
0.000000000014,0.000000000014,0.000000000014,0.0000000000135,0.0000000000135,0.0000000000135,0.0000000000135,0.0000000000128,0.0000000000128,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000123,0.0000000000123,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000122,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123 | ||
10236 |
-- |
0.0% | 100.0% | -- |
-- -- PEX |
-- PEX |
0.004715,0.004715,0.004715,0.004719,0.004709,0.004624,0.00461,0.00461,0.00461,0.004597,0.0046,0.004603,0.004599,0.004599,0.004605,0.004594,0.004701,0.004701,0.00462,0.004659,0.004681,0.004681,0.004681,0.0046,0.004598,0.004598,0.004598,0.004602 | ||
10237 |
-- |
0.0% | 0.0% | -- |
-- -- BNFT |
450,000,000,000 BNFT |
0.0000000492,0.0000000492,0.0000000492,0.0000000492,0.0000000492,0.0000000492,0.000000049,0.000000049,0.000000049,0.000000049,0.0000000116,0.0000000115,0.0000000485,0.0000000485,0.0000000087,0.0000000087,0.0000000085,0.0000000085,0.0000000075,0.0000000075,0.0000000075,0.0000000075,0.0000000051,0.0000000051,0.0000000045,0.0000000045,0.0000000045,0.0000000045 | ||
10238 |
-- |
0.0% | 0.0% | -- |
-- -- X1 |
-- X1 |
0.0000000000187,0.0000000000187,0.0000000000183,0.000000000018,0.0000000000182,0.0000000000177,0.0000000000169,0.0000000000163,0.0000000000169,0.0000000000159,0.0000000000158,0.0000000000152,0.0000000000149,0.000000000014,0.0000000000143,0.0000000000145,0.0000000000141,0.000000000013,0.0000000000126,0.0000000000129,0.0000000000131,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127 | ||
10239 |
$0.00000000014 |
0.36% | 2.57% | -- |
$2.58 18,494,623,655.91 RAPTOR |
-- RAPTOR |
0.0000000002982,0.0000000002532,0.0000000002532,0.0000000002532,0.0000000002532,0.0000000002273,0.0000000002273,0.0000000002172,0.0000000002149,0.0000000002149,0.0000000002149,0.0000000002149,0.0000000002387,0.0000000002387,0.0000000002387,0.0000000001293,0.000000000132,0.0000000001268,0.0000000001393,0.0000000001289,0.000000000133,0.0000000001253,0.0000000001236,0.0000000001255,0.0000000001308,0.0000000001407,0.0000000001375,0.0000000001418 | ||
10240 |
-- |
0.0% | 0.0% | -- |
-- -- N95 |
-- N95 |
6.0000 | ||
10241 |
-- |
0.0% | 0.0% | -- |
-- -- TOPCAT |
-- TOPCAT |
|||
10242 |
-- |
0.0% | 0.0% | -- |
-- -- COPTER |
-- COPTER |
0.0000000006575,0.0000000006575,0.0000000006575,0.0000000006575,0.0000000004291,0.0000000004311,0.0000000004319,0.0000000004314,0.0000000004314,0.0000000004762,0.0000000004807,0.0000000004807,0.0000000004807,0.0000000004807 | ||
10243 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
-- GBC |
0.101700,0.103100,0.100800,0.103000,0.105900,0.105600,0.105700,0.091526,0.089963,0.089824,0.090655,0.090109,0.091719,0.090155,0.091732,0.087274,0.078024,0.078538,0.079614,0.080278,0.079383,0.078805,0.077805,0.078273,0.055797,0.056120,0.056968,0.055937 | ||
10244 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.00021764,0.00023933,0.00023616,0.00024087,0.00023806,0.0002363,0.00023194,0.00023321,0.00023321,0.00023321,0.00023321,0.0003171,0.00024941,0.00024264,0.00024328,0.00021666,0.00021648,0.00021648,0.00021648,0.00021648,0.00025419,0.00022171,0.00023585,0.00023696,0.00024599,0.00024599,0.00024599,0.00024599 | ||
10245 |
-- |
0.0% | 0.0% | -- |
-- -- HOGL |
600,000,000 HOGL |
0.00000165,0.00000125,0.00000125,0.00000147,0.00000146,0.00000145,0.00000144,0.00000142,0.00000142,0.00000141,0.00000141,0.00000141,0.00000142,0.00000143,0.00000143,0.00000143,0.00000118,0.00000121,0.00000121,0.00000123,0.00000123,0.00000086,0.00000126,0.00000119,0.0000013,0.00000116,0.00000116,0.00000116 | ||
10246 |
-- |
0.0% | 0.0% | -- |
-- -- GWP |
-- GWP |
0.0407,0.0303,0.0326,0.0599,0.32,0.3293,0.004,0.006,0.0086,0.0086,0.0086,0.0086,0.3489,0.25,0.2499,2,1.9877,1.8999,1.8999,0.6001,0.6,0.302,0.3021,0.3021,0.3021,0.1,0.1,0.0999 | ||
10247 |
-- |
0.0% | 0.0% | -- |
-- -- XFMR |
400,000,000,000,000 XFMR |
0.000000000200,0.000000000180,0.000000000200,0.000000000200,0.000000000080,0.000000000032,0.000000000029,0.000000000037,0.000000000038,0.000000000033,0.000000000032,0.000000000032,0.000000000032,0.000000000043,0.000000000043,0.0000000000157,0.000000000036,0.000000000036,0.0000000000314,0.0000000000249,0.0000000000249,0.0000000000249,0.0000000000249,0.0000000000178,0.0000000000137,0.0000000000137,0.0000000000104,0.0000000000105 | ||
10248 |
-- |
0.0% | 0.0% | -- |
-- -- BETT |
-- BETT |
0.0008,0.0008,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0014,0.0014,0.0014,0.0014,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0014,0.0014,0.0014,0.0014,0.0022,0.0022,0.0022,0.0022 | ||
10249 |
-- |
0.0% | 0.0% | -- |
-- -- HIZ |
-- HIZ |
|||
10250 |
-- |
0.0% | 0.0% | -- |
-- -- ONE1INCH |
-- ONE1INCH |
0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948 | ||
10251 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
-- WPC |
0.00003000,0.00003000,0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
10252 |
-- |
0.0% | 0.0% | -- |
-- -- KSK |
-- KSK |
0.0016690,0.0016690,0.0016690,0.0016680,0.0016680,0.0016680,0.0016680,0.0016680,0.0016680,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0016500,0.0016500,0.0016500,0.0016500 | ||
10253 |
-- |
0.0% | 0.0% | -- |
-- -- DEAR |
7,000,000 DEAR |
0.004412,0.004412,0.004412,0.004412,0.004113,0.004113,0.004113,0.004113,0.0037,0.0037,0.0037,0.0037,0.003066,0.003066,0.003066,0.003066,0.002986,0.002985,0.002985,0.003,0.002986,0.002986,0.002986,0.002986,0.002981,0.002981,0.002981,0.002981 | ||
10254 |
-- |
0.0% | 0.0% | -- |
-- -- GMC |
1,722,113 GMC |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
10255 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
61,000,000,000 LUCK |
|||
10256 |
-- |
0.0% | 0.0% | -- |
-- -- KSEED |
-- KSEED |
0.02,0.02,0.02,0.02,0.02,0.02,0.038,0.031,0.069,0.069,0.069,0.022,0.063,0.063,0.063,0.063,0.042,0.042,0.013,0.013,0.013,0.013,0.065,0.065,0.065,0.065,0.065,0.09 | ||
10257 |
-- |
0.0% | 0.0% | -- |
-- -- MOSOLID |
-- MOSOLID |
0.2434,0.2789,0.2749,0.2568,0.1953,0.1972,0.1794,0.176,0.1724,0.1719,0.1736,0.1579,0.1649,0.1756,0.1871,0.1872,0.1901,0.202,0.205,0.3495,0.3423,0.3161,0.3182,0.3193,0.3208,0.329,0.329,0.329 | ||
10258 |
-- |
0.0% | 0.0% | -- |
-- -- ELS |
-- ELS |
0.003254,0.003301,0.003999,0.003451,0.003472,0.003537,0.00344,0.004863,0.004999,0.0049,0.003444,0.003444,0.003444,0.003444,0.004413,0.006,0.0039,0.0081,0.003647,0.003299,0.003471,0.002398,0.0015,0.00039,0.00039,0.00039,0.00039,0.00039 | ||
10259 |
-- |
0.0% | 0.0% | -- |
-- -- 2GCC |
-- 2GCC |
0.001086,0.001086,0.001075,0.001075,0.001088,0.001088,0.001088,0.001071,0.001075,0.001041,0.00104,0.001043,0.001044,0.001044,0.00103,0.00103,0.0009865,0.0009865,0.00097993,0.00098113,0.00093916,0.00095384,0.00095392,0.00095399,0.00094501,0.00094501,0.00094501,0.00094501 | ||
10260 |
-- |
0.0% | 0.0% | -- |
-- -- MAFIA |
-- MAFIA |
0.00000128,0.00000152,0.00000352,0.00000096,0.00000094,0.00000105,0.00000106,0.00000101,0.00000086,0.00000084,0.00000083,0.00000082,0.00000082,0.00000082,0.00000118,0.00000087,0.00000095,0.0000009,0.00000082,0.00000082,0.00000073,0.00000073,0.0000007,0.00000071,0.0000007,0.0000007,0.0000007 | ||
10261 |
$0.0000134 |
8.57% | 37.81% | -- |
$28.93 2,152,529.76 WECO |
-- WECO |
0.0000218,0.00001945,0.00002327,0.00002007,0.00001743,0.00002131,0.00002097,0.00001914,0.00001914,0.0000181,0.00002232,0.00002302,0.0000204,0.00001909,0.0000182,0.00001588,0.00001459,0.00001452,0.00001242,0.00001202,0.00001418,0.00001487,0.00001374,0.00001544,0.00001268,0.00001391,0.00001251,0.00001346 | ||
10262 |
-- |
0.0% | 0.0% | -- |
-- -- BSG |
-- BSG |
0.300000,0.300100,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.286000,0.257400,0.257600,0.286400,0.286400,0.271700,0.286200,0.286500,0.286500,0.286800,0.300100,0.285700,0.285700,0.285500,0.285700,0.285700,0.285700,0.285700 | ||
10263 |
$0.0000002 |
0.0% | 89.47% | -- |
$956,258 4,781,290,000,000 PULSE |
-- PULSE |
0.00003668,0.00006915,0.000021,0.00000424,0.00000348,0.00000294,0.00000189,0.00000186,0.00000189,0.0000019,0.00000133,0.00000102,0.00000062,0.00000059,0.00000053,0.00000057,0.00000033,0.0000003,0.00000032,0.00000028,0.00000019,0.00000016,0.00000016,0.00000016,0.00000013,0.00000012,0.00000012,0.00000027 | ||
10264 |
-- |
0.0% | 0.0% | -- |
-- -- DRC |
-- DRC |
0.0041440,0.0041440,0.0030010,0.0030010,0.0030010,0.0030010,0.0029910,0.0038470,0.0037040,0.0037040,0.0034160,0.0034170,0.0031320,0.0031320,0.0031270,0.0028460,0.0029900,0.0028480,0.0028480,0.0028480,0.0028480,0.0028480,0.0048420,0.0046990,0.0046990,0.0046990,0.0046990,0.0046990 | ||
10265 |
-- |
0.0% | 0.0% | -- |
-- -- XBE |
-- XBE |
46.508,46.717,46.016,44.18,46.026,44.908,49.744,61.594,61.57,58.755,56.982,57.094,42.317,42.333,43.099,43.17,43.035,43.021,42.933,42.884,42.589,42.589,42.589,42.589,42.589,42.589,42.589,42.589 | ||
10266 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
1,000,000,000 BEE |
0.000787,0.0019,0.000323,0.000323,0.000323,0.000323 | ||
10267 |
-- |
0.0% | 0.0% | -- |
-- -- EGGMAN |
125,290,800,000,000,000 EGGMAN |
0.00000000000007232,0.00000000000007232,0.00000000000006608,0.00000000000006608,0.00000000000006662,0.00000000000006319,0.00000000000006501,0.00000000000006501,0.00000000000006501,0.00000000000006501,0.00000000000006651,0.00000000000006651,0.00000000000006651,0.00000000000006651,0.00000000000006811,0.00000000000006811,0.00000000000007112,0.00000000000007112,0.00000000000007112,0.00000000000007112,0.0000000000000725,0.0000000000000725,0.0000000000000725,0.0000000000000725,0.00000000000007333,0.00000000000007333,0.00000000000007333,0.00000000000007333 | ||
10268 |
-- |
0.0% | 0.0% | -- |
-- -- RAPTOR |
666,444,444,444,444 RAPTOR |
0.000000000185,0.000000000185,0.000000000179,0.000000000194,0.000000000216,0.000000000194,0.000000000239,0.000000000206,0.000000000205,0.00000000022,0.000000000225,0.000000000256,0.000000000234,0.000000000235,0.000000000244,0.000000000218,0.000000000222,0.000000000222,0.000000000219,0.00000000022,0.000000000217,0.000000000217,0.000000000213,0.000000000218,0.000000000219,0.000000000219,0.00000000022,0.00000000022 | ||
10269 |
-- |
0.0% | 0.0% | -- |
-- -- PIZZA |
-- PIZZA |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.00000000000048434,0.00000000000048434,0.00000000000048434,0.00000000000048434,0.00000000000038788,0.00000000000038788,0.00000000000038788,0.00000000000038788,0.00000000000042092,0.00000000000042092,0.00000000000042092,0.00000000000042092,0.00000000000038419,0.00000000000038419,0.00000000000038419,0.00000000000038419,0.00000000000039506,0.00000000000039506,0.00000000000039506,0.00000000000039506,0.00000000000039149,0.00000000000039149,0.00000000000039149,0.00000000000039149 | ||
10270 |
-- |
0.0% | 0.0% | -- |
-- -- GRAM |
-- GRAM |
0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0042000,0.0041000,0.0041000,0.0041000,0.0043000,0.0042000,0.0042000,0.0042000,0.0043000,0.0043000,0.0043000,0.0043000,0.0041000,0.0041000,0.0041000,0.0041000 | ||
10271 |
-- |
0.0% | 0.0% | -- |
-- -- PEPS |
-- PEPS |
0.017034,0.01658,0.01658,0.020251,0.012892,0.013141,0.01603,0.015019,0.020497,0.0208,0.015837,0.015814,0.01818,0.01509,0.014731,0.038661,0.037487,0.03,0.027789,0.03571,0.036661,0.032216,0.028299,0.037212,0.035148,0.035148,0.035148,0.035148 | ||
10272 |
-- |
0.0% | 0.0% | -- |
-- -- HYPE |
-- HYPE |
0.00034547,0.00014673,0.00008647,0.00008647,0.00008647,0.00008647,0.00015991,0.00015895,0.00015820,0.00014797,0.00013658,0.00013619,0.00010645,0.00010610,0.00010243,0.00010358,0.00011295,0.00011369,0.00011369,0.00011776,0.0030530,0.0030390,0.0030940,0.0030270,0.0029970,0.0029970,0.0029970,0.0029970 | ||
10273 |
-- |
0.0% | 0.0% | -- |
-- -- AGCMN |
-- AGCMN |
|||
10274 |
$0.003722 |
1.66% | 3.53% | -- |
$0.08 21.4938 FARA |
-- FARA |
0.00366,0.00366,0.00366,0.00366,0.003595,0.003595,0.003595,0.003595,0.003721,0.003749,0.003749,0.00364,0.003641,0.003641,0.003715,0.003715,0.003693,0.003602,0.003636,0.003636,0.003636,0.003636,0.003788,0.003785,0.003785,0.003785,0.003722,0.003722 | ||
10275 |
-- |
0.0% | 0.0% | -- |
-- -- SMHDOGE |
-- SMHDOGE |
0.00000946,0.00000943,0.00000945,0.00000946,0.00000944,0.00000944,0.00000944,0.00000944,0.00000989,0.00000995,0.00001014,0.00001005,0.00000995,0.00000987,0.00000993,0.00000988,0.00000988,0.00000988,0.00000988,0.0000099,0.00000981,0.00000966,0.00000973,0.00000971,0.00000861,0.00000861,0.00000861,0.00000861 | ||
10276 |
-- |
0.0% | 0.0% | -- |
-- -- POLI |
28,501,000 POLI |
0.000331,0.000309,0.000322,0.000334,0.000273,0.000253,0.000267,0.000262,0.000231,0.000227,0.000218,0.000212,0.000212,0.000178,0.000219,0.000293,0.000288,0.000328,0.000326,0.000308,0.000258,0.000212,0.00021,0.000179,0.000181,0.000181,0.000181,0.000181 | ||
10277 |
-- |
0.0% | 0.0% | -- |
-- -- QMC |
-- QMC |
0.00007700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00007700,0.00007700,0.00007700,0.00007700,0.00007700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00002300,0.00002300,0.00002300 | ||
10278 |
-- |
0.0% | 0.0% | -- |
-- -- SKD |
-- SKD |
0.547700,0.551900,0.539800,0.543200,0.546400,0.546400,0.546400,0.546400,0.445200,0.442100,0.445300,0.458600,0.464100,0.464100,0.464100,0.464100 | ||
10279 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNYINU |
126,000,000,000,000,000 BUNNYINU |
0.0000000000001106,0.00000000000011421,0.00000000000011421,0.00000000000011421,0.00000000000011421,0.00000000000011665,0.00000000000011665,0.00000000000011687,0.00000000000011806,0.00000000000011791,0.00000000000011791,0.00000000000011791,0.00000000000011791,0.00000000000011407,0.00000000000011403,0.00000000000011452,0.00000000000011452,0.00000000000011452,0.00000000000011452,0.00000000000011047,0.00000000000011047,0.00000000000011047,0.00000000000011047,0.00000000000010986,0.00000000000010845,0.00000000000010845,0.00000000000010845,0.00000000000010845 | ||
10280 |
-- |
0.0% | 0.0% | -- |
-- -- GMK |
70,000,000,000 GMK |
0.000000054670,0.000000053950,0.000000052630,0.000000052910,0.000000052570,0.000000046250,0.000000029210,0.000000030510,0.000000030680,0.000000023400,0.000000023660,0.000000021090,0.000000021640,0.000000021380,0.000000021390,0.000000021660,0.000000021980,0.000000021180,0.000000020670,0.000000020330,0.000000020150,0.000000020270,0.000000019990,0.000000019940,0.000000019130,0.000000015200,0.000000015500,0.000000016650 | ||
10281 |
-- |
0.0% | 0.0% | -- |
-- -- ORMEUS |
-- ORMEUS |
0.003886,0.00331,0.003262,0.003262,0.003262,0.003381,0.003381,0.003381,0.003381,0.00355,0.00355,0.00355,0.003567,0.00354,0.00354,0.0000531,0.00010653,0.00010653,0.00045394,0.00062699,0.000612,0.000612,0.00061,0.000471,0.000539,0.000539,0.000539,0.000539 | ||
10282 |
-- |
0.0% | 0.0% | -- |
-- -- GHOUL |
42,008,631 GHOUL |
0.000465,0.00048241,0.000483,0.000477,0.0005,0.000522,0.000475,0.000501,0.000523,0.000503,0.00046,0.000479,0.0005,0.000507,0.000465,0.000467,0.000487,0.000469,0.000484,0.000496,0.000453,0.000464,0.000465,0.000456,0.0002362,0.0002362,0.0002362,0.0002362 | ||
10283 |
-- |
0.0% | 0.0% | -- |
-- -- PHYSICS |
-- PHYSICS |
0.00001565,0.00001565,0.00001565,0.00001565,0.00001198,0.00001198,0.00001198,0.00000964,0.00000965,0.00000979,0.00001032,0.00001046,0.00001046,0.00001046,0.00001046,0.00001284,0.00001296,0.00001317,0.00001406,0.00001413,0.00001486,0.00001886,0.00001615,0.00001578,0.00001689,0.00001689,0.00001689,0.00001689 | ||
10284 |
-- |
0.0% | 0.0% | -- |
-- -- TOR |
17,234,460 TOR |
1,1.0003,1.0002,0.9998,0.9999,0.9998,0.9999,0.9998,0.9996,0.9999,1,0.9998,0.9997,0.9997,0.8758,0.9603,0.8429,0.8724,0.8584,0.9167,0.8022,0.7241,0.4234,0.6905,0.9008,0.4262,0.451,0.451 | ||
10285 |
-- |
0.0% | 0.0% | -- |
-- -- SAFESHIB |
-- SAFESHIB |
0.00004606,0.00004606,0.00004606,0.00004118,0.00004181,0.00004181,0.00004181,0.00004181,0.0000088,0.00000848,0.00000848,0.00001275,0.00001247,0.00000765,0.00000765,0.00000765,0.00000765,0.00000765,0.000014,0.00001372,0.00001377,0.00001377,0.00001377,0.00001377,0.00000272,0.00000272,0.00000272,0.00000272 | ||
10286 |
$0.000295 |
1.75% | 0.31% | -- |
$0.3699 1,255.17 APACHE |
-- APACHE |
0.00029657,0.00029088,0.00029009,0.00029428,0.0002938,0.00029358,0.00029381,0.00029667,0.00029838,0.00029838,0.00029838,0.00029334,0.00029334,0.00029334,0.00029595,0.0002961,0.0002961,0.00029305,0.00029305,0.00029305,0.00029305,0.00030025,0.00030025,0.00029996,0.00029456,0.0002947,0.0002947,0.0002947 | ||
10287 |
-- |
0.0% | 0.0% | -- |
-- -- ISAS |
-- ISAS |
0.00061300,0.00056400,0.00029900,0.00073300,0.00031000,0.00045800,0.00046900,0.00046600,0.00036100,0.00066700,0.00066700,0.00065300,0.00069300,0.00049300,0.00023700,0.00032900,0.00063900,0.00063900,0.00023000,0.00031400,0.00019500,0.00019500,0.00030300,0.00042400,0.00072200,0.00072200,0.00072200,0.00072200 | ||
10288 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKPEPE |
-- MUSKPEPE |
0.00000108,0.00000101,0.00000101,0.000001,0.000001,0.000001,0.00000106,0.00000108,0.00000109,0.00000108,0.00000114,0.00000116,0.00000117,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000112,0.00000113,0.00000114,0.00000113,0.00000113,0.00000118,0.0000012,0.0000012,0.00000119,0.00000119 | ||
10289 |
-- |
0.0% | 0.0% | -- |
-- -- GABA |
-- GABA |
0.088000,0.080000,0.080000,0.080000,0.158000,0.158000,0.158000,0.150000,0.168000,0.087300,0.087300,0.150000,0.150000,0.091300,0.167000,0.167000,0.167000,0.167000,0.166700,0.166700,0.166700,0.166700,0.095100,0.095100,0.166700,0.166700,0.166700,0.166700 | ||
10290 |
-- |
0.0% | 0.0% | -- |
-- -- ARTX |
-- ARTX |
0.03069,0.03069,0.030763,0.030676,0.030548,0.030548,0.030548,0.030548,0.029616,0.029616,0.029616,0.029616,0.034838,0.034854,0.034423,0.034958,0.035495,0.035245,0.035162,0.035002,0.033928,0.0344,0.034031,0.035645,0.035571,0.035571,0.035571,0.035571 | ||
10291 |
-- |
0.0% | 0.0% | -- |
-- -- FULLMOON |
300,000,000,000 FULLMOON |
|||
10292 |
-- |
0.0% | 0.0% | -- |
-- -- BURNROCKET |
-- BURNROCKET |
0.000000369486,0.0000003629192,0.0000000682636,0.0000000685493,0.0000000633613,0.0000000640368,0.0000000676477,0.000000066358,0.0000000639598,0.000000067714,0.0000000652414,0.0000000651973,0.0000000651973,0.0000000651973,0.0000000651973,0.0000000602703,0.0000000602703,0.0000000602703,0.000000060625,0.000000060625,0.000000060625,0.000000060625,0.0000000478703,0.0000000481295,0.0000000486283,0.0000000486283,0.0000000486283,0.0000000486283 | ||
10293 |
-- |
0.0% | 0.0% | -- |
-- -- FMTA |
875,635 FMTA |
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843 | ||
10294 |
-- |
0.0% | 0.0% | -- |
-- -- STRM |
-- STRM |
0.030949,0.031124,0.030962,0.030919,0.03073,0.030487,0.029364,0.02954,0.029531,0.029802,0.029747,0.029638,0.02981,0.029761,0.029583,0.029766,0.029548,0.029147,0.029255,0.029177,0.029167,0.028937,0.029641,0.029716,0.025539,0.025539,0.025539,0.025539 | ||
10295 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEZILLA |
-- DOGEZILLA |
6.505e-17,6.237e-17,6e-17,6e-17,5.8e-17,9.4e-17,9.6e-17,1.04e-16,1.0657e-16,9.605e-17,8.574e-17,2.5448e-16,2.5569e-16,2.1278e-16,1.9454e-16,2.0418e-16,1.7634e-16,1.7403e-16,1.8114e-16,1.06e-16,1.13e-16,9.7e-17,5.7e-17,4.77e-17,3.931e-17,3.886e-17,3.909e-17,3.917e-17 | ||
10296 |
$0.02493 |
0.12% | 8.41% | -- |
$75,757 3,038,788.61 FOG |
-- FOG |
0.02733,0.02733,0.02721,0.02703,0.02722,0.02697,0.02698,0.02672,0.02675,0.0267,0.02662,0.02493,0.02493,0.02493,0.02516,0.02509,0.02512,0.02505,0.02519,0.02517,0.02514,0.02515,0.02493,0.02503,0.02511,0.02502,0.02502,0.02496 | ||
10297 |
-- |
0.0% | 0.0% | -- |
-- -- YUP |
-- YUP |
0.009142,0.005339,0.002785,0.003308,0.002854,0.002075,0.00181,0.001643,0.001874,0.002003,0.001642,0.001556,0.001613,0.001312,0.001522,0.001358,0.001246,0.000959,0.000875,0.000938,0.000866,0.000872,0.000732,0.000677,0.000599,0.000599,0.000599,0.000599 | ||
10298 |
-- |
0.0% | 0.0% | -- |
-- -- NZERO |
27,889,095 NZERO |
0.000666,0.000687,0.000686,0.000686,0.000684,0.000692,0.000708,0.000728,0.0007,0.0007,0.000686,0.000679,0.000684,0.000688,0.000687,0.000663,0.000663,0.000675,0.000675,0.000693,0.000668,0.000689,0.000676,0.000675,0.000676,0.000676,0.000676,0.000676 | ||
10299 |
-- |
0.0% | 0.0% | -- |
-- -- TCLB |
-- TCLB |
0.259900,0.259900,0.259900,0.375400,0.405100,0.405100,0.405100,0.405100,0.554300,0.554300,0.554300,0.554300,0.068540,0.068540,0.068240,0.068240,0.068240,0.068240,0.054310,0.054310,0.054310,0.054310,0.054320,0.054320,0.054320,0.054320,0.054320,0.054320 | ||
10300 |
$0.00000000000101 |
1.2% | 0.0% | -- |
$59.21 58,507,905,138,339.92 TND |
-- TND |
0.000000000001065,0.000000000001111,0.000000000001111,0.000000000001111,0.00000000000112,0.000000000001225,0.000000000001194,0.000000000001308,0.000000000001315,0.000000000001337,0.000000000001327,0.000000000001327,0.000000000001327,0.000000000001426,0.00000000000121,0.00000000000121,0.000000000001245,0.000000000001234,0.000000000001234,0.000000000001234,0.000000000001395,0.000000000001395,0.000000000001395,0.000000000001395,0.0000000000009257,0.000000000001012,0.000000000001012,0.000000000001012 |