全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10001 |
-- |
0.0% | 0.0% | -- |
-- -- QMC |
-- QMC |
0.00007700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00007700,0.00007700,0.00007700,0.00007700,0.00007700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00002300,0.00002300,0.00002300 | ||
10002 |
-- |
0.0% | 0.0% | -- |
-- -- SKD |
-- SKD |
0.547700,0.551900,0.539800,0.543200,0.546400,0.546400,0.546400,0.546400,0.445200,0.442100,0.445300,0.458600,0.464100,0.464100,0.464100,0.464100 | ||
10003 |
$0.04251 |
5.93% | 31.31% | -- |
$12,322.44 289,871.56 FOG |
-- FOG |
0.05582,0.06039,0.05802,0.05953,0.05771,0.05642,0.05601,0.056,0.0515,0.0511,0.05284,0.05075,0.05173,0.05145,0.05104,0.05337,0.05214,0.05206,0.05549,0.04956,0.04829,0.05069,0.0457,0.04883,0.04456,0.03738,0.04129,0.04318 | ||
10004 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNYINU |
126,000,000,000,000,000 BUNNYINU |
0.0000000000001106,0.00000000000011421,0.00000000000011421,0.00000000000011421,0.00000000000011421,0.00000000000011665,0.00000000000011665,0.00000000000011687,0.00000000000011806,0.00000000000011791,0.00000000000011791,0.00000000000011791,0.00000000000011791,0.00000000000011407,0.00000000000011403,0.00000000000011452,0.00000000000011452,0.00000000000011452,0.00000000000011452,0.00000000000011047,0.00000000000011047,0.00000000000011047,0.00000000000011047,0.00000000000010986,0.00000000000010845,0.00000000000010845,0.00000000000010845,0.00000000000010845 | ||
10005 |
-- |
0.0% | 0.0% | -- |
-- -- GMK |
70,000,000,000 GMK |
0.000000054670,0.000000053950,0.000000052630,0.000000052910,0.000000052570,0.000000046250,0.000000029210,0.000000030510,0.000000030680,0.000000023400,0.000000023660,0.000000021090,0.000000021640,0.000000021380,0.000000021390,0.000000021660,0.000000021980,0.000000021180,0.000000020670,0.000000020330,0.000000020150,0.000000020270,0.000000019990,0.000000019940,0.000000019130,0.000000015200,0.000000015500,0.000000016650 | ||
10006 |
-- |
0.0% | 0.0% | -- |
-- -- ORMEUS |
-- ORMEUS |
0.003886,0.00331,0.003262,0.003262,0.003262,0.003381,0.003381,0.003381,0.003381,0.00355,0.00355,0.00355,0.003567,0.00354,0.00354,0.0000531,0.00010653,0.00010653,0.00045394,0.00062699,0.000612,0.000612,0.00061,0.000471,0.000539,0.000539,0.000539,0.000539 | ||
10007 |
-- |
0.0% | 0.0% | -- |
-- -- GHOUL |
42,008,631 GHOUL |
0.000524,0.000493,0.000522,0.000492,0.000465,0.00048241,0.000483,0.000477,0.0005,0.000522,0.000475,0.000501,0.000523,0.000503,0.00046,0.000479,0.0005,0.000507,0.000465,0.000467,0.000487,0.000469,0.000484,0.000496,0.000453,0.000464,0.000465,0.000456 | ||
10008 |
-- |
0.0% | 0.0% | -- |
-- -- PHYSICS |
-- PHYSICS |
0.00001565,0.00001565,0.00001565,0.00001565,0.00001198,0.00001198,0.00001198,0.00000964,0.00000965,0.00000979,0.00001032,0.00001046,0.00001046,0.00001046,0.00001046,0.00001284,0.00001296,0.00001317,0.00001406,0.00001413,0.00001486,0.00001886,0.00001615,0.00001578,0.00001689,0.00001689,0.00001689,0.00001689 | ||
10009 |
-- |
0.0% | 0.0% | -- |
-- -- TOR |
17,234,460 TOR |
1,1.0003,1.0002,0.9998,0.9999,0.9998,0.9999,0.9998,0.9996,0.9999,1,0.9998,0.9997,0.9997,0.8758,0.9603,0.8429,0.8724,0.8584,0.9167,0.8022,0.7241,0.4234,0.6905,0.9008,0.4262,0.451,0.451 | ||
10010 |
-- |
0.0% | 0.0% | -- |
-- -- SAFESHIB |
-- SAFESHIB |
0.00004606,0.00004606,0.00004606,0.00004118,0.00004181,0.00004181,0.00004181,0.00004181,0.0000088,0.00000848,0.00000848,0.00001275,0.00001247,0.00000765,0.00000765,0.00000765,0.00000765,0.00000765,0.000014,0.00001372,0.00001377,0.00001377,0.00001377,0.00001377,0.00000272,0.00000272,0.00000272,0.00000272 | ||
10011 |
-- |
0.0% | 0.0% | -- |
-- -- ISAS |
-- ISAS |
0.00061300,0.00056400,0.00029900,0.00073300,0.00031000,0.00045800,0.00046900,0.00046600,0.00036100,0.00066700,0.00066700,0.00065300,0.00069300,0.00049300,0.00023700,0.00032900,0.00063900,0.00063900,0.00023000,0.00031400,0.00019500,0.00019500,0.00030300,0.00042400,0.00072200,0.00072200,0.00072200,0.00072200 | ||
10012 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKPEPE |
-- MUSKPEPE |
0.00000108,0.00000101,0.00000101,0.000001,0.000001,0.000001,0.00000106,0.00000108,0.00000109,0.00000108,0.00000114,0.00000116,0.00000117,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000112,0.00000113,0.00000114,0.00000113,0.00000113,0.00000118,0.0000012,0.0000012,0.00000119,0.00000119 | ||
10013 |
-- |
0.0% | 0.0% | -- |
-- -- GABA |
-- GABA |
0.088000,0.080000,0.080000,0.080000,0.158000,0.158000,0.158000,0.150000,0.168000,0.087300,0.087300,0.150000,0.150000,0.091300,0.167000,0.167000,0.167000,0.167000,0.166700,0.166700,0.166700,0.166700,0.095100,0.095100,0.166700,0.166700,0.166700,0.166700 | ||
10014 |
-- |
0.0% | 0.0% | -- |
-- -- ARTX |
-- ARTX |
0.03069,0.03069,0.030763,0.030676,0.030548,0.030548,0.030548,0.030548,0.029616,0.029616,0.029616,0.029616,0.034838,0.034854,0.034423,0.034958,0.035495,0.035245,0.035162,0.035002,0.033928,0.0344,0.034031,0.035645,0.035571,0.035571,0.035571,0.035571 | ||
10015 |
-- |
0.0% | 0.0% | -- |
-- -- FULLMOON |
300,000,000,000 FULLMOON |
|||
10016 |
-- |
0.0% | 0.0% | -- |
-- -- BURNROCKET |
-- BURNROCKET |
0.000000369486,0.0000003629192,0.0000000682636,0.0000000685493,0.0000000633613,0.0000000640368,0.0000000676477,0.000000066358,0.0000000639598,0.000000067714,0.0000000652414,0.0000000651973,0.0000000651973,0.0000000651973,0.0000000651973,0.0000000602703,0.0000000602703,0.0000000602703,0.000000060625,0.000000060625,0.000000060625,0.000000060625,0.0000000478703,0.0000000481295,0.0000000486283,0.0000000486283,0.0000000486283,0.0000000486283 | ||
10017 |
-- |
0.0% | 0.0% | -- |
-- -- FMTA |
875,635 FMTA |
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843 | ||
10018 |
-- |
0.0% | 0.0% | -- |
-- -- STRM |
-- STRM |
0.030949,0.031124,0.030962,0.030919,0.03073,0.030487,0.029364,0.02954,0.029531,0.029802,0.029747,0.029638,0.02981,0.029761,0.029583,0.029766,0.029548,0.029147,0.029255,0.029177,0.029167,0.028937,0.029641,0.029716,0.025539,0.025539,0.025539,0.025539 | ||
10019 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEZILLA |
-- DOGEZILLA |
6.505e-17,6.237e-17,6e-17,6e-17,5.8e-17,9.4e-17,9.6e-17,1.04e-16,1.0657e-16,9.605e-17,8.574e-17,2.5448e-16,2.5569e-16,2.1278e-16,1.9454e-16,2.0418e-16,1.7634e-16,1.7403e-16,1.8114e-16,1.06e-16,1.13e-16,9.7e-17,5.7e-17,4.77e-17,3.931e-17,3.886e-17,3.909e-17,3.917e-17 | ||
10020 |
-- |
0.0% | 0.0% | -- |
-- -- YUP |
-- YUP |
0.009142,0.005339,0.002785,0.003308,0.002854,0.002075,0.00181,0.001643,0.001874,0.002003,0.001642,0.001556,0.001613,0.001312,0.001522,0.001358,0.001246,0.000959,0.000875,0.000938,0.000866,0.000872,0.000732,0.000677,0.000599,0.000599,0.000599,0.000599 | ||
10021 |
-- |
0.0% | 0.0% | -- |
-- -- NZERO |
27,889,095 NZERO |
0.000666,0.000687,0.000686,0.000686,0.000684,0.000692,0.000708,0.000728,0.0007,0.0007,0.000686,0.000679,0.000684,0.000688,0.000687,0.000663,0.000663,0.000675,0.000675,0.000693,0.000668,0.000689,0.000676,0.000675,0.000676,0.000676,0.000676,0.000676 | ||
10022 |
-- |
0.0% | 0.0% | -- |
-- -- TCLB |
-- TCLB |
0.259900,0.259900,0.259900,0.375400,0.405100,0.405100,0.405100,0.405100,0.554300,0.554300,0.554300,0.554300,0.068540,0.068540,0.068240,0.068240,0.068240,0.068240,0.054310,0.054310,0.054310,0.054310,0.054320,0.054320,0.054320,0.054320,0.054320,0.054320 | ||
10023 |
-- |
0.0% | 0.0% | -- |
-- -- CRD |
-- CRD |
6.2156,6.2137,6.2113,5.1314,4.5858,4.5959,4.7667,4.3511,4.3701,4.3731,4.3650,4.3461,4.2735,4.4041,4.4271,4.4781,4.4781,4.4771,4.5671,4.4862,4.3651,2.5669,2.5669,2.5669,2.5670,2.5670,2.5670,2.5670 | ||
10024 |
-- |
0.0% | 0.0% | -- |
-- -- CHRISPUMP |
25,122,512,251,225 CHRISPUMP |
0.00000624,0.00000624,0.00000624,0.0000081,0.0000084,0.00000825,0.0000072,0.00000789,0.0000094,0.0000076,0.00000812,0.00000741,0.0000077,0.00000658,0.00000616,0.000006,0.00000759,0.00000705,0.00000618,0.00000587,0.0000071,0.00000717,0.00000581,0.00000517,0.00000383,0.00000383,0.00000383,0.00000383 | ||
10025 |
-- |
0.0% | 0.0% | -- |
-- -- RACE |
-- RACE |
0.0014080,0.0014000,0.0014090,0.0014030,0.0013970,0.0014120,0.0014430,0.0014480,0.0014620,0.0015020,0.00077200,0.00079100,0.00078500,0.00074400,0.00074400,0.00078400,0.00078400,0.00077500,0.00077500,0.00076800,0.00076800,0.00081000,0.00055100,0.00031545,0.00031655,0.00033242,0.00031092,0.00009384 | ||
10026 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.037753,0.040289,0.035196,0.035196,0.040217,0.042806,0.040299,0.048037,0.045709,0.043096,0.050858,0.045855,0.04276,0.03721,0.042171,0.03721,0.03721,0.03721,0.03721,0.034729,0.03721,0.034706,0.03967,0.037135,0.039572,0.039572,0.039572,0.039572 | ||
10027 |
-- |
0.0% | 0.0% | -- |
-- -- XCOM |
-- XCOM |
|||
10028 |
-- |
0.0% | 0.0% | -- |
-- -- NFTL |
-- NFTL |
0.077594,0.077594 | ||
10029 |
$0.002743 |
3.08% | 4.99% | -- |
$1,130,175.63 412,021,738.97 BLAST |
-- BLAST |
0.002884,0.002891,0.002915,0.002894,0.002896,0.002839,0.002844,0.00283,0.002787,0.002783,0.002729,0.00265,0.002669,0.002687,0.002659,0.00268,0.002717,0.002704,0.002688,0.002686,0.002675,0.002687,0.0027,0.002668,0.002643,0.002676,0.002701,0.002784 | ||
10030 |
-- |
0.0% | 0.0% | -- |
-- -- AMIO |
-- AMIO |
0.00026000,0.00026000,0.00020000,0.00028000,0.00023000,0.00031000,0.00032000,0.00034000,0.00037000,0.00036000,0.00039000,0.00037000,0.00040000,0.00040000,0.00047000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00042000,0.00051000,0.00037000,0.00034000,0.00036000,0.00036000,0.00036000,0.00036000 | ||
10031 |
-- |
0.0% | 0.0% | -- |
-- -- PSSYMONSTR |
999,931,322 PSSYMONSTR |
0.002427,0.001409,0.001492,0.001299 | ||
10032 |
-- |
0.0% | 0.0% | -- |
-- -- SOGE |
-- SOGE |
0.000000002520,0.000000002540,0.000000002480,0.000000002440,0.000000002390,0.000000002400,0.000000002610,0.000000002740,0.000000002520,0.000000002490,0.000000002420,0.000000002320,0.000000002390,0.000000002440,0.000000002510,0.000000002500,0.000000002470,0.000000002600,0.000000002170,0.000000002120,0.000000002080,0.000000002070,0.000000002140,0.000000002170,0.000000002100,0.000000002210,0.000000002000,0.000000002350 | ||
10033 |
-- |
0.0% | 0.0% | -- |
-- -- MS |
-- MS |
0.002722,0.002722,0.002722,0.00299,0.00299,0.00299,0.00299,0.001787,0.001812,0.001799,0.001801,0.001801,0.001801,0.001801,0.001743,0.001743,0.001743,0.001743,0.001437,0.001437,0.001437,0.001437,0.00036854,0.00037286,0.00037252,0.00037252,0.00037252,0.00037252 | ||
10034 |
-- |
0.0% | 0.0% | -- |
-- -- ADAM |
-- ADAM |
0.0000015,0.0000015,0.00000154,0.00000148,0.00000148,0.00000148,0.0000015,0.00000151,0.00000151,0.00000151,0.00000151,0.00000152,0.00000153,0.00000153,0.0000016,0.0000016,0.0000016,0.00000142,0.00000139,0.00000139,0.00000144,0.00000145,0.00000145,0.00000142,0.00000142,0.00000142,0.00000142,0.00000129 | ||
10035 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
|||
10036 |
-- |
0.0% | 0.0% | -- |
-- -- ZBTC |
-- ZBTC |
0.107,0.1137,0.1137,0.1137,0.6997,0.6151,0.6087,0.6087,0.6087,0.4494,0.4494,0.4494,0.4494,0.092207,0.092001,0.080638,0.08096,0.080961,0.089788,0.089788,0.05951,0.059445,0.059445,0.047145,0.015194,0.015194,0.015194,0.015196 | ||
10037 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.052703,0.054980,0.053471,0.053354,0.052888,0.054221,0.053229,0.053656,0.053245,0.054920,0.053848,0.053753,0.053345,0.054892,0.054186,0.052573,0.052556,0.052573,0.052556,0.034647,0.032455,0.030567,0.032267,0.033900,0.034548,0.034548,0.034548,0.034548 | ||
10038 |
-- |
0.0% | 0.0% | -- |
-- -- WDO |
1,000,000,000 WDO |
0.001208,0.001139,0.001134,0.001135,0.001124,0.001124,0.001124,0.001185,0.001158,0.001177,0.001218,0.001254,0.001238,0.001269,0.001265,0.001255,0.00125,0.001188,0.001188,0.001188,0.001188,0.001233,0.001243,0.001231,0.001218,0.001218,0.001218,0.001218 | ||
10039 |
-- |
0.0% | 0.0% | -- |
-- -- CMB |
50,000,000,000,000 CMB |
0.0015220,0.00004679,0.00003351,0.00003297 | ||
10040 |
-- |
0.0% | 0.0% | -- |
-- -- VNXLU |
-- VNXLU |
0.004809,0.004809,0.004809,0.004809,0.004786,0.004786,0.004786,0.004786,0.00531,0.008435,0.039384,0.039275,0.04199,0.008977,0.008977,0.008977,0.009013,0.009013,0.009013,0.009013,0.010028,0.010028,0.010028,0.010028,0.009991,0.009991,0.009991,0.042286 | ||
10041 |
-- |
0.0% | 0.0% | -- |
-- -- FINANCEAI |
-- FINANCEAI |
0.00001541,0.00001559,0.00001555,0.00001565,0.00001565,0.00001565,0.00001565,0.00001559,0.00001577,0.00001757,0.00001763,0.00001765,0.00001765,0.00001765,0.00001903,0.00001908,0.00001908,0.00001908,0.00001908,0.00001746,0.00001769,0.00001769,0.00001769,0.00001683,0.00001683,0.00001683,0.00001683,0.00001683 | ||
10042 |
-- |
0.0% | 0.0% | -- |
-- -- CHIHUA |
-- CHIHUA |
0.0000000001058,0.0000000001054,0.000000000118,0.000000000115,0.0000000001051,0.0000000001051,0.0000000001068,0.0000000001054,0.0000000001063,0.0000000001052,0.0000000001207,0.0000000001167,0.0000000001191,0.0000000001181,0.0000000001186,0.0000000001187,0.0000000001193,0.0000000001193,0.0000000001288,0.0000000001291,0.00000000013,0.0000000001313,0.0000000001345,0.0000000001343,0.0000000001343,0.0000000001342,0.0000000001345,0.0000000001345 | ||
10043 |
-- |
0.0% | 0.0% | -- |
-- -- AUTZ |
-- AUTZ |
0.000000004330,0.000000004420,0.000000004370,0.000000003750,0.000000003710,0.000000003770,0.000000003640,0.000000003620,0.000000003700,0.000000003550,0.000000003490,0.000000003390,0.000000003290,0.000000003150,0.000000003150,0.000000002840,0.000000002920,0.000000003570,0.000000002500,0.000000002540,0.000000002520,0.000000002650,0.000000002670,0.000000002540,0.000000002330,0.000000002360,0.000000002520,0.000000002910 | ||
10044 |
-- |
0.0% | 0.0% | -- |
-- -- HZNDEX |
-- HZNDEX |
0.000527,0.000527,0.000527,0.000527,0.000567,0.000494,0.000552,0.000499,0.000515,0.000522,0.000522,0.00023,0.000236,0.000212,0.000236,0.000242,0.000228,0.000219,0.000231,0.000229,0.00023,0.000233,0.000238,0.000279,0.00021,0.00021,0.00021,0.00021 | ||
10045 |
-- |
0.0% | 0.0% | -- |
-- -- BSJ |
-- BSJ |
1.1758,1.1328,1.1769,1.1497,1.1411,1.1517,1.1586,1.1507,1.0977,1.0884,1.0941,1.0695,1.0986,1.0721,1.1001,1.4968,1.4856,1.4739,1.4932,1.4950,1.2776,1.2949,1.2938,1.2681,3.9057,3.9057,3.9057,3.9057 | ||
10046 |
-- |
0.0% | 0.0% | -- |
-- -- PKE |
-- PKE |
0.00001890,0.00001908,0.00001914,0.00001925,0.00001914,0.00004241,0.00002119,0.00002087,0.00002085,0.00002087,0.00002568,0.00002578,0.00002555,0.00002577,0.00002560,0.00002584,0.00002589,0.00020536,0.00020616,0.00022938,0.00002570,0.00002562,0.00002563,0.00002552,0.00024527,0.00024538,0.00024538,0.00024538 | ||
10047 |
-- |
0.0% | 0.0% | -- |
-- -- TORII |
-- TORII |
2.0962,1.1231,1.2564,1.2576,1.2576,1.2576,1.2576,1.8464,1.9162,1.9162,1.4838,1.432,1.4284,1.4284,1.2079,1.1884,1.1893,1.1893,1.1893,1.1893,1.1203,1.1233,1.1233,1.1233,0.68,0.6831,0.6831,0.6831 | ||
10048 |
-- |
0.0% | 0.0% | -- |
-- -- PYRA |
770,000,000 PYRA |
0.00003163,0.00003163,0.00003163,0.00003163,0.00002574,0.0000266,0.0000266,0.0000266,0.0000266,0.0000246,0.0000246,0.0000246,0.0000246,0.000017,0.000017,0.000017,0.00001646,0.00001646,0.00001646,0.00001646,0.00001593,0.00001593,0.00001593,0.00001593,0.00001728,0.00001728,0.00001728,0.00001728 | ||
10049 |
-- |
0.0% | 0.0% | -- |
-- -- KIRBY |
-- KIRBY |
0.0000000006515,0.0000000006515,0.0000000006515,0.0000000006515,0.0000000006175,0.000000000615,0.0000000006129,0.0000000006039,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000006005,0.0000000005888,0.0000000005897,0.0000000005867,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000004863,0.0000000004754,0.0000000004713,0.0000000004767,0.0000000004786,0.0000000004786,0.0000000004786,0.0000000004786 | ||
10050 |
-- |
0.0% | 0.0% | -- |
-- -- DGCL |
-- DGCL |
0.00048045,0.00047983,0.00047966,0.00047966,0.00047966,0.00047966,0.0004714,0.00046571,0.00046615,0.00047001,0.00047092,0.00047092,0.00047092,0.00047092,0.00046908,0.00046366,0.00046731,0.00047158,0.00046848,0.00046876,0.00046453,0.00044948,0.00038304,0.000391,0.00018924,0.00018924,0.00018924,0.00018924 | ||
10051 |
-- |
0.0% | 0.0% | -- |
-- -- RFIS |
-- RFIS |
0.4585,0.4586,0.4587,0.4589,0.4805,0.482,0.4701,0.4824,0.4824,0.4424,0.4408,0.4271,0.4237,0.4329,0.4329,0.4329,0.4329,0.5267,0.5601,0.4954,0.4854,0.4349,0.4357,0.4362,0.4409,0.4406,0.4406,0.4406 | ||
10052 |
-- |
0.0% | 0.0% | -- |
-- -- FCQ |
-- FCQ |
0.502300,0.506700,0.512900,0.514700,0.501700,0.519500,0.504500,0.513900,0.519900,0.510600,0.515400,0.519700,0.518300,0.505000,0.485500,0.495200,0.496400,0.498900,0.495500,0.482400,0.486800,0.483800,0.485900,0.483400,0.431800,0.431800,0.431800,0.431800 | ||
10053 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
|||
10054 |
-- |
0.0% | 0.0% | -- |
-- -- COWRIE |
-- COWRIE |
0.001885,0.001885,0.001885,0.001885,0.001851,0.001851,0.001851,0.001851,0.001826,0.001826,0.001826,0.001826,0.001809,0.0018,0.0018,0.0018,0.001777,0.001777,0.001777,0.001777,0.001763,0.00173,0.00173,0.00173,0.001731,0.001731,0.001731,0.001731 | ||
10055 |
-- |
0.0% | 0.0% | -- |
-- -- NUT |
-- NUT |
0.00282,0.002826,0.00284,0.002848,0.002854,0.002815,0.002806,0.002858,0.002828,0.002834,0.002877,0.002878,0.002826,0.002847,0.002907,0.002901,0.002881,0.002881,0.00288,0.002864,0.002879,0.002864,0.002868,0.002863,0.002902,0.002902,0.002902,0.002902 | ||
10056 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.5428,0.5428,0.23,0.23,0.5428,0.5428,0.5428,0.25,0.25,0.25,0.25,0.02,0.02,0.02,0.08,0.0201,0.0201,0.0201,0.0749,0.065,0.065,0.065,0.065,0.1397,0.1397,0.0327,0.0328,0.0617 | ||
10057 |
$0.000588 |
4.23% | 2.72% | -- |
$94,827.13 161,270,629.25 PORTX |
-- PORTX |
0.000604,0.000602,0.000602,0.000602,0.000602,0.000602,0.000601,0.000576,0.000577,0.000567,0.000619,0.000619,0.000618,0.000628,0.000642,0.000621,0.000627,0.000631,0.000634,0.000634,0.000634,0.000593,0.000585,0.000603,0.000614,0.000578,0.00057,0.000567 | ||
10058 |
-- |
0.0% | 0.0% | -- |
-- -- NEC |
-- NEC |
0.00050000,0.00050000,0.00050000,0.00050000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00043000,0.00043000,0.00043000,0.00043000,0.00039000,0.00039000,0.00039000,0.00039000 | ||
10059 |
-- |
0.0% | 0.0% | -- |
-- -- TPAD |
-- TPAD |
0.00007476,0.00007476,0.00006998,0.00006998,0.00006998,0.00006919,0.00007034,0.00008584,0.00008877,0.00008889,0.00008863,0.00008822,0.00008872,0.00008872,0.00008872,0.00008872,0.00008803,0.00008809,0.00008809,0.00008809,0.00008481,0.00008481,0.00007721,0.00007721,0.00007737,0.00007737,0.00007737,0.00007737 | ||
10060 |
-- |
0.0% | 0.0% | -- |
-- -- W1 |
-- W1 |
1.0392,1.0391,1.0445,1.0529,1.0565,1.0552,1.0597,1.0493,1.0510,1.0433,1.0408,1.0349,1.0347,1.0205,1.0264,1.0106,0.939300,0.958300,0.986100,0.956100,0.937200,0.979800,0.540500,0.429200,0.429100,0.429100,0.429100,0.429100 | ||
10061 |
-- |
0.0% | 0.0% | -- |
-- -- BCARTEL |
1,000,000,000 BCARTEL |
0.0000241,0.0000204,0.0000206,0.0000348,0.0000348,0.0000237,0.0000274,0.0000261,0.0000318,0.0000318,0.000027,0.0000261,0.0000261,0.0000264,0.000026,0.0000221,0.0000223,0.0000223,0.0000223,0.0000223,0.00001376,0.00001354,0.00001355,0.00001358,0.0000136,0.0000136,0.0000136,0.0000136 | ||
10062 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
-- MVP |
0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.011,0.011,0.011,0.011,0.011,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094 | ||
10063 |
-- |
0.0% | 0.0% | -- |
-- -- NFD |
-- NFD |
0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173 | ||
10064 |
-- |
0.0% | 0.0% | -- |
-- -- SHBT |
1,000,000,000,000 SHBT |
0.0000000196264,0.0000000182158,0.0000000182158,0.0000000182158,0.0000000213608,0.0000000179221,0.0000000180357,0.0000000180297,0.0000000159351,0.0000000159351,0.0000000159351,0.0000000159351,0.0000000166589,0.0000000166021,0.0000000185283,0.0000000126653,0.0000000179747,0.0000000179747,0.0000000179747,0.0000000179747,0.0000000133648,0.0000000132403,0.0000000131401,0.0000000139219,0.0000000129651,0.0000000129651,0.0000000129651,0.0000000129651 | ||
10065 |
-- |
0.0% | 0.0% | -- |
-- -- EUSDT |
-- EUSDT |
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0003,1.0003,1.0003,1.0003,1.0000,1.0000,1.0000,1.0000 | ||
10066 |
-- |
0.0% | 0.0% | -- |
-- -- GT |
-- GT |
0.023800,0.026500,0.016400,0.018800,0.018800,0.021800,0.011000,0.011000,0.014900,0.026600,0.0089000,0.020000,0.014300,0.019500,0.019500,0.019500,0.019500 | ||
10067 |
-- |
0.0% | 0.0% | -- |
-- -- ETCR |
-- ETCR |
0.00002605,0.00002609,0.00002568,0.00002544,0.00002534,0.00002511,0.00002965,0.00002869,0.00002809,0.00002821,0.00014963,0.00014957,0.00014891,0.00014914,0.00002771,0.00002740,0.00002712,0.00002716,0.00001634,0.00001676,0.00001675,0.00001669,0.00001680,0.00001680,0.00001698,0.00001706,0.00001708,0.00001705 | ||
10068 |
-- |
0.0% | 0.0% | -- |
-- -- KENNEL |
-- KENNEL |
0.0000005064096,0.0000005078532,0.0000005025826,0.0000005154547,0.0000005143487,0.0000005165097,0.0000005085755,0.0000004874551,0.0000004934971,0.0000004944639,0.0000005178697,0.0000005715874,0.0000005612768,0.0000005460723,0.0000005510755,0.0000005221477,0.0000005221219,0.0000005186859,0.0000005177055,0.000000517867,0.0000005076459,0.0000005077291,0.0000005067099,0.0000005160837,0.0000004790395,0.0000004799789,0.0000004730663,0.0000004727392 | ||
10069 |
-- |
0.0% | 0.0% | -- |
-- -- TOAD |
-- TOAD |
0.011086,0.011086,0.011485,0.011273,0.011883,0.011556,0.012134,0.011288,0.014756,0.014126,0.013367,0.013594,0.013295,0.013295,0.013295,0.013295,0.006621,0.005576,0.004939,0.004569,0.002386,0.002394,0.003814,0.003597,0.002839,0.002713,0.002547,0.002626 | ||
10070 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
|||
10071 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.011800,0.011800,0.011800,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.0077000,0.0077000,0.0077000,0.0077000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000 | ||
10072 |
-- |
0.0% | 0.0% | -- |
-- -- KAIJU |
66,000,000,000,000 KAIJU |
|||
10073 |
-- |
0.0% | 0.0% | -- |
-- -- SPOOL |
24,926,049 SPOOL |
0.1397,0.1388,0.1391,0.1445,0.144,0.1431,0.1442,0.1421,0.1465,0.1469,0.1469,0.1468,0.1489,0.1456,0.1475,0.1464,0.1463,0.1462,0.1482,0.149,0.1506,0.1502,0.1523,0.1546,0.1409,0.1458,0.1558,0.1564 | ||
10074 |
-- |
0.0% | 0.0% | -- |
-- -- VRT |
-- VRT |
0.0085,0.0085,0.0085,0.0085,0.001002,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.00859,0.00859,0.00859,0.00859,0.0086,0.0086,0.0086,0.0086 | ||
10075 |
-- |
0.0% | 0.0% | -- |
-- -- ETT |
-- ETT |
0.00035671,0.00037069,0.00036947,0.00038000,0.00039480,0.00040640,0.00040731,0.00042364,0.00043448,0.00043692,0.00043997,0.00046143,0.00050200,0.00053952,0.00054899,0.00062901,0.00078609,0.00083860,0.00087268,0.00091099,0.00093567,0.00091396,0.00090446,0.00079324,0.00077621,0.00077621,0.00077621,0.00077621 | ||
10076 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAN |
650,000,000,000,000 CLEAN |
0.0000000002694,0.0000000002694,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000002469,0.0000000002469,0.0000000002469,0.0000000002469,0.0000000002,0.000000000105,0.0000000000606,0.0000000000606,0.0000000001848,0.0000000000606,0.0000000000606,0.0000000000606,0.0000000000606,0.0000000000606,0.0000000000257,0.0000000000259,0.0000000000259 | ||
10077 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
1,090,166 JADE |
0.048385,0.048385,0.048385,0.048385,0.048807,0.048998,0.051862,0.051902,0.051872,0.051839,0.051839,0.051839,0.051839,0.04211,0.043551,0.043526,0.043633,0.043635,0.043635,0.043635,0.043635,0.023364,0.025653,0.025563,0.025548,0.025548,0.025548,0.025548 | ||
10078 |
-- |
0.0% | 0.0% | -- |
-- -- IMGC |
5,035,239 IMGC |
0.000414,0.000638,0.000426,0.000646,0.000427,0.000419,0.000419,0.000425,0.000665,0.000665,0.000653,0.000437,0.00066,0.000463,0.00047,0.000467,0.000711,0.00071,0.000466,0.000686,0.000457,0.000461,0.00046,0.000458,0.000469,0.000469,0.000469,0.000469 | ||
10079 |
-- |
0.0% | 0.0% | -- |
-- -- PLSCX |
-- PLSCX |
0.00158,0.001571,0.001573,0.001573,0.001537,0.001546,0.001557,0.001558,0.001558,0.001558,0.001558,0.001558,0.00145,0.001457,0.001466,0.00146,0.001462,0.001462,0.001462,0.001462,0.001464,0.001464,0.001461,0.001462,0.001462,0.001462,0.001462,0.001462 | ||
10080 |
-- |
0.0% | 0.0% | -- |
-- -- TNGLV3 |
-- TNGLV3 |
|||
10081 |
-- |
0.0% | 0.0% | -- |
-- -- WM |
-- WM |
|||
10082 |
-- |
0.0% | 0.0% | -- |
-- -- ONTP |
-- ONTP |
0.0102,0.0102,0.0102,0.0102,0.01019,0.01013,0.01003,0.01003,0.01004,0.01005,0.01005,0.01002,0.01009,0.0101,0.01012,0.01006,0.01007,0.01007,0.01006,0.01009,0.01009,0.01009,0.01007,0.0101,0.01011,0.01011,0.01011,0.01011 | ||
10083 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
-- MEOW |
0.0000000000339,0.0000000000447,0.0000000000169,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139 | ||
10084 |
-- |
0.0% | 0.0% | -- |
-- -- OJUT |
-- OJUT |
0.0176,0.0151,0.0157,0.0128,0.0126,0.0130,0.0130,0.0128,0.0123,0.0133,0.0124,0.0130,0.0131,0.0165,0.0156,0.0150,0.0154,0.0156,0.0162,0.0126,0.0121,0.0132,0.0114,0.0112,0.0105,0.0110,0.0129,0.0126 | ||
10085 |
-- |
0.0% | 0.0% | -- |
-- -- DEHUB |
-- DEHUB |
0.001271,0.001286,0.001104,0.001181,0.001495,0.000935,0.001267,0.001479,0.001055,0.001321,0.001047,0.001003,0.001411,0.001428,0.001081,0.001298,0.001473,0.001362,0.001179,0.001249,0.001425,0.001522,0.001442,0.001492,0.001411,0.001411,0.001411,0.001411 | ||
10086 |
-- |
0.0% | 0.0% | -- |
-- -- BREW |
-- BREW |
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.002,0.002,0.002,0.002,0.001,0.001,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
10087 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
-- GDS |
|||
10088 |
-- |
0.0% | 0.0% | -- |
-- -- DUK |
-- DUK |
1.5934,1.5913,1.5899,1.5743,1.5565,1.5664,1.5835,1.5701,1.5782,1.6016,1.5834,1.5473,1.5559,1.5644,1.5783,1.5782,1.5651,1.5741,1.5959,1.5779,1.5625,1.5767,1.5519,1.5428,1.5332,1.5332,1.5332,1.5332 | ||
10089 |
-- |
0.0% | 0.0% | -- |
-- -- GRAI |
-- GRAI |
0.9827,0.9826,0.9826,0.9826,0.9826,0.9826,0.983,0.983,0.9834,0.9834,0.9834,0.9822,0.9822,0.9822,0.9815,0.9801,0.9771,0.9784,0.9788,0.9788,0.9788,0.9788,0.9783,0.9785,0.9785,0.9785,0.9785,0.9785 | ||
10090 |
-- |
0.0% | 0.0% | -- |
-- -- IEC |
-- IEC |
0.002446,0.001222,0.0012,0.001213,0.00119,0.001196,0.002664,0.002578,0.002724,0.002624,0.002515,0.001143,0.00115,0.001117,0.001114,0.001088,0.001088,0.001088,0.001088,0.002396,0.002803,0.002594,0.00263,0.003467,0.003192,0.003192,0.004154,0.004154 | ||
10091 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
13.148,13.148,12.751,13.2,13.148,12.557,11.977,11.977,11.7,11.56,12.353,13.148,12.751,11.981,11.981,11.957,11.957,11.616,11.615,12.751,12,11,11,11.424,11.957,11.957,11.38,12.753 | ||
10092 |
-- |
0.0% | 0.0% | -- |
-- -- MUME |
-- MUME |
|||
10093 |
-- |
0.0% | 0.0% | -- |
-- -- HVLT |
-- HVLT |
0.0000000001894,0.0000000001894,0.0000000001859,0.0000000001851,0.0000000001851,0.0000000001851,0.0000000001754,0.0000000001756,0.0000000001756,0.0000000001756,0.0000000001677,0.0000000001677,0.0000000001656,0.0000000001762,0.0000000001762,0.0000000001762,0.0000000001691,0.0000000001648,0.000000000163,0.000000000163,0.000000000118,0.000000000118,0.000000000118,0.000000000124,0.0000000001253,0.0000000001116,0.0000000001116,0.0000000001116 | ||
10094 |
-- |
0.0% | 0.0% | -- |
-- -- TUTOR |
-- TUTOR |
0.0013150,0.0027640,0.0027390,0.0038770,0.0038670,0.0037980,0.0037740,0.0038600,0.0038120,0.0038170,0.0038190,0.0038100,0.0037370,0.0039350,0.0039390,0.0039330,0.0039280,0.0039450,0.0039340,0.0039330,0.0039480,0.0039560,0.0039600,0.0039540,0.0039550,0.0039530,0.0039500,0.0039500 | ||
10095 |
$0.003041 |
0.43% | 9.1% | -- |
$173,112.41 56,926,146 OGY |
-- OGY |
0.003334,0.00333,0.003424,0.003355,0.0034,0.003403,0.00335,0.003318,0.003278,0.003316,0.003216,0.003154,0.003239,0.003236,0.003195,0.003147,0.003234,0.003302,0.003134,0.003114,0.002846,0.002899,0.003038,0.002975,0.003074,0.003164,0.002858,0.002948 | ||
10096 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
-- ASV |
0.00000624,0.00000624,0.00000624,0.00000624,0.00000632,0.00000632,0.00000632,0.00000709,0.00000709,0.00000709,0.00000709,0.00000724,0.00000723,0.00000723,0.00000723,0.00000723,0.00000666,0.00000676,0.00000676,0.00000676,0.00000676,0.00000381,0.00000376,0.00000361,0.00000361,0.00000361,0.00000361,0.00000361 | ||
10097 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEKINGS |
5,000,000 DOGEKINGS |
0.01252,0.01277,0.01291,0.01261,0.01285,0.01349,0.01284,0.01328,0.01269,0.01354,0.01363,0.01283,0.01307,0.01316,0.01299,0.01343,0.01319,0.01335,0.01318,0.01354,0.01335,0.01368,0.01304,0.01314,0.01288,0.01288,0.01288,0.01288 | ||
10098 |
-- |
0.0% | 0.0% | -- |
-- -- UCAP |
-- UCAP |
0.00768,0.00768,0.00768,0.007548,0.007548,0.007548,0.007548,0.00222,0.00222,0.002353,0.002353,0.002353,0.002353,0.002364,0.002364,0.002364,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002007,0.002007,0.002007,0.002007 | ||
10099 |
-- |
0.0% | 0.0% | -- |
-- -- SPIDER |
-- SPIDER |
0.00000806,0.0000098,0.00001038,0.000009,0.000009,0.000009,0.00001022,0.00000845,0.00000845,0.00000701,0.00000701,0.00000701,0.00000701,0.00000944,0.00001255,0.00001048,0.00001048,0.00000948,0.00000948,0.00000948,0.00000948,0.00000948,0.00000948,0.0000547,0.00000195,0.00000264,0.0000013,0.0000013 | ||
10100 |
-- |
0.0% | 0.0% | -- |
-- -- NMEEBITS |
-- NMEEBITS |
0.011931,0.011235,0.011589,0.010401,0.010897,0.011785,0.011192,0.010986,0.010924,0.013291,0.012298,0.011121,0.01153,0.010859,0.011884,0.010953,0.011804,0.011205,0.011051,0.010499,0.010301,0.011,0.010979,0.0108,0.010809,0.010809,0.010809,0.010809 |