Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.012467 |
7.65% | 16.57% | $28,599,752 |
$4,630,221.4 371,398,203.26 BABY |
2,294,036,491 BABY |
|||
802 |
$0.237 |
12.22% | 16.16% | $28,564,204 |
$1,641,869.83 6,927,720.8 ETHW |
120,524,064 ETHW |
|||
803 |
$0.044638 |
7.57% | 17.87% | $28,594,256 |
$4,238,796.79 94,959,379.68 AXL |
640,581,047 AXL |
|||
804 |
$0.1017 |
6.53% | 16.43% | $28,476,000 |
$3,719,033.31 36,568,665.78 RED |
280,000,000 RED |
|||
805 |
$2.81 |
0.08% | 0.18% | $28,082,000 |
$28,272 10,061.21 UQC |
10,000,000 UQC |
|||
806 |
$278.05 |
3.73% | 7.53% | $27,805,000 |
$276,456.27 994.27 UCN |
100,000 UCN |
|||
807 |
$0.004749 |
3.53% | 18.85% | $27,515,256 |
$544,229.85 114,598,831.33 SHX |
5,793,905,044 SHX |
|||
808 |
$53.01 |
0.91% | 4.15% | $27,348,543 |
$209.73 3.9564 XIN |
515,873 XIN |
|||
809 |
$0.002587 |
1.57% | 11.37% | $26,975,722 |
$2,536,315.78 980,408,109.78 CSPR |
10,427,414,660 CSPR |
|||
810 |
$0.1212 |
2.02% | 4.05% | $26,664,000 |
$27,850,063.22 229,786,000.17 ZBT |
220,000,000 ZBT |
|||
811 |
$26.6047 |
5.9% | 14.34% | $26,604,700 |
$10,834,651.26 407,245.76 GIGGLE |
1,000,000 GIGGLE |
|||
812 |
$0.014249 |
2.12% | 4.89% | $26,161,164 |
$476,608.48 33,448,556.39 VENOM |
1,836,000,000 VENOM |
|||
813 |
$0.048807 |
6.31% | 12.99% | $26,209,360 |
$1,378,244.27 28,238,659.82 COLLECT |
537,000,000 COLLECT |
|||
814 |
$0.00464 |
7.94% | 23.42% | $26,376,054 |
$8,955,052.29 1,929,968,165.95 ATH |
5,684,494,252 ATH |
|||
815 |
$2.34 |
16.0% | 24.83% | $25,932,336 |
$2,252 962.39 RAI |
11,077,461 RAI |
|||
816 |
$0.32 |
7.99% | 20.52% | $25,871,464 |
$889,937.59 2,781,054.97 NOS |
80,848,328 NOS |
|||
817 |
$0.011793 |
11.48% | 46.89% | $25,944,600 |
$4,238,288.9 359,390,223.01 US |
2,200,000,000 US |
|||
818 |
$0.028636 |
4.87% | 1.99% | $25,841,126 |
$1,635,777.91 57,123,128.58 IDOL |
902,400,000 IDOL |
|||
819 |
$765.9 |
0.04% | 0.06% | $25,156,100 |
$1,058,328.68 1,381.81 IVVON |
32,845.15 IVVON |
|||
820 |
$0.026971 |
7.07% | 14.46% | $25,015,602 |
$495,103.94 18,356,899.63 BORA |
927,500,000 BORA |
|||
821 |
$0.00000107 |
0.0% | 10.83% | $24,701,500 |
$21,834 20,405,607,476.64 VVS |
23,085,513,931,148 VVS |
|||
822 |
$0.056865 |
1.28% | 8.53% | $23,970,542 |
$1,499,573.27 26,370,760.05 ZIG |
421,534,211 ZIG |
|||
823 |
$1.0007 |
0.04% | 0.06% | $23,714,988 |
$3,816,579.85 3,813,910.11 XUSD |
23,698,400 XUSD |
|||
824 |
$735.37 |
0.74% | 1.31% | $23,679,650 |
$2,729,738.41 3,712.06 QQQX |
32,201 QQQX |
|||
825 |
$0.023582 |
11.56% | 37.86% | $23,576,646 |
$826,404.99 35,043,888.98 NEET |
999,772,978.22 NEET |
|||
826 |
$0.011936 |
5.25% | 8.49% | $23,872,000 |
$10,273,605.36 860,724,309.65 PLUME |
2,000,000,000 PLUME |
|||
827 |
$0.1179 |
2.88% | 16.89% | $23,580,000 |
$4,618,079.38 39,169,460.39 XION |
200,000,000 XION |
|||
828 |
$0.006779 |
0.85% | 5.6% | $23,499,114 |
$54,722.32 8,072,329.25 TPT |
3,466,457,400 TPT |
|||
829 |
$0.0025 |
6.26% | 23.61% | $23,256,030 |
$6,116,800.01 2,446,720,004 GIGA |
9,302,411,888 GIGA |
|||
830 |
$0.1141 |
12.1% | 18.77% | $23,390,500 |
$9,231,878.24 80,910,414.02 AVNT |
205,000,000 AVNT |
|||
831 |
$0.001004 |
5.01% | 17.64% | $23,116,080 |
$157,287.14 156,660,498.01 MVL |
23,023,983,549 MVL |
|||
832 |
$0.044032 |
0.09% | 0.28% | $23,116,800 |
$765,395.43 17,382,708.71 CORN |
525,000,000 CORN |
|||
833 |
$0.081707 |
4.68% | 18.22% | $23,286,496 |
$4,208,326.68 51,505,093.57 BIRB |
285,000,000 BIRB |
|||
834 |
$0.1008 |
6.58% | 14.48% | $23,209,200 |
$209,510.92 2,078,481.35 AIO |
230,250,000 AIO |
|||
835 |
$0.03449 |
0.0% | 0.03% | $23,078,984 |
$9,705.29 281,394.32 DST |
669,150,000 DST |
|||
836 |
$0.069243 |
11.66% | 15.77% | $22,850,190 |
$797,942.91 11,523,806.16 BTY |
330,000,000 BTY |
|||
837 |
$0.02321 |
6.49% | 2.51% | $22,718,038 |
$5,034,537.71 216,912,439.03 ZEREBRO |
978,803,881 ZEREBRO |
|||
838 |
$7,541.87 |
3.8% | 14.38% | $22,693,486 |
$161,292.24 21.3862 TBC |
3,009 TBC |
|||
839 |
$0.1108 |
5.86% | 16.01% | $22,613,772 |
$3,688,135.75 33,286,423.74 MMT |
204,095,424 MMT |
|||
840 |
$0.064658 |
8.83% | 13.25% | $22,460,652 |
$6,887,200.42 106,517,374.8 HOLO |
347,376,226 HOLO |
|||
841 |
$0.7012 |
0.88% | 0.17% | $22,199,992 |
$278.14 396.66 QKA |
31,660,000 QKA |
|||
842 |
$0.000297 |
21.49% | 36.92% | $22,077,190 |
$2,886,294.4 9,718,162,962.96 SNEK |
74,333,975,132 SNEK |
|||
843 |
$0.2977 |
4.64% | 8.95% | $21,985,566 |
$4,947,744.07 16,619,899.46 PRO |
73,851,416 PRO |
|||
844 |
$0.1049 |
1.78% | 8.51% | $22,029,000 |
$358,376.5 3,416,363.2 BR |
210,000,000 BR |
|||
845 |
$0.1114 |
0.27% | 8.8% | $21,514,402 |
$1,005,912.73 9,029,737.25 MET |
193,127,479 MET |
|||
846 |
$0.2117 |
0.81% | 0.28% | $21,170,000 |
$632.66 2,988.47 CLND |
100,000,000 CLND |
|||
847 |
$0.0000411 |
9.46% | 15.3% | $21,228,090 |
$4,129,521.81 100,523,899,951.31 DOGS |
516,750,000,000 DOGS |
|||
848 |
$0.084868 |
10.84% | 18.71% | $21,217,000 |
$11,342,210.12 133,645,309.42 BREV |
250,000,000 BREV |
|||
849 |
$0.008502 |
9.48% | 17.86% | $21,255,000 |
$2,755,821.24 324,137,995.77 XAN |
2,500,000,000 XAN |
|||
850 |
$0.00000001 |
4.44% | 12.39% | $21,032,550 |
$4,373,188.09 436,642,013,878,488.3 SATS |
2,100,000,000,000,000 SATS |
|||
851 |
$0.092019 |
18.21% | 15.56% | $21,011,004 |
$5,524,314.42 60,034,497.44 IN |
228,333,333 IN |
|||
852 |
$0.007232 |
7.32% | 19.95% | $20,667,620 |
$93,009.34 12,860,804.76 DAG |
2,857,801,439 DAG |
|||
853 |
$0.1004 |
7.47% | 20.42% | $20,808,330 |
$4,155,234.83 41,386,801.1 CTC |
207,254,279 CTC |
|||
854 |
$0.7272 |
0.38% | 1.66% | $21,294,816 |
$570.24 784.16 GMRT |
29,283,300 GMRT |
|||
855 |
$0.032611 |
10.28% | 32.21% | $20,642,764 |
$1,313,335.53 40,272,776.98 KAIO |
633,000,000 KAIO |
|||
856 |
$0.00000996 |
4.78% | 13.39% | $20,916,000 |
$1,533,153.65 153,931,089,357.43 1000SATS |
2,100,000,000,000 1000SATS |
|||
857 |
$0.05175 |
34.07% | 81.44% | $20,700,000 |
$525,291.6 10,150,562.32 HOME |
400,000,000 HOME |
|||
858 |
$1.1214 |
6.42% | 19.04% | $20,125,036 |
$152,825.84 136,281.29 INST |
17,946,349 INST |
|||
859 |
$0.9995 |
0.0% | 0.01% | $19,992,048 |
$1,804,513.67 1,805,416.38 USAT |
20,002,050 USAT |
|||
860 |
$0.080637 |
6.03% | 19.12% | $20,159,250 |
$3,012,552.94 37,359,437.23 SAPIEN |
250,000,000 SAPIEN |
|||
861 |
$0.016641 |
4.52% | 1.63% | $19,969,200 |
$17,610,606.02 1,058,266,090.98 CTR |
1,200,000,000 CTR |
|||
862 |
$0.033141 |
7.09% | 2.24% | $19,860,076 |
$1,057,328.27 31,903,933.8 NAORIS |
599,260,000 NAORIS |
|||
863 |
$0.023077 |
7.91% | 20.52% | $19,744,976 |
$9,103,692.95 394,492,046.19 AIXBT |
855,612,732 AIXBT |
|||
864 |
$0.0792 |
24.14% | 0.89% | $19,800,000 |
$2,666,966.44 33,673,818.69 KRRX |
250,000,000 KRRX |
|||
865 |
$0.9474 |
8.47% | 29.25% | $19,612,746 |
$4,489,256.75 4,738,501.95 EUL |
20,701,653.14 EUL |
|||
866 |
$0.1217 |
11.1% | 21.83% | $19,496,340 |
$8,103,945.48 66,589,527.36 SOMI |
160,200,000 SOMI |
|||
867 |
$0.9992 |
0.08% | 0.07% | $18,855,904 |
$397,975.33 398,293.97 GUSD |
18,871,000 GUSD |
|||
868 |
$0.013409 |
3.07% | 3.47% | $18,593,436 |
$2,120,660.86 158,152,051.61 BFC |
1,386,638,564 BFC |
|||
869 |
$0.00468 |
0.64% | 9.32% | $18,615,440 |
$151,680.61 32,410,386.75 CNS |
3,977,658,038 CNS |
|||
870 |
$0.002256 |
2.21% | 16.47% | $18,475,964 |
$341,087.67 151,191,343.09 FAI |
8,189,700,000 FAI |
|||
871 |
$0.093964 |
0.7% | 11.68% | $18,416,944 |
$2,335,329.83 24,853,452.71 SENTIS |
196,000,000 SENTIS |
|||
872 |
$0.016023 |
0.64% | 6.13% | $18,426,386 |
$34,713.85 2,166,501.28 ABEY |
1,149,996,027 ABEY |
|||
873 |
$0.1546 |
12.46% | 15.08% | $18,596,344 |
$6,661,025.74 43,085,548.12 IO |
120,286,834 IO |
|||
874 |
$0.002945 |
1.01% | 0.85% | $18,434,506 |
$1,372,614.94 466,083,171.48 ZENT |
6,259,594,707.1 ZENT |
|||
875 |
$0.00586 |
1.56% | 14.08% | $18,149,709 |
$55.93 9,544.37 B2M |
3,097,220,000 B2M |
|||
876 |
$0.000752 |
1.57% | 15.56% | $18,140,268 |
$10,964.93 14,581,023.94 OHO |
24,122,696,182 OHO |
|||
877 |
$0.083498 |
1.18% | 1.03% | $18,119,066 |
$1,231,072.22 14,743,733.02 ACU |
217,000,000 ACU |
|||
878 |
$0.006817 |
0.03% | 9.99% | $18,036,474 |
$9,873,006.26 1,448,291,955.41 GPS |
2,645,808,034.18 GPS |
|||
879 |
$0.023803 |
1.25% | 15.95% | $17,852,242 |
$89,333.97 3,753,055.08 AIC |
749,999,700 AIC |
|||
880 |
$0.003235 |
7.55% | 19.62% | $17,917,386 |
$3,368,688.3 1,041,325,595.05 ANIME |
5,538,604,656 ANIME |
|||
881 |
$0.6592 |
10.18% | 24.09% | $18,107,532 |
$180,971.01 274,531.27 CES |
27,468,951 CES |
|||
882 |
$0.3619 |
2.9% | 15.74% | $17,664,466 |
$40,814 112,777.01 NOW |
48,810,350 NOW |
|||
883 |
$0.001069 |
0.74% | 15.99% | $17,429,220 |
$473,659.9 443,086,903.65 GAME2 |
16,304,228,360 GAME2 |
|||
884 |
$0.1755 |
3.31% | 14.59% | $17,550,000 |
$94,761.5 539,951.57 CHISAI |
100,000,000 CHISAI |
|||
885 |
$0.097035 |
0.0% | 43.33% | $17,466,300 |
$1,985,318.48 20,459,818.42 TA |
180,000,000 TA |
|||
886 |
$0.0000000308 |
3.0% | 13.59% | $17,077,092 |
$3,610,163.73 117,209,302,620,044.8 ELON |
554,433,017,279,148 ELON |
|||
887 |
$0.2146 |
3.72% | 11.22% | $16,928,510 |
$3,730,029.09 17,381,309.83 CBK |
78,884,017 CBK |
|||
888 |
$0.01055 |
5.47% | 29.89% | $16,774,500 |
$629,447.76 59,663,294.79 MGO |
1,590,000,000 MGO |
|||
889 |
$98.5948 |
0.06% | 0.89% | $16,654,789 |
$1,719,375.88 17,438.81 IEFAON |
168,921.58 IEFAON |
|||
890 |
$0.1312 |
22.0% | 49.37% | $16,937,920 |
$1,333,756.16 10,165,824.39 CLO |
129,100,000 CLO |
|||
891 |
$0.016397 |
2.16% | 32.56% | $16,397,000 |
$390,412.04 23,809,967.68 UTYA |
1,000,000,000 UTYA |
|||
892 |
$0.9941 |
0.02% | 0.91% | $16,387,030 |
$5,520 5,552.76 FEI |
16,484,287 FEI |
|||
893 |
$0.098456 |
20.28% | 17.82% | $16,364,762 |
$419,067.79 4,256,396.66 BBT |
166,213,964 BBT |
|||
894 |
$0.009943 |
0.06% | 2.62% | $16,311,647 |
$113.14 11,378.86 BTM |
1,640,515,592 BTM |
|||
895 |
$0.013863 |
1.29% | 2.53% | $16,207,904 |
$6,402,083.48 461,810,825.94 DBR |
1,169,148,359 DBR |
|||
896 |
$0.008047 |
7.14% | 14.95% | $16,048,132 |
$9,262,626.69 1,151,065,824.53 INX |
1,994,300,000 INX |
|||
897 |
$1.5772 |
3.0% | 21.34% | $15,772,000 |
$83,153.23 52,722.06 GAT |
10,000,000 GAT |
|||
898 |
$0.015801 |
12.42% | 6.87% | $15,785,063 |
$713,000.82 45,123,778.24 PUMPCADE |
998,991,397 PUMPCADE |
|||
899 |
$0.012483 |
3.12% | 17.6% | $15,329,124 |
$5,871,020.66 470,321,289.75 BLUAI |
1,228,000,000 BLUAI |
|||
900 |
$0.1038 |
5.55% | 16.64% | $15,414,300 |
$3,390,120.97 32,660,124.95 ERA |
148,500,000 ERA |
