Всі мови
Сьогоднішня ціна біткойна (BTC).
Infinity Ground
AIN
Penguin Wars
ICED
TravelMateAI
MATEAI
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0000756 |
3.92% | 13.37% | $40,670,884 |
$320,434.91 4,240,800,820.54 BEBE |
538,259,447,493 BEBE |
|||
802 |
$0.040441 |
0.72% | 17.23% | $40,441,000 |
$3,407,598.22 84,260,978.22 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
803 |
$0.0405 |
0.49% | 17.37% | $40,500,000 |
$221,882.76 5,478,586.67 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
804 |
$0.001604 |
35.24% | 27.03% | $40,100,000 |
$14,936,805.13 9,312,222,649.63 ACS |
25,000,000,000 ACS |
|||
805 |
$0.044057 |
8.21% | 15.05% | $39,651,028 |
$559,129.38 12,691,045.24 MNSRY |
899,993,842 MNSRY |
|||
806 |
$0.1943 |
0.21% | 4.06% | $39,435,292 |
$6,689,028.05 34,426,289.5 SERAPH |
202,960,848 SERAPH |
|||
807 |
$0.1687 |
3.27% | 14.88% | $39,307,100 |
$18,549,873.04 109,957,753.65 PARTI |
233,000,000 PARTI |
|||
808 |
$0.001563 |
0.57% | 4.22% | $39,257,590 |
$6,068.6 3,882,661.55 ZEON |
25,116,820,353 ZEON |
|||
809 |
$0.044435 |
2.22% | 2.55% | $38,915,156 |
$2,074,075.45 46,676,616.41 VELODROME |
875,777,117 VELODROME |
|||
810 |
$0.232 |
8.19% | 36.78% | $38,796,468 |
$34,035,158.94 146,703,271.29 ICNT |
167,226,162 ICNT |
|||
811 |
$0.040732 |
0.68% | 3.49% | $38,737,156 |
$2,775,538.32 68,141,469.12 TST |
951,025,167 TST |
|||
812 |
$0.000361 |
3.8% | 27.03% | $38,468,160 |
$109,616.13 303,645,789.47 TCAPY |
106,560,000,000 TCAPY |
|||
813 |
$0.02047 |
2.36% | 4.08% | $38,236,279 |
$2,127,028.87 103,909,568.64 Avail |
1,867,917,891 Avail |
|||
814 |
$0.1414 |
0.21% | 0.0% | $37,961,204 |
$1,190,871.07 8,422,001.91 BID |
268,466,796 BID |
|||
815 |
$0.037813 |
0.53% | 3.9% | $37,813,000 |
$153,042.63 4,047,354.88 LINGO |
1,000,000,000 LINGO |
|||
816 |
$0.038393 |
1.7% | 17.81% | $37,457,568 |
$2,076,451.95 54,084,128.62 FWOG |
975,635,328 FWOG |
|||
817 |
$0.015387 |
2.68% | 1.29% | $37,441,700 |
$736,164.63 47,843,285.24 DKA |
2,433,333,333 DKA |
|||
818 |
$0.1422 |
2.07% | 0.77% | $37,214,312 |
$2,616,602.16 18,400,859.07 WMTX |
261,704,021 WMTX |
|||
819 |
$0.087425 |
0.47% | 1.24% | $36,852,628 |
$665,647.77 7,613,929.31 ZIG |
421,534,211 ZIG |
|||
820 |
$3.6545 |
1.49% | 0.64% | $36,545,000 |
$1,178,260.06 322,413.48 PEAS |
10,000,000 PEAS |
|||
821 |
$0.038555 |
1.26% | 10.86% | $36,559,644 |
$3,727,969.51 96,692,245.1 ACT |
948,246,552 ACT |
|||
822 |
$0.1351 |
2.24% | 12.16% | $36,477,000 |
$2,760,334.27 20,431,785.86 SHELL |
270,000,000 SHELL |
|||
823 |
$0.043278 |
1.1% | 21.74% | $36,218,376 |
$1,351,857.38 31,236,595.5 WQUIL |
836,877,304 WQUIL |
|||
824 |
$0.097632 |
1.38% | 17.89% | $36,341,123 |
$470.12 4,815.22 MC |
372,225,532 MC |
|||
825 |
$0.036082 |
4.84% | 5.38% | $36,082,000 |
$24,536,119.53 680,009,964.25 MUBARAK |
1,000,000,000 MUBARAK |
|||
826 |
$1.703 |
0.72% | 2.78% | $35,763,000 |
$25,169.09 14,779.27 BURN |
21,000,000 BURN |
|||
827 |
$0.026725 |
0.85% | 3.69% | $35,736,008 |
$588,302.9 22,013,204.86 WELL |
1,337,175,261 WELL |
|||
828 |
$0.000181 |
0.55% | 4.97% | $35,527,667 |
$118,892.72 656,865,856.35 OMI |
196,285,451,175 OMI |
|||
829 |
$1.1635 |
0.0% | 0.3% | $36,044,307 |
$21.7818 18.7209 EURS |
30,979,207 EURS |
|||
830 |
$3.9959 |
0.8% | 7.47% | $35,501,716 |
$90,015.47 22,526.96 DESO |
8,884,536 DESO |
|||
831 |
$0.1784 |
0.39% | 9.64% | $35,354,216 |
$344,416.99 1,930,588.51 GEOD |
198,173,857 GEOD |
|||
832 |
$0.4424 |
4.55% | 5.58% | $35,392,000 |
$667,066.22 1,507,835.04 PIN |
80,000,000 PIN |
|||
833 |
$0.0000000389 |
2.77% | 0.36% | $35,037,000 |
$66,941.04 1,719,523,246,853.33 MIU |
900,000,000,000,000 MIU |
|||
834 |
$3.4986 |
11.39% | 11.38% | $34,986,000 |
$327,380.9 93,574.83 UQC |
10,000,000 UQC |
|||
835 |
$0.0000386 |
1.33% | 4.58% | $34,850,420 |
$530,339.49 13,728,695,055.66 WOLF |
902,159,505,150 WOLF |
|||
836 |
$11,543.95 |
0.04% | 0.6% | $34,735,744 |
$200,724.58 17.3879 TBC |
3,009 TBC |
|||
837 |
$0.003439 |
4.94% | 6.05% | $34,390,000 |
$2,879,624.04 837,343,425.41 KEYCAT |
10,000,000,000 KEYCAT |
|||
838 |
$0.009883 |
1.25% | 2.03% | $34,259,000 |
$141,049.28 14,271,909.34 TPT |
3,466,457,400 TPT |
|||
839 |
$0.046139 |
1.39% | 17.23% | $34,165,712 |
$5,477,883.95 118,725,675.68 SIREN |
740,495,269 SIREN |
|||
840 |
$0.03376 |
3.34% | 3.2% | $33,760,000 |
$80,220.91 2,376,211.79 ANS |
1,000,000,000 ANS |
|||
841 |
$0.3108 |
6.08% | 7.59% | $33,566,400 |
$2,887.33 9,289.99 DEXT |
108,000,000 DEXT |
|||
842 |
$0.003322 |
5.14% | 2.02% | $33,220,000 |
$2,270,359.33 683,431,465.98 DUCK |
10,000,000,000 DUCK |
|||
843 |
$0.032935 |
0.18% | 4.5% | $32,935,000 |
$1,586,261.58 48,163,400.03 OVER |
1,000,000,000 OVER |
|||
844 |
$0.000482 |
1.12% | 2.46% | $32,592,840 |
$2,786,701.46 5,781,538,298.76 DOGINME |
67,620,000,000 DOGINME |
|||
845 |
$0.075214 |
0.3% | 6.55% | $32,686,928 |
$131,201.93 1,744,381.76 APX |
434,585,698 APX |
|||
846 |
$0.223 |
1.72% | 4.21% | $32,558,000 |
$4,183,745.06 18,761,188.61 DYM |
146,000,000 DYM |
|||
847 |
$1.0775 |
0.34% | 1.61% | $32,391,954 |
$342,538.1 317,900.79 EWT |
30,062,138 EWT |
|||
848 |
$0.01069 |
0.09% | 1.68% | $32,070,000 |
$23,968.63 2,242,154.35 NTX |
3,000,000,000 NTX |
|||
849 |
$1.532 |
3.4% | 24.93% | $32,283,817 |
$216.9 141.58 PLT |
21,072,987.4325 PLT |
|||
850 |
$0.004179 |
0.65% | 5.12% | $31,912,364 |
$4,625,566.05 1,106,859,547.74 DOG |
7,636,363,636 DOG |
|||
851 |
$36.5629 |
8.65% | 21.04% | $31,846,286 |
$1,490,121.15 40,755 CLANKER |
871,000 CLANKER |
|||
852 |
$0.3814 |
2.83% | 0.97% | $31,774,594 |
$9,161,904.01 24,021,772.44 TAIKO |
83,310,419 TAIKO |
|||
853 |
$0.031734 |
0.64% | 2.46% | $31,734,000 |
$59,562.58 1,876,932.63 AGRI |
1,000,000,000 AGRI |
|||
854 |
$0.7462 |
1.87% | 2.53% | $31,650,240 |
$6,793.06 9,103.54 ACM |
42,415,225 ACM |
|||
855 |
$0.000000476 |
2.54% | 19.73% | $31,617,102 |
$155,672.33 326,737,869,143.52 BOBO |
66,360,568,553,344 BOBO |
|||
856 |
$0.3163 |
2.53% | 3.92% | $31,630,000 |
$5,412,612.87 17,112,275.91 GPU |
100,000,000 GPU |
|||
857 |
$0.0000452 |
2.17% | 21.08% | $31,188,000 |
$2,873,314.77 63,568,910,840.71 X |
690,000,000,000 X |
|||
858 |
$0.04564 |
1.21% | 3.07% | $31,215,797 |
$914.23 20,031.33 SERV |
683,957,000 SERV |
|||
859 |
$0.030772 |
5.8% | 10.77% | $30,772,000 |
$4,606,011.3 149,681,895.88 AVAAI |
1,000,000,000 AVAAI |
|||
860 |
$0.000147 |
9.82% | 24.49% | $30,870,000 |
$181,228.85 1,232,849,319.73 GOUT |
210,000,000,000 GOUT |
|||
861 |
$0.0000000361 |
4.37% | 5.99% | $30,435,178 |
$2,212,008.18 61,312,339,201,224.02 LADYS |
843,600,843,600,843 LADYS |
|||
862 |
$0.03044 |
1.3% | 7.52% | $30,440,000 |
$106,342.3 3,493,505.26 LOFI |
1,000,000,000 LOFI |
|||
863 |
$0.076993 |
0.52% | 0.86% | $30,242,208 |
$6,808,829.21 88,434,392.87 PEAQ |
392,791,655 PEAQ |
|||
864 |
$0.005751 |
1.79% | 1.17% | $30,227,836 |
$5,349,665.14 930,214,769.61 BEAMX |
5,256,100,789 BEAMX |
|||
865 |
$0.018976 |
5.48% | 38.99% | $30,070,166 |
$242,243.23 12,765,768.87 XP |
1,584,641,987 XP |
|||
866 |
$0.1231 |
0.73% | 20.88% | $29,733,172 |
$400,200.75 3,251,021.53 MNDE |
241,536,737 MNDE |
|||
867 |
$2.685 |
0.63% | 5.14% | $29,742,982 |
$80,026.32 29,804.96 RAI |
11,077,461 RAI |
|||
868 |
$1.747 |
1.5% | 3.84% | $29,699,000 |
$7,453,817.98 4,266,638.8 LGCT |
17,000,000 LGCT |
|||
869 |
$1.5298 |
2.26% | 23.24% | $29,482,306 |
$71.5045 46.7411 PLT |
19,272,000 PLT |
|||
870 |
$0.001219 |
86.68% | 20.13% | $3,775,511.25 |
$9.3875 7,700.98 B2M |
3,097,220,000 B2M |
|||
871 |
$0.0000332 |
5.55% | 6.12% | $29,359,200 |
$1,127,895.02 33,993,219,409.28 M87 |
884,846,293,944 M87 |
|||
872 |
$0.008083 |
4.53% | 17.63% | $28,672,658 |
$857,648.93 106,105,274.03 FUEL |
3,547,279,128 FUEL |
|||
873 |
$0.001188 |
0.0% | 0.25% | $28,657,764 |
$8,924.18 7,511,936.03 OHO |
24,122,696,182 OHO |
|||
874 |
$0.028426 |
3.31% | 7.45% | $28,425,832 |
$22,433,388.84 789,185,563.92 VINE |
999,994,104 VINE |
|||
875 |
$0.000408 |
2.15% | 1.69% | $28,323,360 |
$877,399.87 2,150,489,877.45 WOJAK |
69,420,000,000 WOJAK |
|||
876 |
$0.066509 |
3.44% | 14.24% | $28,282,952 |
$4,823,384.2 72,522,278.19 BANK |
425,250,000 BANK |
|||
877 |
$0.001412 |
20.85% | 136.76% | $28,240,000 |
$83,277.21 58,978,194.05 BDG |
20,000,000,000 BDG |
|||
878 |
$0.5609 |
9.42% | 14.1% | $28,045,000 |
$32,571.83 58,070.65 WELF |
50,000,000 WELF |
|||
879 |
$0.008054 |
0.26% | 8.46% | $28,189,000 |
$10,737,876.94 1,333,235,279.36 Zora |
3,500,000,000 Zora |
|||
880 |
$0.029228 |
1.2% | 11.75% | $27,982,042 |
$2,471,068.5 84,544,563.43 MIGGLES |
957,371,091 MIGGLES |
|||
881 |
$0.02754 |
16.28% | 24.76% | $27,539,462 |
$9,422,852.25 342,151,497.82 LABUBU |
999,980,482 LABUBU |
|||
882 |
$27.57 |
0.0% | 8.05% | $27,495,148 |
$2,445.97 88.7185 HFUN |
997,285 HFUN |
|||
883 |
$0.022086 |
0.11% | 5.77% | $27,506,574 |
$292,484.95 13,243,002.35 META |
1,245,430,304 META |
|||
884 |
$0.123 |
0.0% | 12.21% | $27,539,738 |
$44,974,923.17 365,649,781.87 PROMPT |
223,900,304 PROMPT |
|||
885 |
$0.027448 |
0.31% | 5.59% | $27,448,000 |
$215,926.06 7,866,732 RFRM |
1,000,000,000 RFRM |
|||
886 |
$0.00102 |
0.58% | 0.1% | $27,325,864 |
$12.8124 12,561.18 SURE |
26,790,063,175 SURE |
|||
887 |
$0.1008 |
4.05% | 8.87% | $27,239,908 |
$3,237,517.93 32,118,233.43 PCI |
270,237,173 PCI |
|||
888 |
$0.0000000647 |
1.56% | 43.26% | $27,200,216 |
$1,384,368.23 21,411,221,661,650.39 BOB |
420,690,000,000,000 BOB |
|||
889 |
$0.027121 |
8.27% | 0.69% | $27,121,000 |
$3,117,954.62 114,964,589.06 ARC |
1,000,000,000 ARC |
|||
890 |
$0.006401 |
2.5% | 21.97% | $27,073,326 |
$55,869.21 8,728,200.28 MINT |
4,229,546,327 MINT |
|||
891 |
$0.1279 |
0.0% | 37.77% | $26,859,000 |
$6,543,612.17 51,161,940.34 BR |
210,000,000 BR |
|||
892 |
$0.1601 |
3.22% | 2.0% | $26,816,750 |
$1,877,495.12 11,727,015.12 ZEUS |
167,500,000 ZEUS |
|||
893 |
$0.062661 |
0.77% | 26.04% | $26,773,688 |
$761,261.97 12,148,895.96 GEMS |
427,278,350 GEMS |
|||
894 |
$0.1449 |
1.43% | 23.22% | $26,290,370 |
$1,109,506.5 7,657,049.69 ZEX |
181,438,032 ZEX |
|||
895 |
$0.1003 |
0.0% | 2.69% | $26,579,500 |
$109,579.47 1,092,517.15 ORBR |
265,000,000 ORBR |
|||
896 |
$0.2382 |
0.42% | 5.04% | $26,287,132 |
$419,527.82 1,761,241.9 HUNT |
110,357,398 HUNT |
|||
897 |
$0.054522 |
0.06% | 0.02% | $26,052,724 |
$0.0152 0.278787 RAMP |
477,838,740 RAMP |
|||
898 |
$0.026564 |
2.12% | 11.81% | $26,000,946 |
$5,917,699.67 222,771,407.54 ZEREBRO |
978,803,881 ZEREBRO |
|||
899 |
$0.2575 |
5.49% | 27.15% | $25,750,000 |
$449,253.04 1,744,672 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
900 |
$0.025521 |
7.49% | 17.07% | $25,521,000 |
$2,746,757.13 107,627,331.61 BOOP |
999,999,997.2 BOOP |
