Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.058748 |
2.94% | 3.28% | $58,747,948 |
$3,177,610.97 54,088,836.56 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
702 |
$0.1224 |
7.06% | 4.74% | $58,752,000 |
$8,444,289.47 68,989,293.06 MET |
480,000,000 MET |
|||
703 |
$1.1781 |
0.21% | 5.0% | $58,655,360 |
$166,502.8 141,331.64 UDS |
49,788,101 UDS |
|||
704 |
$0.1398 |
7.29% | 12.54% | $58,325,024 |
$2,593,569.46 18,551,999 COW |
417,203,326 COW |
|||
705 |
$0.2425 |
14.79% | 12.28% | $57,957,500 |
$1,657,734.11 6,836,016.95 UAI |
239,000,000 UAI |
|||
706 |
$0.005788 |
7.79% | 13.32% | $57,880,000 |
$8,052,696.83 1,391,274,504.15 BRETT |
10,000,000,000 BRETT |
|||
707 |
$0.05051 |
6.73% | 22.93% | $57,065,832 |
$25,069,299.79 496,323,496.14 MEGA |
1,129,792,788 MEGA |
|||
708 |
$0.005701 |
9.55% | 12.55% | $56,496,060 |
$107 18,768.64 BRETT |
9,909,850,859 BRETT |
|||
709 |
$0.101 |
0.59% | 24.66% | $55,791,620 |
$173,148.87 1,714,345.25 DRV |
552,392,282 DRV |
|||
710 |
$1,466.84 |
18.26% | 6.89% | $55,767,788 |
$417,781.07 284.82 DIEM |
38,019 DIEM |
|||
711 |
$0.000352 |
4.31% | 9.25% | $53,928,904 |
$116,439.57 330,794,232.95 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
712 |
$0.995 |
5.46% | 0.01% | $53,892,739 |
$46.4399 46.6733 VAI |
54,163,557 VAI |
|||
713 |
$0.000128 |
10.93% | 28.16% | $53,848,320 |
$2,507,629.24 19,590,853,437.5 ASTEROID |
420,689,999,997 ASTEROID |
|||
714 |
$0.000000462 |
5.76% | 1.72% | $53,128,960 |
$1,727,447.64 3,736,521,380,255.51 QUBIC |
114,919,547,211,000 QUBIC |
|||
715 |
$0.000131 |
6.57% | 13.73% | $53,457,080 |
$6,188,474.33 47,240,262,061.07 TOSHI |
408,069,300,000 TOSHI |
|||
716 |
$0.01864 |
15.82% | 29.71% | $53,675,736 |
$12,446,883.67 667,751,269.85 AZTEC |
2,879,599,600 AZTEC |
|||
717 |
$0.001424 |
26.58% | 37.18% | $52,639,492 |
$10,866,957.23 7,631,290,189.61 DEGEN |
36,965,935,954 DEGEN |
|||
718 |
$0.2611 |
11.63% | 43.69% | $51,828,352 |
$196,608,969 753,002,562.24 OPN |
198,500,000 OPN |
|||
719 |
$53,800.36 |
2.11% | 14.69% | $52,132,549 |
$32.2802 0.0006 HBTC |
969 HBTC |
|||
720 |
$0.2145 |
17.31% | 0.47% | $52,092,232 |
$5,077,347.08 23,670,615.76 SLX |
242,854,223 SLX |
|||
721 |
$0.013369 |
2.83% | 10.84% | $51,644,448 |
$476,503.32 35,642,405.57 APD |
3,863,000,000 APD |
|||
722 |
$0.2585 |
14.01% | 9.72% | $50,789,892 |
$1,309,833.73 5,067,055.05 COAI |
196,479,267 COAI |
|||
723 |
$0.058578 |
18.43% | 18.05% | $49,791,300 |
$10,366,254.48 176,964,977.98 ALCH |
850,000,000 ALCH |
|||
724 |
$1.1074 |
2.27% | 15.35% | $49,647,776 |
$13,893,936.25 12,546,447.76 ORCA |
44,832,740 ORCA |
|||
725 |
$0.038979 |
10.89% | 55.2% | $48,723,752 |
$8,639,947.62 221,656,471.95 WAL |
1,250,000,000 WAL |
|||
726 |
$0.07315 |
0.66% | 100.55% | $48,425,758 |
$21,088.78 288,295.01 KULA |
662,006,266 KULA |
|||
727 |
$14.49 |
9.21% | 35.33% | $48,531,980 |
$4,915.58 339.24 SN64 |
3,349,343 SN64 |
|||
728 |
$0.2306 |
11.03% | 75.08% | $47,907,152 |
$9,510,217.81 41,241,187.38 BSB |
207,750,000 BSB |
|||
729 |
$1.1619 |
0.01% | 0.34% | $47,893,089 |
$2,064,060.48 1,776,452.78 EURI |
41,219,630.55 EURI |
|||
730 |
$0.015742 |
3.55% | 7.53% | $47,226,000 |
$90,530.79 5,750,907.76 LQR |
3,000,000,000 LQR |
|||
731 |
$0.3892 |
3.71% | 8.87% | $47,062,852 |
$1,571,659.46 4,038,179.5 CHEEL |
120,922,026 CHEEL |
|||
732 |
$0.000177 |
1.0% | 7.36% | $46,795,632 |
$530,681.09 2,998,198,248.59 OMI |
264,382,112,394 OMI |
|||
733 |
$0.012502 |
10.76% | 10.8% | $46,988,532 |
$10,832,326.26 866,447,469.2 FOGO |
3,758,481,211.36 FOGO |
|||
734 |
$0.02103 |
4.23% | 16.02% | $46,917,928 |
$24,461,564.21 1,163,174,712.79 ROBO |
2,231,000,000 ROBO |
|||
735 |
$0.018579 |
8.42% | 59.86% | $46,447,500 |
$5,197,529.02 279,752,894.13 DEEP |
2,500,000,000 DEEP |
|||
736 |
$0.004018 |
6.86% | 0.55% | $46,181,636 |
$2,390,706.69 594,999,176.21 JCT |
11,493,687,500 JCT |
|||
737 |
$0.028902 |
0.94% | 5.27% | $45,799,324 |
$628,654.32 21,751,239.36 XP |
1,584,641,987 XP |
|||
738 |
$1.1587 |
7.73% | 24.27% | $45,695,424 |
$1,039,303.87 896,956.82 FLUID |
39,436,803 FLUID |
|||
739 |
$0.045937 |
8.58% | 13.09% | $45,017,028 |
$8,968,406.05 195,232,732.87 POPCAT |
979,973,185 POPCAT |
|||
740 |
$0.6615 |
0.68% | 2.86% | $44,909,236 |
$193,846.07 293,040.17 BDCA |
67,890,000 BDCA |
|||
741 |
$0.4492 |
2.46% | 0.22% | $44,920,000 |
$58,724.94 130,732.28 CARFI |
100,000,000 CARFI |
|||
742 |
$0.044371 |
9.24% | 29.32% | $44,371,000 |
$1,587,473.85 35,777,283.59 FLOCK |
1,000,000,000 FLOCK |
|||
743 |
$0.004095 |
2.15% | 42.03% | $40,950,000 |
$20,773.82 5,072,971.92 SOEX |
10,000,000,000 SOEX |
|||
744 |
$0.074344 |
0.24% | 21.37% | $43,491,240 |
$1,012,452.04 13,618,476.81 EDGE |
585,000,000 EDGE |
|||
745 |
$0.0028 |
6.2% | 6.64% | $43,350,012 |
$13,605,015.94 4,858,934,264.29 LINEA |
15,482,147,850 LINEA |
|||
746 |
$0.2969 |
2.75% | 18.07% | $43,347,400 |
$74,509.8 250,959.25 UNITAS |
146,000,000 UNITAS |
|||
747 |
$0.0631 |
10.26% | 4.91% | $43,157,687 |
$149,926 2,376,006.34 SERV |
683,957,000 SERV |
|||
748 |
$0.042977 |
11.12% | 24.33% | $42,970,936 |
$13,526,052.13 314,727,694.58 PNUT |
999,858,912 PNUT |
|||
749 |
$0.182 |
13.13% | 20.02% | $42,765,952 |
$19,692,206.99 108,198,939.51 EIGEN |
234,977,760 EIGEN |
|||
750 |
$0.2595 |
0.15% | 1.62% | $42,763,436 |
$117,521.26 452,875.76 ALE |
164,791,667 ALE |
|||
751 |
$0.07245 |
0.0% | 1.09% | $42,665,000 |
$11,707.47 161,593.79 PUFF |
588,888,888 PUFF |
|||
752 |
$0.007692 |
4.15% | 0.01% | $41,782,616 |
$405,491.59 52,716,015.34 ACN |
5,431,957,177 ACN |
|||
753 |
$0.023832 |
7.51% | 5.47% | $41,308,800 |
$6,116,347.21 256,644,310.59 HUMA |
1,733,333,333 HUMA |
|||
754 |
$0.0415 |
9.36% | 16.85% | $41,083,828 |
$6,388,357.8 153,936,332.53 Moo Deng |
989,971,791 Moo Deng |
|||
755 |
$0.04146 |
9.22% | 17.1% | $41,044,232 |
$3,501,988.06 84,466,668.11 MOODENG |
989,971,791 MOODENG |
|||
756 |
$0.020479 |
5.62% | 21.94% | $40,958,000 |
$188,658,402 9,212,285,853.8 IRYS |
2,000,000,000 IRYS |
|||
757 |
$0.2541 |
14.3% | 21.47% | $40,921,828 |
$1,052,132.6 4,140,624.16 MBG |
161,046,154 MBG |
|||
758 |
$0.2187 |
6.62% | 17.71% | $40,459,500 |
$2,492,055.28 11,394,857.25 APR |
185,000,000 APR |
|||
759 |
$0.000000000353 |
4.47% | 9.88% | $40,577,448 |
$4,841,514.43 13,734,792,709,219,858 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
760 |
$0.1993 |
2.54% | 12.9% | $39,596,480 |
$2,577,082.76 12,930,671.15 KGEN |
198,677,778 KGEN |
|||
761 |
$0.1827 |
14.55% | 5.19% | $39,371,848 |
$7,551,278.58 41,331,574.06 OPEN |
215,500,000 OPEN |
|||
762 |
$0.132 |
5.68% | 10.19% | $39,600,000 |
$698,490.81 5,291,597.05 AT |
300,000,000 AT |
|||
763 |
$0.2355 |
3.43% | 11.3% | $39,381,760 |
$5,899,885.87 25,052,593.93 ICNT |
167,226,162 ICNT |
|||
764 |
$0.1986 |
0.46% | 15.28% | $38,727,000 |
$10,896,051.8 54,864,309.16 PROVE |
195,000,000 PROVE |
|||
765 |
$75.9733 |
3.37% | 10.34% | $37,978,672 |
$368,010.88 4,843.95 GOHOME |
499,895 GOHOME |
|||
766 |
$0.169 |
6.89% | 12.42% | $38,025,000 |
$3,061,708.93 18,116,620.89 BARD |
225,000,000 BARD |
|||
767 |
$0.2764 |
3.49% | 13.7% | $37,974,416 |
$1,682,420.34 6,086,904.27 APEX |
137,389,345 APEX |
|||
768 |
$0.029043 |
14.7% | 4.07% | $37,655,096 |
$17,720,123.76 610,134,068.79 BIO |
1,296,529,168 BIO |
|||
769 |
$0.010483 |
5.25% | 5.31% | $36,690,500 |
$17,590,126.26 1,677,966,828.2 Zora |
3,500,000,000 Zora |
|||
770 |
$0.000407 |
7.41% | 20.95% | $36,177,776 |
$4,025,423.75 9,890,476,044.23 MEW |
88,888,888,888 MEW |
|||
771 |
$0.1789 |
1.43% | 18.19% | $35,869,448 |
$34,726,571.24 194,111,633.54 ALLO |
200,500,000 ALLO |
|||
772 |
$1.1984 |
6.12% | 14.86% | $36,052,664 |
$4,218,386.64 3,520,015.55 VANA |
30,084,000 VANA |
|||
773 |
$0.007524 |
6.03% | 8.69% | $35,840,136 |
$10,172,685.32 1,352,031,541.73 MANTRA |
4,763,441,825 MANTRA |
|||
774 |
$0.027577 |
0.03% | 2.83% | $35,979,032 |
$13,428,094.05 486,930,922.51 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
775 |
$0.00491 |
2.77% | 20.82% | $35,804,668 |
$4,723,037.47 961,922,091.65 NPC |
7,292,192,945 NPC |
|||
776 |
$0.03541 |
8.92% | 1.36% | $35,410,000 |
$15,652.75 442,043.21 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
777 |
$0.017332 |
5.53% | 0.39% | $35,069,916 |
$1,146,177.18 66,130,693.51 TAC |
2,023,420,000 TAC |
|||
778 |
$0.1003 |
5.11% | 6.97% | $35,105,000 |
$488,214.08 4,867,538.19 CROSS |
350,000,000 CROSS |
|||
779 |
$0.000179 |
0.56% | 7.82% | $35,135,096 |
$87,648.91 489,658,715.08 OMI |
196,285,451,175 OMI |
|||
780 |
$0.067601 |
9.37% | 1.09% | $35,189,700 |
$17,665,046.24 261,313,386.49 ESP |
520,550,000 ESP |
|||
781 |
$0.035025 |
8.26% | 13.7% | $35,025,000 |
$995,103.4 28,411,231.98 CHIP |
1,000,000,000 CHIP |
|||
782 |
$208.57 |
7.28% | 25.99% | $34,356,693 |
$2,060,513.16 9,879.24 WTAO |
164,725 WTAO |
|||
783 |
$0.0017 |
2.35% | 2.71% | $34,000,000 |
$832.59 489,758.82 BDG |
20,000,000,000 BDG |
|||
784 |
$0.2306 |
60.25% | 24.9% | $33,667,600 |
$43,866,845.42 190,229,164.87 ZEST |
146,000,000 ZEST |
|||
785 |
$0.0844 |
0.06% | 4.05% | $33,760,000 |
$148,613.96 1,760,828.91 XTTA |
400,000,000 XTTA |
|||
786 |
$0.033896 |
1.17% | 13.94% | $33,896,000 |
$28,382.56 837,342.46 JOC |
1,000,000,000 JOC |
|||
787 |
$0.01996 |
4.33% | 21.34% | $33,932,000 |
$12,216,806.28 612,064,442.89 SPK |
1,700,000,000 SPK |
|||
788 |
$1.597 |
12.78% | 50.28% | $33,537,000 |
$6,642.37 4,159.28 SN85 |
21,000,000 SN85 |
|||
789 |
$0.1764 |
2.76% | 4.88% | $33,516,000 |
$26,307,316.97 149,134,449.94 OPG |
190,000,000 OPG |
|||
790 |
$0.0000000585 |
0.62% | 1.31% | $33,148,578 |
$97,323.83 1,664,705,258,530.59 WKC |
567,000,000,000,000 WKC |
|||
791 |
$0.2688 |
1.18% | 1.42% | $33,125,214 |
$1,241,005.37 4,616,835.45 WEMIX |
123,233,682 WEMIX |
|||
792 |
$0.1588 |
1.73% | 8.06% | $32,960,235 |
$656.66 4,135.14 CXO |
207,558,157 CXO |
|||
793 |
$0.1886 |
8.98% | 3.02% | $33,005,000 |
$1,996,267.58 10,584,663.73 PRL |
175,000,000 PRL |
|||
794 |
$0.1735 |
3.5% | 15.1% | $32,531,250 |
$381,600.9 2,199,428.82 STAR |
187,500,000 STAR |
|||
795 |
$0.031165 |
2.32% | 5.46% | $31,165,000 |
$144,100.65 4,623,797.53 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
796 |
$3.5121 |
0.03% | 4.75% | $31,203,378 |
$8,730.28 2,485.77 DESO |
8,884,536 DESO |
|||
797 |
$0.019243 |
8.26% | 11.2% | $31,096,688 |
$2,132,407.73 110,814,723.8 Q |
1,616,000,000 Q |
|||
798 |
$0.1565 |
0.89% | 3.25% | $31,014,208 |
$118,476.86 757,040.64 GEOD |
198,173,857 GEOD |
|||
799 |
$0.00618 |
8.9% | 12.45% | $30,900,000 |
$707,567.39 114,493,105.18 OL |
5,000,000,000 OL |
|||
800 |
$0.030693 |
5.66% | 1.91% | $30,693,000 |
$387.96 12,640.02 MNGO |
1,000,000,000 MNGO |
