Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9619 |
0.55% | 7.53% | $65,303,392 |
$191,801.89 199,398.99 BDCA |
67,890,000 BDCA |
|||
702 |
$0.5896 |
8.32% | 17.6% | $64,856,000 |
$3,637,045 6,168,665.2 HSK |
110,000,000 HSK |
|||
703 |
$0.025931 |
1.73% | 3.86% | $64,827,500 |
$123,376.27 4,757,867.8 EDX |
2,500,000,000 EDX |
|||
704 |
$0.000124 |
0.54% | 1.86% | $64,077,000 |
$4,319,553.89 34,835,112,016.13 DOGS |
516,750,000,000 DOGS |
|||
705 |
$2.6442 |
1.93% | 7.44% | $63,842,936 |
$1,433,177.94 542,008.15 VVV |
24,144,519 VVV |
|||
706 |
$0.06 |
30.15% | 13.1% | $63,517,112 |
$25,702.66 428,377.67 HP |
1,058,618,549.44 HP |
|||
707 |
$0.063369 |
0.63% | 11.0% | $63,495,578 |
$4,953,515 78,169,373.04 BAN |
999,961,859 BAN |
|||
708 |
$0.0315 |
2.42% | 4.76% | $63,000,000 |
$11,374,932.59 361,108,971.11 SOPH |
2,000,000,000 SOPH |
|||
709 |
$0.000000113 |
2.69% | 6.98% | $62,425,500 |
$2,581,448 22,927,169,798,585 ELON |
554,433,017,279,148 ELON |
|||
710 |
$0.104 |
0.86% | 8.76% | $62,400,000 |
$100,759.17 968,838.17 AP3X |
600,000,000 AP3X |
|||
711 |
$0.3535 |
0.77% | 8.71% | $61,862,500 |
$54,255.58 153,481.13 AIAT |
175,000,000 AIAT |
|||
712 |
$0.8309 |
1.75% | 0.13% | $61,363,140 |
$2,274,064.87 2,736,869.5 PRO |
73,851,416 PRO |
|||
713 |
$0.9985 |
0.06% | 0.06% | $61,198,156 |
$62,545.62 62,639.58 CUSD |
61,290,093 CUSD |
|||
714 |
$18.9638 |
3.22% | 12.88% | $60,913,716 |
$842,667.51 44,435.58 SHADOW |
3,212,105 SHADOW |
|||
715 |
$0.044021 |
0.6% | 0.05% | $61,041,216 |
$813,701.83 18,484,401.31 BFC |
1,386,638,564 BFC |
|||
716 |
$0.060815 |
3.2% | 1.7% | $60,815,000 |
$15,773,116.15 259,362,265.07 TUT |
1,000,000,000 TUT |
|||
717 |
$0.008071 |
4.95% | 87.26% | $60,532,500 |
$8,456.44 1,047,756.16 AAST |
7,500,000,000 AAST |
|||
718 |
$0.05965 |
0.12% | 1.75% | $59,637,960 |
$1,044,008.49 17,502,237.89 HPOS10I |
999,798,155 HPOS10I |
|||
719 |
$0.3984 |
2.62% | 3.86% | $59,262,000 |
$25,883,157.08 64,967,763.76 INIT |
148,750,000 INIT |
|||
720 |
$0.010196 |
5.23% | 8.65% | $59,074,656 |
$336,327.83 32,986,252.45 SHX |
5,793,905,044 SHX |
|||
721 |
$17.1178 |
0.15% | 1.63% | $58,963,324 |
$4,375,562.75 255,614.78 BANANA |
3,444,562 BANANA |
|||
722 |
$1.1847 |
1.82% | 1.34% | $58,983,964 |
$767,034.38 647,450.31 UDS |
49,788,101 UDS |
|||
723 |
$0.3458 |
5.67% | 8.24% | $58,786,000 |
$871,540,649 2,520,360,465.59 UXLINK |
170,000,000 UXLINK |
|||
724 |
$0.9266 |
0.53% | 7.22% | $57,449,200 |
$229,486.64 247,665.27 STOOS |
62,000,000 STOOS |
|||
725 |
$0.005741 |
0.03% | 0.85% | $57,410,000 |
$426,611.13 74,309,550.6 REDX |
10,000,000,000 REDX |
|||
726 |
$0.2982 |
0.8% | 6.08% | $55,524,840 |
$12,630,351.8 42,355,304.49 WCT |
186,200,000 WCT |
|||
727 |
$0.058636 |
3.44% | 84.56% | $58,635,944 |
$4,727,638.67 80,626,895.93 HOSICO |
999,999,052 HOSICO |
|||
728 |
$0.055231 |
0.95% | 0.21% | $55,231,000 |
$4,592,006.15 83,141,825.24 SUNDOG |
1,000,000,000 SUNDOG |
|||
729 |
$0.2813 |
0.18% | 0.6% | $54,895,696 |
$6,087,775.09 21,641,575.15 NIL |
195,150,000 NIL |
|||
730 |
$6.6469 |
0.38% | 7.2% | $54,818,140 |
$475,135.93 71,482.33 PUNDIAI |
8,247,174 PUNDIAI |
|||
731 |
$6.6469 |
0.38% | 7.17% | $54,731,618 |
$474,996 71,461.28 PUNDIAI |
8,234,157 PUNDIAI |
|||
732 |
$0.078761 |
4.06% | 11.48% | $54,477,816 |
$1,948,109.31 24,734,441.03 TAI |
691,685,195 TAI |
|||
733 |
$0.031022 |
0.78% | 3.28% | $53,771,468 |
$56,129,161.45 1,809,334,067.76 HUMA |
1,733,333,333 HUMA |
|||
734 |
$0.0000536 |
6.86% | 1.2% | $53,620,000 |
$252,822.81 4,715,084,110.41 ANDY |
1,000,000,000,000 ANDY |
|||
735 |
$0.0000536 |
6.61% | 0.91% | $53,580,000 |
$369,942.37 6,904,486,188.88 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
736 |
$0.9263 |
4.9% | 6.7% | $53,262,248 |
$535,762.1 578,389.4 RAIL |
57,500,000 RAIL |
|||
737 |
$0.9022 |
1.41% | 3.59% | $52,903,588 |
$188,845.5 209,316.67 ERG |
58,638,426 ERG |
|||
738 |
$0.019595 |
1.48% | 9.78% | $52,906,592 |
$8,877,502.51 453,049,375.35 HOME |
2,700,004,630.01 HOME |
|||
739 |
$0.05283 |
2.37% | 0.34% | $52,828,172 |
$9,545,182.14 180,677,307.21 CHILLGUY |
999,965,412 CHILLGUY |
|||
740 |
$0.03095 |
1.76% | 26.98% | $52,615,000 |
$15,602,097.48 504,106,542.16 SPK |
1,700,000,000 SPK |
|||
741 |
$0.003153 |
3.96% | 13.22% | $51,407,232 |
$3,522,570.91 1,117,212,467.49 GAME2 |
16,304,228,360 GAME2 |
|||
742 |
$0.051245 |
0.66% | 40.57% | $51,245,000 |
$9,447,037.53 184,350,425.02 SKYAI |
1,000,000,000 SKYAI |
|||
743 |
$0.023335 |
2.82% | 0.86% | $51,218,540 |
$2,749,590.36 117,831,170.34 ZRC |
2,194,923,458 ZRC |
|||
744 |
$0.008151 |
1.9% | 1.94% | $51,021,956 |
$10,618,048.74 1,302,668,229.67 ZENT |
6,259,594,707.1 ZENT |
|||
745 |
$97.19 |
0.0% | 0.97% | $50,137,697 |
$145.78 1.4999 XIN |
515,873 XIN |
|||
746 |
$0.4076 |
0.54% | 5.64% | $50,230,048 |
$2,652,190.5 6,506,846.17 WEMIX |
123,233,682 WEMIX |
|||
747 |
$0.1108 |
2.64% | 7.9% | $50,197,012 |
$1,462,226.73 13,196,992.15 CPOOL |
453,041,616 CPOOL |
|||
748 |
$0.2614 |
2.06% | 5.27% | $49,780,000 |
$12,148,985 46,476,606.73 SCR |
190,000,000 SCR |
|||
749 |
$0.2923 |
8.0% | 0.38% | $49,368,000 |
$3,267,535 11,178,703.39 RED |
170,000,000 RED |
|||
750 |
$0.41 |
1.86% | 0.94% | $49,200,000 |
$9,483,345.33 23,130,110.56 DRIFT |
120,000,000 DRIFT |
|||
751 |
$0.004922 |
1.6% | 0.38% | $49,164,508 |
$423,311.05 86,003,870.38 SGB |
9,988,725,826 SGB |
|||
752 |
$1.1763 |
0.04% | 0.38% | $48,490,773 |
$1,182,355 1,005,147.5 EURI |
41,219,630.55 EURI |
|||
753 |
$0.000183 |
0.7% | 3.02% | $48,381,928 |
$1,207,362.97 6,597,611,857.92 OMI |
264,382,112,394 OMI |
|||
754 |
$0.002526 |
0.08% | 3.91% | $48,027,336 |
$2,095,880.24 829,722,977.04 B3 |
19,013,197,500 B3 |
|||
755 |
$4.761 |
1.29% | 1.18% | $47,610,000 |
$2,494 523.84 PRTG |
10,000,000 PRTG |
|||
756 |
$0.5971 |
4.37% | 29.68% | $47,101,648 |
$14,259,762.25 23,881,698.63 CBK |
78,884,017 CBK |
|||
757 |
$0.00000696 |
1.28% | 8.3% | $46,979,686 |
$3,670,556 527,378,735,632.18 CAT |
6,749,954,945,261 CAT |
|||
758 |
$0.004656 |
0.69% | 4.02% | $46,560,000 |
$622,254.57 133,645,740.98 ODOS |
10,000,000,000 ODOS |
|||
759 |
$0.2018 |
3.81% | 10.31% | $46,414,000 |
$6,465,323.99 32,038,275.47 LISTA |
230,000,000 LISTA |
|||
760 |
$0.2012 |
0.98% | 15.18% | $46,260,596 |
$1,511,107.24 7,510,473.36 BONE |
229,923,446 BONE |
|||
761 |
$1.163 |
0.55% | 0.15% | $46,521,660 |
$281,667.32 242,190.3 EURT |
40,001,429 EURT |
|||
762 |
$0.045882 |
4.33% | 15.14% | $45,882,000 |
$1,422,815.39 31,010,317.55 LIBERTY |
1,000,000,000 LIBERTY |
|||
763 |
$0.2873 |
9.74% | 20.65% | $45,509,732 |
$96,528,094.95 335,983,623.22 CARV |
158,404,916 CARV |
|||
764 |
$0.2282 |
0.31% | 9.7% | $45,418,716 |
$42,283.75 185,292.51 LAK3 |
199,030,306 LAK3 |
|||
765 |
$0.04434 |
0.89% | 18.29% | $44,340,000 |
$311,468.07 7,024,539.24 SAAS |
1,000,000,000 SAAS |
|||
766 |
$0.4407 |
0.34% | 8.59% | $44,070,000 |
$538.21 1,221.26 TERM |
100,000,000 TERM |
|||
767 |
$0.044033 |
0.51% | 0.5% | $44,033,000 |
$634,154.42 14,401,799.11 SKI |
1,000,000,000 SKI |
|||
768 |
$0.003169 |
2.46% | 4.97% | $43,898,472 |
$934,457.88 294,874,686.02 XPR |
13,852,467,992 XPR |
|||
769 |
$0.043451 |
2.97% | 23.73% | $43,451,000 |
$16,368 376,700.19 ROCK |
1,000,000,000 ROCK |
|||
770 |
$0.00000187 |
0.54% | 0.53% | $43,169,911 |
$82,885 44,323,529,411.76 VVS |
23,085,513,931,148 VVS |
|||
771 |
$0.4308 |
0.58% | 1.48% | $43,080,000 |
$449,192.17 1,042,693.06 SEND |
100,000,000 SEND |
|||
772 |
$12.2761 |
1.31% | 11.47% | $43,161,884 |
$1,481,444.05 120,677.09 AO |
3,515,928 AO |
|||
773 |
$0.000667 |
0.06% | 1.65% | $42,981,256 |
$5,409,903 8,110,069,558.96 HMSTR |
64,375,000,000 HMSTR |
|||
774 |
$0.000666 |
0.95% | 1.85% | $42,873,752 |
$1,578,699.93 2,370,420,315.32 HMSTR |
64,375,000,000 HMSTR |
|||
775 |
$0.5259 |
2.0% | 8.85% | $42,518,136 |
$482,624.82 917,712.15 NOS |
80,848,328 NOS |
|||
776 |
$0.041967 |
0.77% | 4.46% | $41,962,000 |
$6,431,270.93 153,245,905.83 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
777 |
$0.071226 |
1.1% | 3.24% | $41,667,208 |
$748,127.51 10,503,573.27 EDGE |
585,000,000 EDGE |
|||
778 |
$3.286 |
2.11% | 17.31% | $41,599,832 |
$270,678.7 82,373.31 ANON |
12,659,718 ANON |
|||
779 |
$0.070446 |
0.23% | 2.69% | $41,484,868 |
$247,092.01 3,507,537.83 PUFF |
588,888,888 PUFF |
|||
780 |
$0.1753 |
0.34% | 0.11% | $41,452,972 |
$5,439,299.71 31,028,520.88 ZETA |
236,468,750 ZETA |
|||
781 |
$2.3642 |
5.09% | 0.99% | $41,028,108 |
$1,453,163.31 614,653.29 PRIME |
17,353,907 PRIME |
|||
782 |
$0.050462 |
1.11% | 2.16% | $40,804,788 |
$560,104.68 11,099,533.91 UOS |
808,624,081 UOS |
|||
783 |
$0.040307 |
6.26% | 15.06% | $40,307,000 |
$3,798,983.28 94,251,204.01 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
784 |
$0.0402 |
6.51% | 14.86% | $40,200,000 |
$161,859.63 4,026,358.96 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
785 |
$0.2389 |
7.08% | 0.0% | $39,950,332 |
$40,927,930.24 171,318,251.32 ICNT |
167,226,162 ICNT |
|||
786 |
$0.1706 |
1.61% | 14.36% | $39,749,800 |
$23,515,628.17 137,840,727.84 PARTI |
233,000,000 PARTI |
|||
787 |
$0.045172 |
0.5% | 0.78% | $39,560,604 |
$2,077,531.88 45,991,585.05 VELODROME |
875,777,117 VELODROME |
|||
788 |
$0.1934 |
0.47% | 2.54% | $39,252,628 |
$6,543,305.24 33,833,015.72 SERAPH |
202,960,848 SERAPH |
|||
789 |
$0.001559 |
0.83% | 4.21% | $39,157,123 |
$5,047 3,237,331.62 ZEON |
25,116,820,353 ZEON |
|||
790 |
$0.0000727 |
0.11% | 15.37% | $39,120,696 |
$217,475.44 2,992,232,250.96 BEBE |
538,259,447,493 BEBE |
|||
791 |
$0.043314 |
12.32% | 13.57% | $38,982,332 |
$472,569.66 10,910,321.37 MNSRY |
899,993,842 MNSRY |
|||
792 |
$0.040877 |
0.76% | 2.64% | $38,875,056 |
$2,841,787.08 69,520,441.32 TST |
951,025,167 TST |
|||
793 |
$0.020615 |
1.96% | 3.76% | $38,490,316 |
$2,315,344 112,313,558.09 Avail |
1,867,917,891 Avail |
|||
794 |
$0.03785 |
0.43% | 3.34% | $37,850,000 |
$156,848.53 4,143,950.59 LINGO |
1,000,000,000 LINGO |
|||
795 |
$0.01549 |
3.11% | 2.49% | $37,692,332 |
$828,070.24 53,458,375.73 DKA |
2,433,333,333 DKA |
|||
796 |
$0.4693 |
0.32% | 2.52% | $37,544,000 |
$573,361.5 1,221,737.69 PIN |
80,000,000 PIN |
|||
797 |
$0.038249 |
2.12% | 12.68% | $37,317,076 |
$2,093,505.12 54,733,590.94 FWOG |
975,635,328 FWOG |
|||
798 |
$0.1425 |
1.93% | 0.49% | $37,292,824 |
$2,280,502.23 16,003,524.42 WMTX |
261,704,021 WMTX |
|||
799 |
$0.037229 |
0.0% | 3.07% | $37,229,000 |
$27,640,945.72 742,457,377.85 MUBARAK |
1,000,000,000 MUBARAK |
|||
800 |
$0.1383 |
2.47% | 8.29% | $37,128,956 |
$1,231,875.45 8,907,270.07 BID |
268,466,796 BID |
