Всі мови
Сьогоднішня ціна біткойна (BTC).
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.003924 |
10.82% | 37.02% | $35,316,040,024 |
$268,657 68,465,086.65 SMART |
9,000,010,200,000 SMART |
|||
502 |
$0.2835 |
0.63% | 2.94% | $28,825,169,368 |
$1,813,915 6,398,289.24 WTRX |
101,676,082,428 WTRX |
|||
503 |
$2,491.41 |
3.9% | 2.39% | $23,317,655,709 |
$6,193,372 2,485.89 stETH |
9,359,183 stETH |
|||
504 |
$0.2297 |
7.08% | 1.54% | $16,079,000,000 |
$2,438,537 10,616,181.98 SOON |
70,000,000,000 SOON |
|||
505 |
$38.5732 |
4.89% | 4.56% | $12,881,379,721 |
$49,193,440 1,275,326.91 HYPE |
333,928,180 HYPE |
|||
506 |
$0.0000214 |
9.39% | 7.05% | $9,006,972,900 |
$818,124 38,212,237,272.3 HOPPY |
420,690,000,000,000 HOPPY |
|||
507 |
$0.0000213 |
9.87% | 6.35% | $8,948,076,300 |
$1,160,757 54,572,496,473.91 HOPPY |
420,690,000,000,000 HOPPY |
|||
508 |
$0.006044 |
14.86% | 27.56% | $6,946,755,048 |
$454,224 75,152,878.89 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
509 |
$107,649.93 |
1.84% | 0.24% | $5,791,889,183 |
$289,514 2.6894 BTCB |
53,803 BTCB |
|||
510 |
$0.011328 |
2.46% | 1.13% | $5,664,000,000 |
$75,357 6,652,277.54 GM |
500,000,000,000 GM |
|||
511 |
$4.9352 |
2.5% | 0.22% | $4,935,200,000 |
$2,315,302 469,140.46 XT |
1,000,000,000 XT |
|||
512 |
$0.9999 |
0.0% | 0.01% | $4,758,379,618 |
$39,057,438 39,061,344.13 USDe |
4,758,855,503.83 USDe |
|||
513 |
$38.5 |
5.03% | 4.51% | $4,075,738,282 |
$1,179,243 30,629.69 HYPE |
105,863,332 HYPE |
|||
514 |
$0.005106 |
27.47% | 36.71% | $3,736,259,224 |
$68,562 13,427,732.08 KITTY |
731,738,978,480 KITTY |
|||
515 |
$0.049925 |
15.24% | 13.24% | $3,465,793,500 |
$5,734 114,852.28 DOLAN |
69,420,000,000 DOLAN |
|||
516 |
$2.8035 |
7.63% | 21.23% | $2,803,500,000 |
$5,923,157 2,112,772.25 AICE |
1,000,000,000 AICE |
|||
517 |
$2.8439 |
0.4% | 4.75% | $2,786,630,000 |
$107,840 37,919.76 ZBU |
980,000,000 ZBU |
|||
518 |
$44.891 |
2.51% | 4.9% | $2,774,112,040 |
$31,138,519 693,647.26 WBT |
61,798,409 WBT |
|||
519 |
$177.98 |
4.08% | 0.96% | $2,617,338,284 |
$2,745,165 15,424.01 JITOSOL |
14,705,800 JITOSOL |
|||
520 |
$0.7716 |
3.45% | 2.19% | $2,437,251,458 |
$111,808,401 144,904,615.09 ONDO |
3,159,107,529 ONDO |
|||
521 |
$0.000519 |
5.04% | 8.68% | $2,244,294,012 |
$3,540,110 6,821,021,194.61 CULT |
4,318,690,730,920 CULT |
|||
522 |
$0.000102 |
17.04% | 87.69% | $2,214,633,945 |
$12,957 127,029,411.76 HENLO |
21,637,849,983,924 HENLO |
|||
523 |
$62.6693 |
0.39% | 28.15% | $2,205,590,947 |
$2,872,373 45,833.81 BDTC |
35,214,350 BDTC |
|||
524 |
$1 |
0.0% | 0.02% | $2,141,580,730 |
$11,817,481 11,817,481 USD1 |
2,141,580,730 USD1 |
|||
525 |
$4.4401 |
0.58% | 0.95% | $2,086,847,000 |
$1,986,271 447,348.26 FTN |
470,000,000 FTN |
|||
526 |
$0.01202 |
2.36% | 8.75% | $2,070,564,394 |
$35,080 2,918,469.22 U |
172,259,933,000 U |
|||
527 |
$716.62 |
0.42% | 0.0% | $1,970,705,000 |
$145,045 202.4 METAX |
2,750,000 METAX |
|||
528 |
$0.1783 |
4.86% | 1.02% | $1,856,556,778 |
$27,539,532 154,456,152.55 POL |
10,412,545,028.43 POL |
|||
529 |
$2.7539 |
3.97% | 2.89% | $1,696,027,039 |
$22,162,502 8,047,678.56 TON |
615,841,336 TON |
|||
530 |
$3.1341 |
5.18% | 1.97% | $1,623,973,399 |
$384,427,656 122,659,664.98 RENDER |
517,716,590.06 RENDER |
|||
531 |
$0.2381 |
1.94% | 6.74% | $1,428,600,000 |
$2,349 9,865.6 RCM |
6,000,000,000 RCM |
|||
532 |
$17.035 |
0.89% | 0.32% | $1,395,097,286 |
$431,643 25,338.6 ZETRIX |
81,895,937 ZETRIX |
|||
533 |
$1.929 |
5.95% | 3.36% | $1,252,812,653 |
$56,449 29,263.35 FRAX |
649,462,236 FRAX |
|||
534 |
$0.4291 |
6.39% | 0.89% | $1,220,524,888 |
$30,967,492 72,168,473.55 JUP |
2,844,383,333.32 JUP |
|||
535 |
$6.3256 |
0.31% | 1.48% | $1,191,766,647 |
$74,800 11,824.97 SUT |
188,403,732 SUT |
|||
536 |
$1.1668 |
5.44% | 10.79% | $1,166,397,965 |
$84,775,906 72,656,758.66 FARTCOIN |
999,998,256 FARTCOIN |
|||
537 |
$389.09 |
0.82% | 6.27% | $1,126,206,997 |
$178.04 0.457581 BNX |
2,894,464 BNX |
|||
538 |
$2.8546 |
1.51% | 1.68% | $1,089,696,399 |
$18,630,661 6,526,539.97 FORM |
381,867,255.14 FORM |
|||
539 |
$191.15 |
4.09% | 0.89% | $1,044,298,050 |
$147,151 769.82 MSOL |
5,462,667 MSOL |
|||
540 |
$651.87 |
1.41% | 0.71% | $1,031,811,125 |
$3,164,893 4,855.1 WBNB |
1,582,848 WBNB |
|||
541 |
$0.016063 |
0.25% | 33.27% | $1,002,649,847 |
$240,744,688 14,987,529,602.19 PENGU |
62,415,951,646 PENGU |
|||
542 |
$0.000408 |
1.6% | 18.83% | $979,680,000 |
$11,269 27,620,098.04 JSM |
2,400,000,000,000 JSM |
|||
543 |
$0.153 |
5.86% | 8.56% | $898,132,458 |
$20,429,217 133,524,294.12 KAIA |
5,877,830,224.77 KAIA |
|||
544 |
$0.3068 |
7.65% | 0.29% | $883,584,000 |
$84,661,812 275,951,147.33 S |
2,880,000,000 S |
|||
545 |
$0.000834 |
1.24% | 0.77% | $826,164,900 |
$1,775 2,128,297.36 BTTOLD |
990,000,000,000 BTTOLD |
|||
546 |
$3,340.51 |
0.38% | 1.77% | $823,513,422 |
$17,506,360 5,240.62 XAUT |
246,524 XAUT |
|||
547 |
$0.9973 |
0.11% | 0.04% | $808,029,545 |
$2,933,171 2,941,112 PYUSD |
810,217,132.2 PYUSD |
|||
548 |
$0.4783 |
3.53% | 4.17% | $747,533,510 |
$22,682,778 47,423,746.6 A |
1,562,570,047 A |
|||
549 |
$2.8719 |
1.72% | 2.79% | $745,593,973 |
$15,402,102 5,363,035.62 IP |
259,544,670 IP |
|||
550 |
$0.014078 |
1.1% | 1.67% | $703,900,000 |
$133,101 9,454,539 FXY |
50,000,000,000 FXY |
|||
551 |
$0.0000732 |
6.11% | 2.32% | $699,478,841 |
$82,661,673 1,128,641,084,107.05 FLOKI |
9,549,199,195,423 FLOKI |
|||
552 |
$1.4096 |
0.01% | 0.15% | $656,827,000 |
$5,911,828 4,193,975.6 FLZ |
466,000,000 FLZ |
|||
553 |
$5.1482 |
2.61% | 3.1% | $622,482,405 |
$6,073,235 1,179,681.25 CHEEL |
120,922,026 CHEEL |
|||
554 |
$0.006079 |
1.98% | 16.49% | $607,900,000 |
$5,985,808 984,669,847.01 BGSC |
100,000,000,000 BGSC |
|||
555 |
$0.2196 |
1.08% | 1.13% | $576,450,000 |
$2,811,745 12,803,938.98 SAROS |
2,625,000,000 SAROS |
|||
556 |
$0.5544 |
1.42% | 7.69% | $554,500,000 |
$1,980,400 3,572,150.07 SOSO |
1,000,000,000 SOSO |
|||
557 |
$155.6 |
4.08% | 1.02% | $543,447,348 |
$909,094 5,842.51 BNSOL |
3,499,339.01 BNSOL |
|||
558 |
$0.4074 |
5.71% | 5.58% | $509,375,000 |
$13,224,203 32,459,997.55 WAL |
1,250,000,000 WAL |
|||
559 |
$0.9968 |
0.48% | 0.09% | $498,400,000 |
$3,577 3,588.48 SGB |
500,000,000 SGB |
|||
560 |
$0.2005 |
3.74% | 3.99% | $481,200,000 |
$5,996,682 29,908,638.4 SONIC |
2,400,000,000 SONIC |
|||
561 |
$1.0965 |
0.22% | 0.04% | $456,063,216 |
$1,404,403 1,280,805.29 USDY |
415,926,326 USDY |
|||
562 |
$0.041408 |
7.19% | 1.71% | $414,080,000 |
$21,288,820 514,123,357.81 BRETT |
10,000,000,000 BRETT |
|||
563 |
$0.008008 |
0.12% | 1.49% | $409,189,659 |
$46,565,987 5,814,933,441.56 AB |
51,084,851,315.95 AB |
|||
564 |
$34.8686 |
3.66% | 2.62% | $406,998,363 |
$1,041,364 29,865.38 BZR |
11,672,346 BZR |
|||
565 |
$0.3906 |
5.81% | 18.54% | $390,600,000 |
$7,037,557 18,017,299.03 B |
1,000,000,000 B |
|||
566 |
$0.1589 |
4.56% | 10.38% | $389,305,000 |
$13,614,609 85,680,358.72 MOVE |
2,450,000,000 MOVE |
|||
567 |
$0.2074 |
4.01% | 21.62% | $380,786,400 |
$1,221,964 5,891,822.57 VENOM |
1,836,000,000 VENOM |
|||
568 |
$1.522 |
5.61% | 0.72% | $367,393,889 |
$50,226,674 33,000,442.84 KAITO |
241,388,889 KAITO |
|||
569 |
$0.1412 |
7.17% | 3.9% | $353,000,000 |
$7,093,239 50,235,403.68 DEEP |
2,500,000,000 DEEP |
|||
570 |
$0.3515 |
1.87% | 0.92% | $351,500,000 |
$135,510 385,519.2 SVTS |
1,000,000,000 SVTS |
|||
571 |
$0.00513 |
0.66% | 7.1% | $333,450,000 |
$1,046,180 203,933,723.2 APX |
65,000,000,000 APX |
|||
572 |
$0.9998 |
0.01% | 0.02% | $317,842,187 |
$25,289 25,294.06 USDG |
317,905,768.76 USDG |
|||
573 |
$1.1913 |
3.83% | 2.7% | $295,234,837 |
$97,154 81,552.93 AMPL |
247,825,768 AMPL |
|||
574 |
$1.1 |
6.06% | 1.53% | $292,267,685 |
$3,367,125 3,061,022.73 USDJ |
265,601,314 USDJ |
|||
575 |
$0.2962 |
7.06% | 3.42% | $290,366,054 |
$28,718,458 96,956,306.55 POPCAT |
979,973,185 POPCAT |
|||
576 |
$0.00000138 |
4.17% | 38.33% | $289,800,000 |
$736,791 533,906,521,739.13 APEPE |
210,000,000,000,000 APEPE |
|||
577 |
$0.532 |
1.51% | 6.78% | $287,109,105 |
$83,825,715 157,567,133.46 SYRUP |
539,577,345 SYRUP |
|||
578 |
$0.000436 |
38.15% | 44.5% | $284,030,500 |
$499,942 1,146,655,963.3 WHITE |
650,000,000,000 WHITE |
|||
579 |
$0.279 |
7.4% | 18.36% | $279,000,000 |
$1,759,079 6,304,942.65 AI3 |
1,000,000,000 AI3 |
|||
580 |
$0.001672 |
5.16% | 4.76% | $289,943,316 |
$92,417 55,273,325.36 HEX |
173,411,074,413 HEX |
|||
581 |
$1.1139 |
0.23% | 5.72% | $271,637,099 |
$65,235,393 58,564,855.91 GRASS |
243,905,091 GRASS |
|||
582 |
$0.00000143 |
2.72% | 0.0% | $268,117,899 |
$3,537,342 2,473,665,734,265.73 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
583 |
$1.0913 |
7.11% | 1.28% | $256,478,225 |
$42,503,366 38,947,462.66 EIGEN |
234,977,760 EIGEN |
|||
584 |
$0.8118 |
102.14% | 120.74% | $243,540,000 |
$3,328,331 4,099,939.64 OFT |
300,000,000 OFT |
|||
585 |
$0.6102 |
1.03% | 0.11% | $243,098,400 |
$3,965,775 6,499,139.63 FO |
398,000,000 FO |
|||
586 |
$0.059942 |
1.32% | 1.87% | $240,856,915 |
$2,118,837 35,348,119.85 BDX |
4,018,233,180 BDX |
|||
587 |
$0.2383 |
10.72% | 8.46% | $238,300,000 |
$1,117,251 4,688,422.16 THE |
1,000,000,000 THE |
|||
588 |
$0.3591 |
2.37% | 11.7% | $237,726,450 |
$944,206 2,629,367.86 KULA |
662,006,266 KULA |
|||
589 |
$6,337.15 |
7.33% | 22.04% | $236,996,489 |
$13,404,360 2,115.2 ULTIMA |
37,409 ULTIMA |
|||
590 |
$0.002578 |
6.08% | 0.77% | $229,244,444 |
$13,321,220 5,167,269,200.93 MEW |
88,888,888,888 MEW |
|||
591 |
$0.003582 |
5.61% | 2.34% | $228,082,779 |
$16,440,145 4,589,655,220.55 TURBO |
63,674,701,174 TURBO |
|||
592 |
$0.222 |
7.46% | 4.57% | $222,068,664 |
$136,434,862 614,571,450.45 PNUT |
999,858,912 PNUT |
|||
593 |
$0.1081 |
0.18% | 34.57% | $216,200,000 |
$28,922,093 267,549,426.46 PLUME |
2,000,000,000 PLUME |
|||
594 |
$0.050285 |
0.38% | 10.58% | $210,660,391 |
$100,725 2,003,082.43 CET |
4,188,995,443 CET |
|||
595 |
$0.000502 |
7.03% | 4.66% | $204,842,627 |
$16,782,462 33,431,199,203.19 TOSHI |
408,069,300,000 TOSHI |
|||
596 |
$0.4673 |
4.73% | 11.83% | $204,752,016 |
$28,359,646 60,688,307.3 PI |
436,571,463 PI |
|||
597 |
$0.3134 |
5.46% | 3.03% | $200,758,100 |
$5,571,971 17,779,103.38 AXL |
640,581,047 AXL |
|||
598 |
$0.1025 |
38.32% | 417.55% | $187,610,000 |
$416,503,515 4,063,448,926.83 H |
1,825,000,000 H |
|||
599 |
$0.000432 |
4.39% | 19.89% | $182,247,114 |
$67,204,779 155,566,618,055.56 NEIRO |
420,690,000,000 NEIRO |
|||
600 |
$0.05861 |
4.33% | 10.88% | $175,830,000 |
$103,791 1,770,875.28 LQR |
3,000,000,000 LQR |
