Всі мови
Сьогоднішня ціна біткойна (BTC).
Cryvantis
CRYVANTIS
PlayMind Protocol
PMIND
SKPANAX
SKX
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.094832 |
3.26% | 7.4% | $39,974,932 |
$2,054,113.45 21,660,551.82 ZIG |
421,534,211 ZIG |
|||
902 |
$0.1732 |
2.31% | 36.32% | $39,822,740 |
$1,505,815.84 8,694,086.84 BONE |
229,923,446 BONE |
|||
903 |
$1.2319 |
0.11% | 8.88% | $39,001,954 |
$10,014.61 8,129.4 QKA |
31,660,000 QKA |
|||
904 |
$0.03888 |
2.13% | 12.96% | $38,880,000 |
$74,676.27 1,920,685.96 SAAS |
1,000,000,000 SAAS |
|||
905 |
$0.038989 |
4.57% | 15.95% | $38,984,356 |
$3,821,353.05 98,011,055.68 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
906 |
$0.1675 |
4.23% | 17.97% | $38,525,000 |
$60,963,886.35 363,963,500.6 ASP |
230,000,000 ASP |
|||
907 |
$0.1741 |
0.81% | 7.55% | $38,981,044 |
$15,514,035.45 89,109,910.68 PROMPT |
223,900,304 PROMPT |
|||
908 |
$0.1565 |
9.59% | 16.75% | $38,853,732 |
$1,765,370.9 11,280,325.24 VELVET |
248,266,667 VELVET |
|||
909 |
$0.184 |
19.4% | 27.85% | $39,362,544 |
$23,640,776.61 128,482,481.58 ORDER |
213,926,880 ORDER |
|||
910 |
$0.040546 |
1.41% | 1.54% | $38,447,604 |
$8,267,825.21 203,912,228.33 ACT |
948,246,552 ACT |
|||
911 |
$0.0000426 |
7.48% | 24.44% | $38,395,908 |
$342,453.03 8,046,358,787.59 WOLF |
902,159,505,150 WOLF |
|||
912 |
$0.8994 |
0.62% | 3.06% | $38,148,252 |
$14,880.85 16,545.31 ACM |
42,415,225 ACM |
|||
913 |
$0.381 |
9.57% | 6.04% | $38,100,000 |
$2,654.3 6,966.67 TERM |
100,000,000 TERM |
|||
914 |
$0.038879 |
5.13% | 20.51% | $37,931,724 |
$1,617,927.59 41,614,434.27 FWOG |
975,635,328 FWOG |
|||
915 |
$0.227 |
3.36% | 21.81% | $37,960,340 |
$2,200,507.72 9,693,866.61 ICNT |
167,226,162 ICNT |
|||
916 |
$0.0382 |
14.03% | 29.37% | $38,200,000 |
$55,517.62 1,453,340.84 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
917 |
$0.038108 |
14.01% | 29.42% | $38,108,000 |
$5,460,599.66 143,292,738.01 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
918 |
$22.6213 |
0.71% | 0.9% | $37,620,760 |
$97,013.84 4,288.61 OHM |
1,663,068 OHM |
|||
919 |
$3.7409 |
1.3% | 3.99% | $37,409,000 |
$18,191.5 4,862.87 UQC |
10,000,000 UQC |
|||
920 |
$0.03906 |
7.78% | 7.02% | $39,060,000 |
$8,674,208.61 222,073,953.15 SUNDOG |
1,000,000,000 SUNDOG |
|||
921 |
$0.138 |
1.29% | 3.56% | $37,260,000 |
$6,934,982.82 50,253,498.7 SHELL |
270,000,000 SHELL |
|||
922 |
$0.037081 |
5.45% | 72.63% | $37,081,000 |
$218,123.52 5,882,352.69 SPON |
1,000,000,000 SPON |
|||
923 |
$0.08943 |
4.99% | 12.59% | $38,030,108 |
$3,346,624.44 37,421,720.23 BANK |
425,250,000 BANK |
|||
924 |
$0.1504 |
4.69% | 16.21% | $37,052,544 |
$1,731,649.14 11,513,624.6 YALA |
246,360,000 YALA |
|||
925 |
$0.036704 |
7.22% | 6.01% | $36,704,000 |
$12,793,304.56 348,553,415.43 EGL1 |
1,000,000,000 EGL1 |
|||
926 |
$0.000847 |
13.22% | 24.74% | $36,211,844 |
$51,961.9 61,348,170.01 CULT |
42,753,064,932 CULT |
|||
927 |
$0.01207 |
2.03% | 6.94% | $36,210,000 |
$32,603.71 2,701,218.72 NTX |
3,000,000,000 NTX |
|||
928 |
$0.00038 |
2.43% | 9.77% | $35,833,216 |
$97,063.35 255,429,868.42 PEP |
94,297,937,500 PEP |
|||
929 |
$0.001549 |
20.36% | 24.2% | $35,311,392 |
$4,226,509.02 2,728,540,361.52 AKE |
22,796,250,000 AKE |
|||
930 |
$0.014557 |
0.78% | 4.3% | $35,422,032 |
$1,162,242.35 79,840,787.94 DKA |
2,433,333,333 DKA |
|||
931 |
$0.03541 |
7.57% | 11.73% | $35,409,996 |
$160,133.61 4,522,270.83 GPTON |
999,999,933 GPTON |
|||
932 |
$0.2042 |
8.73% | 5.65% | $35,355,388 |
$143,464.92 702,570.62 ARRR |
173,140,983 ARRR |
|||
933 |
$0.06352 |
1.93% | 1.64% | $35,072,504 |
$7,632,371.58 120,156,983.31 REAL |
552,148,975 REAL |
|||
934 |
$2.0107 |
3.09% | 3.87% | $34,893,500 |
$408,421.15 203,123.86 PRIME |
17,353,907 PRIME |
|||
935 |
$0.080458 |
4.49% | 15.67% | $34,774,000 |
$5,894,390.15 73,260,460.74 SQD |
432,200,633 SQD |
|||
936 |
$0.01821 |
6.68% | 40.22% | $34,599,000 |
$2,318,809.92 127,337,172.98 VLR |
1,900,000,000 VLR |
|||
937 |
$0.1509 |
8.77% | 25.47% | $34,744,724 |
$1,129,522.95 7,485,241.55 AIO |
230,250,000 AIO |
|||
938 |
$1.1496 |
3.04% | 4.46% | $34,559,432 |
$248,821.74 216,442.01 EWT |
30,062,138 EWT |
|||
939 |
$0.014809 |
10.41% | 4.66% | $34,558,484 |
$38,022.17 2,567,504.22 VEE |
2,333,613,594 VEE |
|||
940 |
$0.03443 |
2.27% | 5.22% | $34,430,000 |
$1,247,468.1 36,232,009.88 FLAY |
1,000,000,000 FLAY |
|||
941 |
$0.4089 |
1.97% | 6.84% | $34,065,632 |
$5,452,467.37 13,334,476.33 TAIKO |
83,310,419 TAIKO |
|||
942 |
$0.2314 |
1.87% | 0.22% | $33,784,400 |
$6,817,202.02 29,460,682.89 DYM |
146,000,000 DYM |
|||
943 |
$0.0000488 |
3.06% | 7.52% | $33,678,900 |
$1,183,459.75 24,246,255,890.19 X |
690,000,000,000 X |
|||
944 |
$0.012686 |
4.64% | 8.9% | $33,564,720 |
$5,865,091.03 462,327,844.08 GPS |
2,645,808,034.18 GPS |
|||
945 |
$0.1126 |
1.17% | 4.71% | $33,029,334 |
$959,437.81 8,520,762.08 DARKSTAR |
293,333,334 DARKSTAR |
|||
946 |
$0.06009 |
0.86% | 1.71% | $32,948,548 |
$26,843.91 446,728.41 MIA |
548,320,000 MIA |
|||
947 |
$1.9267 |
0.06% | 0.04% | $32,753,900 |
$3,212,280.08 1,667,244.55 LGCT |
17,000,000 LGCT |
|||
948 |
$0.039059 |
1.76% | 3.51% | $32,687,590 |
$1,505,493.28 38,544,081.52 WQUIL |
836,877,304 WQUIL |
|||
949 |
$0.000479 |
1.51% | 7.89% | $32,389,980 |
$822,673.41 1,717,481,022.96 DOGINME |
67,620,000,000 DOGINME |
|||
950 |
$0.024143 |
3.13% | 16.94% | $32,283,422 |
$1,721,969.44 71,323,755.95 WELL |
1,337,175,261 WELL |
|||
951 |
$0.003207 |
6.69% | 54.76% | $32,070,000 |
$338,632.29 105,591,608.98 REDX |
10,000,000,000 REDX |
|||
952 |
$0.00000428 |
2.06% | 3.51% | $32,337,778 |
$122,265.65 28,566,740,654.21 MCDULL |
7,555,555,555,554 MCDULL |
|||
953 |
$0.3192 |
3.77% | 1.66% | $31,920,000 |
$146,493.59 458,939.82 UNIT0 |
100,000,000 UNIT0 |
|||
954 |
$0.1527 |
3.84% | 29.14% | $31,694,131 |
$20,983.02 137,413.36 CXO |
207,558,157 CXO |
|||
955 |
$0.3139 |
13.95% | 43.25% | $31,390,000 |
$30,625.48 97,564.45 GAI |
100,000,000 GAI |
|||
956 |
$0.1604 |
1.53% | 5.8% | $31,278,000 |
$15,804,185.68 98,529,835.91 HAEDAL |
195,000,000 HAEDAL |
|||
957 |
$0.034502 |
2.1% | 7.58% | $31,134,604 |
$28,558,795.03 827,743,175.18 IDOL |
902,400,000 IDOL |
|||
958 |
$0.030944 |
4.0% | 18.86% | $30,943,922 |
$13,389,887.28 432,713,523.78 A47 |
999,997,465 A47 |
|||
959 |
$0.003964 |
5.37% | 10.77% | $30,919,200 |
$4,610,706.87 1,163,145,022.7 DOOD |
7,800,000,000 DOOD |
|||
960 |
$0.1338 |
4.77% | 50.9% | $30,774,000 |
$11,611,950.08 86,785,875.04 PORTALS |
230,000,000 PORTALS |
|||
961 |
$0.031054 |
18.93% | 46.49% | $31,054,000 |
$232,304.15 7,480,651.45 BSX |
1,000,000,000 BSX |
|||
962 |
$0.001272 |
0.78% | 0.24% | $30,684,070 |
$14,698.75 11,555,621.07 OHO |
24,122,696,182 OHO |
|||
963 |
$0.39 |
1.19% | 7.59% | $30,458,482 |
$9,519,215.6 24,408,245.13 THE |
78,098,672.9 THE |
|||
964 |
$0.0444 |
9.76% | 43.6% | $30,367,690 |
$22,634.87 509,794.37 SERV |
683,957,000 SERV |
|||
965 |
$0.037524 |
0.2% | 0.27% | $30,342,810 |
$1,378,076.01 36,725,189.48 UOS |
808,624,081 UOS |
|||
966 |
$0.0000719 |
9.01% | 1.11% | $30,230,784 |
$98,897.52 1,376,252,713.61 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
967 |
$9.2999 |
10.11% | 15.04% | $29,872,256 |
$215,275.77 23,148.18 SHADOW |
3,212,105 SHADOW |
|||
968 |
$0.0000159 |
5.24% | 36.7% | $29,717,100 |
$46,198.87 2,905,589,308.18 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
969 |
$8.2744 |
4.94% | 11.11% | $29,092,194 |
$270,268.6 32,663.23 AO |
3,515,928 AO |
|||
970 |
$0.1595 |
4.45% | 9.17% | $29,188,500 |
$2,849,690.45 17,866,397.81 ARIA |
183,000,000 ARIA |
|||
971 |
$0.1559 |
5.55% | 18.13% | $28,888,270 |
$3,239,635.25 20,780,213.28 AIN |
185,300,000 AIN |
|||
972 |
$0.0000327 |
4.22% | 29.58% | $28,952,170 |
$1,086,375.39 33,202,181,845.97 M87 |
884,846,293,944 M87 |
|||
973 |
$0.00000043 |
0.61% | 21.81% | $28,520,758 |
$40,396.27 93,991,875,466.95 BOBO |
66,360,568,553,344 BOBO |
|||
974 |
$0.015257 |
3.68% | 7.88% | $28,498,823 |
$3,718,765.4 243,741,587.47 Avail |
1,867,917,891 Avail |
|||
975 |
$0.00284 |
9.06% | 6.93% | $28,400,000 |
$169,838.47 59,802,278.17 AIW |
10,000,000,000 AIW |
|||
976 |
$0.4243 |
3.66% | 4.42% | $28,362,856 |
$13,675,931.06 32,231,748.9 HEI |
66,846,230 HEI |
|||
977 |
$0.1044 |
2.55% | 6.53% | $28,212,760 |
$1,322,543.57 12,668,041.86 PCI |
270,237,173 PCI |
|||
978 |
$0.030085 |
2.17% | 1.55% | $28,153,970 |
$1,506,561.33 50,076,826.66 FAIR3 |
935,814,213 FAIR3 |
|||
979 |
$5.78 |
0.0% | 99.84% | $28,900,000 |
$69.0097 11.9394 DNS |
5,000,000 DNS |
|||
980 |
$0.5625 |
3.04% | 12.3% | $28,125,000 |
$210,998.87 375,109.1 WELF |
50,000,000 WELF |
|||
981 |
$0.1732 |
5.51% | 11.73% | $28,101,700 |
$8,676,833 50,097,188.22 AVL |
162,250,000 AVL |
|||
982 |
$32.1349 |
8.26% | 22.33% | $27,989,498 |
$14,463,959.97 450,101.29 CLANKER |
871,000 CLANKER |
|||
983 |
$0.1086 |
15.68% | 16.67% | $28,409,760 |
$6,783,666.39 62,464,699.72 BTR |
261,600,000 BTR |
|||
984 |
$0.0277 |
1.11% | 16.21% | $27,700,000 |
$174,775.53 6,309,585.92 JOE |
1,000,000,000 JOE |
|||
985 |
$0.023629 |
0.16% | 3.03% | $27,625,806 |
$5,299,052.14 224,260,533.24 DBR |
1,169,148,359 DBR |
|||
986 |
$0.014087 |
1.07% | 29.51% | $27,033,658 |
$11,271,311.51 800,121,495.71 U |
1,919,050,000 U |
|||
987 |
$0.02804 |
2.77% | 8.8% | $26,997,782 |
$2,107,681.14 75,166,945.08 CXT |
962,831,000 CXT |
|||
988 |
$0.245 |
0.73% | 3.44% | $27,037,562 |
$1,303,595.74 5,320,798.94 HUNT |
110,357,398 HUNT |
|||
989 |
$0.3301 |
3.48% | 4.76% | $26,776,829 |
$4,417,520.24 13,382,369.71 LUMIA |
81,117,324.97 LUMIA |
|||
990 |
$0.027901 |
2.97% | 4.33% | $26,711,610 |
$1,070,724.97 38,375,863.59 MIGGLES |
957,371,091 MIGGLES |
|||
991 |
$0.09371 |
0.37% | 1.37% | $26,821,390 |
$24,342,878.9 259,768,209.37 CATI |
286,216,950 CATI |
|||
992 |
$0.000338 |
0.69% | 2.13% | $26,585,730 |
$703,758.24 2,082,124,970.41 MOBILE |
78,656,007,346 MOBILE |
|||
993 |
$0.8814 |
0.92% | 9.04% | $26,914,348 |
$311,006.04 352,854.59 LYX |
30,535,906 LYX |
|||
994 |
$0.099218 |
1.74% | 7.61% | $26,636,738 |
$320,312 3,228,365.82 BID |
268,466,796 BID |
|||
995 |
$0.09248 |
1.06% | 7.59% | $26,356,800 |
$3,881,868.37 41,975,220.26 PUMP |
285,000,000 PUMP |
|||
996 |
$1.7896 |
18.93% | 20.01% | $26,372,262 |
$118,358.01 66,136.57 NMC |
14,736,400 NMC |
|||
997 |
$0.010404 |
6.23% | 17.98% | $26,010,000 |
$2,337,517.94 224,674,926.95 XNY |
2,500,000,000 XNY |
|||
998 |
$0.1059 |
0.09% | 6.73% | $26,210,250 |
$4,682,377.9 44,215,088.76 CUDIS |
247,500,000 CUDIS |
|||
999 |
$0.09831 |
1.81% | 3.95% | $26,052,150 |
$18,256.53 185,703.69 ORBR |
265,000,000 ORBR |
|||
1000 |
$0.1609 |
2.37% | 11.63% | $26,033,620 |
$7,658,265.27 47,596,428.03 ESPORTS |
161,800,000 ESPORTS |
