Bugünkü Bitcoin (BTC) Fiyatı

Bugünkü Bitcoin (BTC) fiyatı $102,542.39,son 24 saatte 1.74% arttı Devamını oku

Highlights

Bugünün küresel kripto piyasası değeri $3.41T，son 24 saatte 2.61% arttı 。Küresel kripto para biriminin son 24 saatteki kümülatif işlem hacmi $173.43B，son 24 saatte 21.65% arttı。 Bitcoin'in hakimiyeti şu anda 60%

Sıcak arama

Bitcoin BTC 1.74%

Shiba Inu SHIB 9.04%

Filecoin FIL 46.11%

En Büyük Kazananlar

daha fazla gör

LuckyBird BIRD 146.0%

Flux FLUX 118.96%

FLUX01 FLUX 112.89%

Son Eklenenler

daha fazla gör

Aria Protocol ARIAIP

5 saat önce

UnifAI Network UAI

1 gün önce

SentismAI SENTIS

2 gün önce

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

daha fazla gör

#	İsim	Fiyat	24s %	7D %	Piyasa değeri	Hacim（24s）	Dolaşan Arz	Hacim Grafiği（7D）
801	Marinade 801 MNDE	$0.074541	9.0%	43.67%	$41,818,000	$2,145,632.61 28,784,596.53 MNDE	561,006,717 MNDE
802	Bit2Me 802 B2M	$0.013429	0.32%	2.95%	$41,592,567	$126.69 9,434.06 B2M	3,097,220,000 B2M
803	Boundless 803 ZKC	$0.2052	6.99%	8.74%	$41,232,284	$23,869,271.94 116,321,988.01 ZKC	200,937,056 ZKC
804	GAME by Virtuals 804 GAME	$0.041306	23.55%	40.64%	$41,306,000	$949,173.06 22,979,060.18 GAME	1,000,000,000 GAME
805	Impossible Cloud Network 805 ICNT	$0.2443	1.37%	10.81%	$40,853,352	$4,313,636.32 17,657,127.79 ICNT	167,226,162 ICNT
806	B3 806 B3	$0.002113	4.09%	5.99%	$40,174,888	$4,723,963.95 2,235,666,800.76 B3	19,013,197,500 B3
807	Quack AI 807 Q	$0.024864	10.84%	7.25%	$40,180,224	$2,997,007.11 120,536,000.24 Q	1,616,000,000 Q
808	Holoworld AI 808 HOLO	$0.1153	9.91%	11.37%	$40,052,480	$110,897.94 961,820.82 HOLO	347,376,226 HOLO
809	BabyBoomToken 809 BBT	$0.24	0.97%	33.99%	$39,891,352	$104,225.04 434,271 BBT	166,213,964 BBT
810	Destra Network 810 DSYNC	$0.040463	2.29%	55.05%	$39,206,328	$560,415.47 13,850,072.16 DSYNC	968,942,725 DSYNC
811	Ten Best Coins 811 TBC	$13,056.27	4.68%	8.3%	$39,286,316	$162,569.62 12.4515 TBC	3,009 TBC
812	Baby Shark Universe 812 BSU	$0.221	2.51%	10.5%	$37,128,000	$646,510.61 2,925,387.38 BSU	168,000,000 BSU
813	UnifAI Network 813 UAI	$0.1594	48.97%	39.72%	$38,096,600	$83,957,369.44 526,708,716.69 UAI	239,000,000 UAI	0.098076,0.2012,0.2033,0.1674
814	Intuition 814 TRUST	$0.2126	9.36%	39.27%	$38,193,128	$17,885,521.03 84,127,568.34 TRUST	179,647,832 TRUST
815	Ergo 815 ERG	$0.6512	6.6%	4.79%	$38,185,344	$272,971 419,181.51 ERG	58,638,426 ERG
816	StakeStone 816 STO	$0.169	3.94%	3.91%	$38,081,332	$1,776,606.06 10,512,461.89 STO	225,333,333 STO
817	LAKE 817 LAK3	$0.191	9.96%	3.3%	$38,014,788	$39,113.49 204,782.67 LAK3	199,030,306 LAK3
818	IO 818 IO	$0.3166	11.4%	0.03%	$38,082,812	$52,869,761.42 166,992,297.6 IO	120,286,834 IO
819	Caldera 819 ERA	$0.2559	2.9%	7.58%	$38,001,152	$18,165,789.17 70,987,843.57 ERA	148,500,000 ERA
820	Apex Fusion 820 AP3X	$0.0632	3.27%	8.08%	$37,920,000	$100,841.4 1,595,591.77 AP3X	600,000,000 AP3X
821	$rats 821 RATS	$0.0000377	2.81%	7.56%	$37,720,000	$20,026,659.53 530,929,467,921.53 RATS	1,000,000,000,000 RATS
822	Mixin 822 XIN	$73.2039	2.38%	13.56%	$37,763,915	$2,500.48 34.1577 XIN	515,873 XIN
823	Nillion 823 NIL	$0.1931	4.66%	28.96%	$37,683,464	$11,103,468.77 57,501,132.94 NIL	195,150,000 NIL
824	DOVU 824 DOVU	$0.004594	8.32%	3.92%	$37,686,168	$8,225.72 1,790,535.48 DOVU	8,203,345,326 DOVU
825	Ika 825 IKA	$0.012556	10.97%	33.89%	$37,668,000	$13,834,324.57 1,101,809,857.44 IKA	3,000,000,000 IKA
826	LAB 826 LAB	$0.162	5.92%	13.43%	$37,324,800	$11,156,155.05 68,865,154.63 LAB	230,400,000 LAB
827	Zerobase 827 ZBT	$0.1702	11.9%	21.56%	$37,444,000	$30,959,869.08 181,902,873.56 ZBT	220,000,000 ZBT
828	Ecomi 828 OMI	$0.000141	4.4%	10.91%	$37,277,876	$1,666,574.85 11,819,679,787.23 OMI	264,382,112,394 OMI
829	STBL 829 STBL	$0.074143	7.74%	24.23%	$37,071,500	$6,649,411.04 89,683,598.45 STBL	500,000,000 STBL
830	Hashkey 830 HSK	$0.3375	1.53%	5.72%	$37,125,000	$827,608.96 2,452,174.7 HSK	110,000,000 HSK
831	Orderly Network 831 ORDER	$0.1731	4.91%	25.2%	$37,030,744	$11,484,878.49 66,348,229.29 ORDER	213,926,880 ORDER
832	LOOK 832 LOOK	$0.039128	5.17%	14.84%	$36,090,728	$895,692.2 22,891,336.13 LOOK	922,375,985 LOOK
833	Corn 833 CORN	$0.068902	3.46%	8.42%	$36,173,552	$2,895,152.67 42,018,412.67 CORN	525,000,000 CORN
834	EstateX 834 ESX	$0.005714	6.54%	19.52%	$35,998,200	$4,033,008.82 705,811,834.09 ESX	6,300,000,000 ESX
835	Olympus v2 835 OHM	$21.4981	1.68%	7.48%	$35,752,802	$202,512.96 9,420.04 OHM	1,663,068 OHM
836	Bifrost 836 BFC	$0.02527	2.22%	12.36%	$35,040,356	$1,394,975.08 55,202,812.82 BFC	1,386,638,564 BFC
837	GameBuild 837 GAME2	$0.002172	4.62%	12.61%	$35,412,784	$2,714,228.01 1,249,644,571.82 GAME2	16,304,228,360 GAME2
838	Mango Network 838 MGO	$0.022268	3.38%	2.61%	$35,406,120	$3,423,863.47 153,757,116.49 MGO	1,590,000,000 MGO
839	Pepecoin 839 PEP	$0.000375	7.44%	24.38%	$35,361,728	$151,848.01 404,928,026.67 PEP	94,297,937,500 PEP
840	Propy 840 PRO	$0.478	9.31%	12.88%	$35,300,976	$11,156,389.15 23,339,726.26 PRO	73,851,416 PRO
841	Dogelon Mars 841 ELON	$0.0000000636	3.04%	13.23%	$35,265,656	$1,006,136.65 15,818,092,276,442.58 ELON	554,433,017,279,148 ELON
842	Limitless 842 LMTS	$0.2691	2.71%	22.6%	$35,413,204	$1,643,236.71 6,106,416.61 LMTS	131,598,680 LMTS
843	Uranus 843 URANUS	$0.3507	3.91%	15.65%	$35,068,604	$1,157,827.43 3,301,475.42 URANUS	99,996,022.49 URANUS
844	Hippo Protocol 844 HP	$0.02936	4.97%	9.81%	$34,863,328	$86,123.65 2,933,366.83 HP	1,187,443,089.18 HP
845	Banana Gun 845 BANANA	$10.0835	4.77%	22.74%	$34,733,240	$13,923,958.28 1,380,865.6 BANANA	3,444,562 BANANA
846	Niza Global 846 NIZA	$0.069382	1.87%	4.93%	$34,691,000	$302,491.11 4,359,792.31 NIZA	500,000,000 NIZA
847	pippin 847 PIPPIN	$0.034583	4.75%	2.26%	$34,583,000	$7,767,886.91 224,615,762.37 PIPPIN	1,000,000,000 PIPPIN
848	OVERTAKE 848 TAKE	$0.2589	4.71%	4.01%	$33,980,624	$1,115,426.06 4,308,327.77 TAKE	131,250,000 TAKE
849	Simon's Cat 849 CAT	$0.00000462	8.45%	11.02%	$33,703,760	$4,718,612.86 1,021,344,774,891.77 CAT	7,295,185,893,874 CAT
850	MetYa 850 MET	$0.1735	3.71%	12.56%	$33,507,618	$7,322,711.58 42,205,830.43 MET	193,127,479 MET
851	Hemi 851 HEMI	$0.034199	1.78%	23.14%	$33,429,522	$18,856,825.11 551,385,277.64 HEMI	977,500,000 HEMI
852	PAAL AI 852 PAAL	$0.033345	18.18%	9.1%	$33,345,000	$4,521,016.23 135,583,032.84 PAAL	1,000,000,000 PAAL
853	Pre-retogeum 853 PRTG	$3.314	3.93%	47.97%	$33,140,000	$10,597.31 3,197.74 PRTG	10,000,000 PRTG
854	DEXTools 854 DEXT	$0.3063	4.72%	13.97%	$33,080,400	$27,376.74 89,378.84 DEXT	108,000,000 DEXT
855	Yooldo 855 ESPORTS	$0.2033	5.12%	9.13%	$32,893,940	$8,570,111.67 42,155,000.84 ESPORTS	161,800,000 ESPORTS
856	MEET48 856 IDOL	$0.036412	5.42%	8.06%	$32,858,188	$10,280,893.05 282,349,034.66 IDOL	902,400,000 IDOL
857	BERT 857 BERT	$0.033539	16.89%	17.02%	$32,423,806	$3,319,633.44 98,978,307.05 BERT	966,749,338 BERT
858	Songbird 858 SGB	$0.003241	6.61%	6.23%	$32,373,460	$219,980.08 67,874,137.61 SGB	9,988,725,826 SGB
859	Venice Token 859 VVV	$1.3274	1.39%	20.77%	$32,049,434	$671,308.28 505,731.72 VVV	24,144,519 VVV
860	Subsquid 860 SQD	$0.074055	5.91%	28.62%	$32,006,618	$10,609,388.81 143,263,639.32 SQD	432,200,633 SQD
861	Cobak Token 861 CBK	$0.4049	7.03%	0.32%	$31,940,138	$5,186,846.66 12,810,191.8 CBK	78,884,017 CBK
862	deBridge 862 DBR	$0.027071	7.93%	19.44%	$31,650,016	$13,323,014.54 492,150,808.61 DBR	1,169,148,359 DBR
863	Scroll 863 SCR	$0.1663	1.83%	10.64%	$31,597,000	$9,648,374.02 58,017,883.46 SCR	190,000,000 SCR
864	Velodrome Finance 864 VELODROME	$0.035898	7.46%	6.18%	$31,438,646	$3,369,372.77 93,859,623.66 VELODROME	875,777,117 VELODROME
865	Zignaly 865 ZIG	$0.073871	4.82%	14.83%	$31,139,154	$2,118,492.15 28,678,265.49 ZIG	421,534,211 ZIG
866	MyShell 866 SHELL	$0.1161	3.29%	1.29%	$31,347,000	$22,589,590.02 194,570,112.14 SHELL	270,000,000 SHELL
867	Lava Network 867 LAVA	$0.134	0.07%	8.95%	$31,207,534	$1,975,830.91 14,745,006.79 LAVA	232,892,050 LAVA
868	Odos 868 ODOS	$0.003111	4.92%	10.94%	$31,110,000	$266,498.17 85,663,185.47 ODOS	10,000,000,000 ODOS
869	Arena-Z 869 A2Z	$0.003858	7.68%	3.35%	$31,018,320	$5,804,150.71 1,504,445,492.48 A2Z	8,040,000,000 A2Z
870	Hyperlane 870 HYPER	$0.1766	6.9%	5.72%	$30,940,320	$15,456,406.49 87,522,120.55 HYPER	175,200,000 HYPER
871	Legacy Token 871 LGCT	$1.8116	0.16%	1.03%	$30,797,200	$5,708,673.93 3,151,177.93 LGCT	17,000,000 LGCT
872	CargoX 872 CXO	$0.148	3.86%	4.73%	$30,718,607	$1,134.96 7,668.65 CXO	207,558,157 CXO
873	Truth 873 TRUU	$0.000304	0.85%	13.71%	$30,400,000	$364,924.26 1,200,408,750 TRUU	100,000,000,000 TRUU
874	Reactive Network 874 REACT	$0.097492	0.15%	20.53%	$30,247,562	$926,537.23 9,503,725.74 REACT	310,256,872 REACT
875	Zircuit 875 ZRC	$0.013773	7.13%	1.51%	$30,230,680	$6,577,097.59 477,535,583.39 ZRC	2,194,923,458 ZRC
876	Lorenzo Protocol 876 BANK	$0.070426	3.2%	25.15%	$29,948,656	$1,663,695.4 23,623,312.41 BANK	425,250,000 BANK
877	CARV 877 CARV	$0.189	0.59%	13.06%	$29,938,530	$13,284,793.33 70,289,911.8 CARV	158,404,916 CARV
878	Hypurr Fun 878 HFUN	$29.98	0.0%	6.64%	$29,898,604	$2,615.55 87.2432 HFUN	997,285 HFUN
879	Nosana 879 NOS	$0.367	0.88%	12.21%	$29,671,336	$453,416.51 1,235,467.33 NOS	80,848,328 NOS
880	Uquid Coin 880 UQC	$2.9464	2.13%	10.94%	$29,464,000	$17,655.79 5,992.33 UQC	10,000,000 UQC
881	World Mobile Token 881 WMTX	$0.1126	2.09%	13.61%	$29,467,872	$9,457,717.74 83,993,940.85 WMTX	261,704,021 WMTX
882	OLAXBT 882 AIO	$0.1274	4.64%	29.73%	$29,333,850	$681,819.36 5,351,800.31 AIO	230,250,000 AIO
883	Tradoor 883 TRADOOR	$2.0451	3.78%	19.77%	$29,345,140	$2,150,315.66 1,051,447.68 TRADOOR	14,349,000 TRADOOR
884	peaq 884 PEAQ	$0.073994	13.73%	16.6%	$29,064,226	$8,933,689.35 120,735,321.11 PEAQ	392,791,655 PEAQ
885	MORI COIN 885 MORI	$0.02896	9.87%	0.42%	$28,960,000	$8,013,078.92 276,694,714.09 MORI	999,999,999 MORI
886	Collector Crypt 886 CARDS	$0.071259	20.66%	10.3%	$28,877,202	$902,839.17 12,669,826.55 CARDS	405,242,863 CARDS
887	WELF 887 WELF	$0.5713	7.09%	10.48%	$28,565,000	$13,066.27 22,871.12 WELF	50,000,000 WELF
888	OKZOO 888 AIOT	$0.5706	0.09%	2.91%	$28,530,000	$1,597,693.83 2,800,024.24 AIOT	50,000,000 AIOT
889	AriaAI 889 ARIA	$0.1545	8.85%	8.2%	$28,273,500	$6,747,081.18 43,670,428.35 ARIA	183,000,000 ARIA
890	Yei Finance 890 CLO	$0.217	6.51%	38.23%	$28,014,700	$1,069,365.16 4,927,950.05 CLO	129,100,000 CLO
891	PePeonTron 891 PEPEONTRON	$0.0281	0.0%	6.19%	$28,099,912	$198,982.36 7,081,222.78 PEPEONTRON	999,996,900 PEPEONTRON
892	Newton Protocol 892 NEWT	$0.1297	6.66%	4.0%	$27,885,500	$8,287,822.73 63,899,943.95 NEWT	215,000,000 NEWT
893	Ecomi Collect 893 OMI	$0.000142	5.19%	11.27%	$27,872,534	$422,498.06 2,975,338,450.7 OMI	196,285,451,175 OMI
894	DOGS 894 DOGS	$0.0000538	10.82%	1.39%	$27,780,480	$8,995,390.64 167,324,974,702.38 DOGS	516,750,000,000 DOGS
895	Torch of Liberty 895 LIBERTY	$0.027604	0.12%	0.22%	$27,604,000	$1,514,429.44 54,862,680.77 LIBERTY	1,000,000,000 LIBERTY
896	ao Computer 896 AO	$7.792	29.19%	29.18%	$27,396,110	$1,127,103.06 144,648.75 AO	3,515,928 AO
897	Autonomys Network 897 AI3	$0.027485	2.83%	10.14%	$27,485,000	$18,838.68 685,416.77 AI3	1,000,000,000 AI3
898	Apu Apustaja 898 APU	$0.0000811	14.4%	29.41%	$27,406,432	$154,815.36 1,908,708,667.24 APU	337,892,157,698.94 APU
899	Everlyn AI 899 LYN	$0.1067	1.11%	5.06%	$27,276,636	$985,414.36 9,235,373.57 LYN	255,638,570 LYN
900	OHO 900 OHO	$0.001126	1.62%	7.28%	$27,162,156	$12,618.96 11,206,891.65 OHO	24,122,696,182 OHO