Bugünkü Bitcoin (BTC) Fiyatı

Bugünkü Bitcoin (BTC) fiyatı $64,030.73,son 24 saatte 3.13% azalma Devamını oku

Highlights

Bugünün küresel kripto piyasası değeri $2.19T，son 24 saatte 2.76% düşüş gösteren 。Küresel kripto para biriminin son 24 saatteki kümülatif işlem hacmi $115.90B，son 24 saatte 21.33% arttı。 Bitcoin'in hakimiyeti şu anda 58.7%

Sıcak arama

Bitcoin BTC 3.13%

Shiba Inu SHIB 4.2%

Filecoin FIL 4.56%

En Büyük Kazananlar

daha fazla gör

Bitway BTW 154.63%

Nyan Heroes NYAN 124.47%

ProximaX XPX 102.46%

Son Eklenenler

daha fazla gör

TEA TEA

5 saat önce

Singularry SINGULARRY

1 gün önce

MAXXING MAXXING

1 gün önce

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

daha fazla gör

#	İsim	Fiyat	24s %	7D %	Piyasa değeri	Hacim（24s）	Dolaşan Arz
801	PlaysOut 801 PLAY	$0.081836	12.74%	19.04%	$30,565,746	$1,114,796.58 13,622,324.89 PLAY	373,500,000 PLAY
802	Berachain 802 BERA	$0.2859	5.11%	18.97%	$30,728,532	$15,825,144.99 55,352,028.65 BERA	107,480,000 BERA
803	$rats 803 RATS	$0.0000309	6.26%	1.44%	$30,870,000	$6,753,231.15 218,763,561,710.4 RATS	1,000,000,000,000 RATS
804	Axelar 804 AXL	$0.047941	5.65%	7.74%	$30,710,096	$6,372,103.15 132,915,524.29 AXL	640,581,047 AXL
805	SwftCoin 805 SWFTC	$0.003056	4.08%	7.39%	$30,560,000	$519,961.25 170,144,388.09 SWFTC	10,000,000,000 SWFTC
806	Olympus v2 806 OHM	$18.3983	0.05%	3.33%	$30,597,624	$203,249.72 11,047.2 OHM	1,663,068 OHM
807	Babylon 807 BABY	$0.013181	7.59%	11.69%	$30,237,694	$9,266,226.23 702,998,727.71 BABY	2,294,036,491 BABY
808	APRO 808 AT	$0.1323	6.69%	8.85%	$30,429,000	$2,854,291.08 21,574,384.58 AT	230,000,000 AT
809	RedStone 809 RED	$0.1073	5.88%	12.67%	$30,044,000	$5,069,210.21 47,243,338.4 RED	280,000,000 RED
810	Proton 810 XPR	$0.002155	9.38%	18.25%	$29,852,068	$682,899.04 316,890,505.8 XPR	13,852,467,992 XPR
811	Velvet 811 VELVET	$0.1167	11.67%	22.51%	$28,972,720	$1,686,062.08 14,447,832.73 VELVET	248,266,667 VELVET
812	Zerobase 812 ZBT	$0.1326	11.06%	6.47%	$29,172,000	$30,466,991.15 229,766,147.44 ZBT	220,000,000 ZBT
813	Aethir 813 ATH	$0.004941	7.63%	16.57%	$28,087,086	$15,642,107.98 3,165,777,773.73 ATH	5,684,494,252 ATH
814	Edge 814 EDGE	$0.5536	12.57%	77.13%	$28,233,600	$2,225,476.82 4,020,008.71 EDGE	51,000,000 EDGE
815	Uquid Coin 815 UQC	$2.8102	0.06%	0.05%	$28,102,000	$26,693.47 9,498.78 UQC	10,000,000 UQC
816	Giggle Fund 816 GIGGLE	$28.1942	8.29%	0.65%	$28,194,200	$16,646,739.99 590,431.36 GIGGLE	1,000,000 GIGGLE
817	Stronghold Token 817 SHX	$0.004856	8.53%	0.87%	$28,135,202	$760,287.02 156,566,519.77 SHX	5,793,905,044 SHX
818	Mixin 818 XIN	$53.941	0.64%	7.42%	$27,826,705	$268.97 4.9864 XIN	515,873 XIN
819	UCHAIN 819 UCN	$276.55	3.26%	8.57%	$27,655,000	$240,935.51 871.22 UCN	100,000 UCN
820	Collect on Fanable 820 COLLECT	$0.050461	4.64%	15.73%	$27,097,556	$1,536,655.82 30,452,345.77 COLLECT	537,000,000 COLLECT
821	Nosana 821 NOS	$0.3289	10.16%	6.41%	$26,591,016	$977,578.73 2,972,267.35 NOS	80,848,328 NOS
822	Venom 822 VENOM	$0.014361	4.58%	6.91%	$26,366,796	$526,867.29 36,687,367.87 VENOM	1,836,000,000 VENOM
823	Rai Reflex Index 823 RAI	$2.37	15.04%	30.47%	$26,253,582	$1,520.31 641.48 RAI	11,077,461 RAI
824	Talus 824 US	$0.011802	17.8%	44.61%	$25,964,400	$6,938,532.98 587,911,623.45 US	2,200,000,000 US
825	MEET48 825 IDOL	$0.028739	1.75%	0.04%	$25,934,074	$1,703,775.66 59,284,444.83 IDOL	902,400,000 IDOL
826	BORA 826 BORA	$0.027695	6.4%	11.41%	$25,687,112	$357,162.06 12,896,265.03 BORA	927,500,000 BORA
827	Avantis 827 AVNT	$0.1244	9.06%	6.84%	$25,502,000	$12,117,967.07 97,411,310.85 AVNT	205,000,000 AVNT
828	Plume 828 PLUME	$0.012664	3.89%	1.97%	$25,328,000	$13,216,422.46 1,043,621,482.94 PLUME	2,000,000,000 PLUME
829	Snek 829 SNEK	$0.000335	16.81%	36.26%	$24,901,882	$4,455,410.52 13,299,732,895.52 SNEK	74,333,975,132 SNEK
830	Casper 830 CSPR	$0.002418	8.2%	17.27%	$25,213,488	$2,303,289.09 952,559,590.57 CSPR	10,427,414,660 CSPR
831	iShares Core S&P 500 Tokenized ETF (Ondo) 831 IVVON	$765.75	0.14%	1.23%	$25,151,174	$1,074,605.33 1,403.34 IVVON	32,845.15 IVVON
832	NotInEmploymentEducationTraining 832 NEET	$0.025132	11.27%	41.27%	$25,126,294	$1,009,003.45 40,148,155.74 NEET	999,772,978.22 NEET
833	Gigachad 833 GIGA	$0.002685	5.02%	21.84%	$24,976,976	$6,761,418.63 2,518,219,229.05 GIGA	9,302,411,888 GIGA
834	Moonbirds 834 BIRB	$0.085978	6.35%	20.12%	$24,503,730	$5,816,061.51 67,645,926.98 BIRB	285,000,000 BIRB
835	VVS Finance 835 VVS	$0.00000106	2.75%	16.98%	$24,470,644	$19,901.83 18,775,311,320.75 VVS	23,085,513,931,148 VVS
836	Holoworld AI 836 HOLO	$0.069857	3.81%	1.75%	$24,266,662	$9,798,860.11 140,270,267.98 HOLO	347,376,226 HOLO
837	MVL 837 MVL	$0.001051	3.31%	15.22%	$24,198,206	$143,274.63 136,322,197.91 MVL	23,023,983,549 MVL
838	Zignaly 838 ZIG	$0.056965	1.16%	2.57%	$24,012,696	$1,541,903.39 27,067,557.1 ZIG	421,534,211 ZIG
839	Nasdaq tokenized ETF (xStock) 839 QQQX	$744.08	0.28%	1.73%	$23,960,120	$4,314,612.96 5,798.59 QQQX	32,201 QQQX
840	Momentum 840 MMT	$0.1168	4.65%	6.24%	$23,838,346	$4,133,292 35,387,773.97 MMT	204,095,424 MMT
841	XUSD 841 XUSD	$1.001	0.02%	0.0%	$23,722,098	$3,962,015.39 3,958,057.33 XUSD	23,698,400 XUSD
842	TokenPocket 842 TPT	$0.00675	4.21%	4.95%	$23,398,588	$54,602.15 8,089,207.41 TPT	3,466,457,400 TPT
843	XION 843 XION	$0.1182	2.96%	9.56%	$23,640,000	$6,848,421.82 57,939,270.9 XION	200,000,000 XION
844	Bedrock DAO 844 BR	$0.1125	13.06%	7.03%	$23,625,000	$556,314.13 4,945,014.49 BR	210,000,000 BR
845	Ten Best Coins 845 TBC	$7,766.39	2.97%	10.01%	$23,369,068	$164,925.44 21.2358 TBC	3,009 TBC
846	Corn 846 CORN	$0.044101	0.2%	0.0%	$23,153,024	$707,591.76 16,044,800.8 CORN	525,000,000 CORN
847	Bityuan 847 BTY	$0.070004	6.78%	24.09%	$23,101,320	$891,120.03 12,729,558.74 BTY	330,000,000 BTY
848	Daystarter 848 DST	$0.03454	0.14%	0.23%	$23,112,440	$9,252.75 267,885.06 DST	669,150,000 DST
849	Zerebro 849 ZEREBRO	$0.023438	0.67%	5.67%	$22,941,206	$6,534,072.28 278,781,136.62 ZEREBRO	978,803,881 ZEREBRO
850	MetYa 850 MET	$0.119	0.34%	1.77%	$22,982,170	$1,199,721.02 10,081,689.24 MET	193,127,479 MET
851	OLAXBT 851 AIO	$0.099392	5.43%	8.59%	$22,885,008	$194,285.98 1,954,744.65 AIO	230,250,000 AIO
852	Brevis 852 BREV	$0.090436	12.11%	10.45%	$22,609,000	$12,816,033.88 141,713,851.56 BREV	250,000,000 BREV
853	INFINIT 853 IN	$0.099106	12.99%	6.28%	$22,629,204	$6,104,177.1 61,592,407.12 IN	228,333,333 IN
854	DOGS 854 DOGS	$0.0000435	10.55%	7.2%	$22,483,792	$5,371,658.64 123,458,024,362.22 DOGS	516,750,000,000 DOGS
855	KAIO 855 KAIO	$0.035501	8.68%	6.38%	$22,472,132	$1,429,317.86 40,261,340.81 KAIO	633,000,000 KAIO
856	Anoma 856 XAN	$0.008887	11.92%	11.77%	$22,217,500	$3,762,778.27 423,402,528.41 XAN	2,500,000,000 XAN
857	SATS (Ordinals) 857 SATS	$0.0000000105	4.89%	6.79%	$22,101,870	$5,501,883.67 522,759,192,186,000.56 SATS	2,100,000,000,000,000 SATS
858	Constellation 858 DAG	$0.007678	3.09%	67.52%	$21,942,200	$82,228.08 10,709,570.2 DAG	2,857,801,439 DAG
859	Propy 859 PRO	$0.2978	7.8%	10.61%	$21,992,952	$6,907,694.57 23,195,750.74 PRO	73,851,416 PRO
860	SATS 860 1000SATS	$0.0000105	4.63%	6.8%	$22,050,000	$2,272,491.42 216,427,754,285.71 1000SATS	2,100,000,000,000 1000SATS
861	Creditcoin 861 CTC	$0.1054	5.72%	22.22%	$21,844,602	$6,923,223.59 65,685,233.3 CTC	207,254,279 CTC
862	Qkacoin 862 QKA	$0.679	3.25%	2.81%	$21,497,140	$323.87 476.98 QKA	31,660,000 QKA
863	aixbt by Virtuals 863 AIXBT	$0.024958	7.05%	7.8%	$21,354,382	$11,165,261.15 447,362,014.18 AIXBT	855,612,732 AIXBT
864	Instadapp 864 INST	$1.1872	6.36%	19.2%	$21,305,906	$183,811.87 154,828.06 INST	17,946,349 INST
865	Colend 865 CLND	$0.2132	7.68%	66.89%	$21,320,000	$1,260.51 5,912.34 CLND	100,000,000 CLND
866	Sapien 866 SAPIEN	$0.084656	8.4%	15.21%	$21,164,000	$3,641,525.25 43,015,560.03 SAPIEN	250,000,000 SAPIEN
867	Naoris Protocol 867 NAORIS	$0.034864	5.88%	6.17%	$20,892,600	$1,270,231.1 36,433,888.83 NAORIS	599,260,000 NAORIS
868	Bifrost 868 BFC	$0.01383	6.27%	5.37%	$19,177,212	$3,137,197.86 226,840,047.72 BFC	1,386,638,564 BFC
869	Gamer Tag 869 GMRT	$0.6879	5.61%	8.16%	$20,143,982	$495.44 720.22 GMRT	29,283,300 GMRT
870	Somnia 870 SOMI	$0.1266	11.72%	17.05%	$20,281,320	$9,374,833.96 74,050,821.17 SOMI	160,200,000 SOMI
871	Euler Finance 871 EUL	$0.9765	8.17%	21.32%	$20,215,164	$5,299,923.95 5,427,469.48 EUL	20,701,653.14 EUL
872	IO 872 IO	$0.1676	7.4%	4.01%	$20,160,074	$9,173,263.03 54,733,072.97 IO	120,286,834 IO
873	USAT 873 USAT	$0.9996	0.01%	0.04%	$19,994,050	$2,722,468.21 2,723,557.63 USAT	20,002,050 USAT
874	Citrea 874 CTR	$0.016474	8.6%	0.21%	$19,768,800	$19,215,265.21 1,166,399,490.71 CTR	1,200,000,000 CTR
875	Whalebit 875 CES	$0.7013	5.47%	19.32%	$19,263,976	$138,783.52 197,894.65 CES	27,468,951 CES
876	Acurast 876 ACU	$0.0878	1.8%	2.09%	$19,052,600	$1,214,810.36 13,836,108.88 ACU	217,000,000 ACU
877	Anime 877 ANIME	$0.00343	7.05%	12.1%	$18,997,414	$5,051,144.53 1,472,636,889.21 ANIME	5,538,604,656 ANIME
878	Freysa 878 FAI	$0.00232	4.53%	10.96%	$19,000,104	$403,048.88 173,727,965.52 FAI	8,189,700,000 FAI
879	Gusd 879 GUSD	$0.9985	0.01%	0.01%	$18,842,694	$386,719.8 387,300.75 GUSD	18,871,000 GUSD
880	Centric Swap 880 CNS	$0.0047	7.66%	3.41%	$18,694,992	$147,317.79 31,344,210.64 CNS	3,977,658,038 CNS
881	SentismAI 881 SENTIS	$0.094586	1.15%	9.58%	$18,538,856	$2,381,139.95 25,174,338.17 SENTIS	196,000,000 SENTIS
882	OHO 882 OHO	$0.000768	3.03%	14.86%	$18,526,230	$10,973.16 14,287,968.75 OHO	24,122,696,182 OHO
883	OtterHome 883 HOME	$0.04781	15.15%	42.03%	$19,124,000	$374,715.82 7,837,603.43 HOME	400,000,000 HOME
884	ABEY 884 ABEY	$0.016012	1.2%	6.68%	$18,413,736	$34,553.85 2,157,997.13 ABEY	1,149,996,027 ABEY
885	Zentry 885 ZENT	$0.002936	0.0%	0.99%	$18,378,170	$1,942,992.93 661,782,333.11 ZENT	6,259,594,707.1 ZENT
886	Chis AI 886 CHISAI	$0.1815	1.84%	9.53%	$18,150,000	$100,576.29 554,139.34 CHISAI	100,000,000 CHISAI
887	Bit2Me 887 B2M	$0.00585	0.52%	17.26%	$18,118,737	$55.8318 9,543.9 B2M	3,097,220,000 B2M
888	AI Companions 888 AIC	$0.024074	12.44%	16.61%	$18,055,492	$126,231.69 5,243,486.33 AIC	749,999,700 AIC
889	GoPlus Security 889 GPS	$0.006804	0.04%	3.31%	$18,002,078	$16,250,839.65 2,388,424,404.76 GPS	2,645,808,034.18 GPS
890	ChangeNOW 890 NOW	$0.3653	5.58%	21.82%	$17,830,421	$45,160 123,624.42 NOW	48,810,350 NOW
891	Yei Finance 891 CLO	$0.1366	23.22%	48.75%	$17,635,060	$1,449,934.89 10,614,457.47 CLO	129,100,000 CLO
892	Dogelon Mars 892 ELON	$0.0000000317	2.47%	10.15%	$17,584,896	$15,450,723.94 487,144,832,565,603.8 ELON	554,433,017,279,148 ELON
893	PUMPCADE 893 PUMPCADE	$0.017438	5.48%	7.86%	$17,420,412	$810,117.6 46,457,024.89 PUMPCADE	998,991,397 PUMPCADE
894	Trusta.AI 894 TA	$0.097112	0.57%	35.97%	$17,480,160	$2,155,563.88 22,196,678.89 TA	180,000,000 TA
895	GameBuild 895 GAME2	$0.001072	7.59%	14.93%	$17,478,132	$464,141.12 432,967,462.69 GAME2	16,304,228,360 GAME2
896	Cobak Token 896 CBK	$0.2204	6.05%	8.3%	$17,386,038	$5,556,939.18 25,212,972.69 CBK	78,884,017 CBK
897	Infinex 897 INX	$0.008734	4.58%	5.05%	$17,418,216	$11,688,587.92 1,338,285,770.55 INX	1,994,300,000 INX
898	Mango Network 898 MGO	$0.010904	3.29%	38.09%	$17,337,360	$1,131,414.66 103,761,432.5 MGO	1,590,000,000 MGO
899	Utya 899 UTYA	$0.016941	3.59%	54.34%	$16,941,000	$429,533.06 25,354,646.12 UTYA	1,000,000,000 UTYA
900	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) 900 IEFAON	$99.3971	0.41%	0.41%	$16,790,316	$1,640,804.97 16,507.57 IEFAON	168,921.58 IEFAON