Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.000263 |
6.2% | 1.58% | $88,865,640 |
$95,308.04 362,387,984.79 APU |
337,892,157,698.94 APU |
|||
702 |
$0.094274 |
0.78% | 0.15% | $87,439,136 |
$522,009.24 5,537,149.59 BORA |
927,500,000 BORA |
|||
703 |
$0.5181 |
0.37% | 0.61% | $85,378,560 |
$4,874,480.18 9,408,377.11 ALE |
164,791,667 ALE |
|||
704 |
$24.7296 |
4.84% | 4.96% | $85,182,640 |
$6,080,196.42 245,867.16 BANANA |
3,444,562 BANANA |
|||
705 |
$0.070721 |
1.99% | 1.86% | $84,865,200 |
$2,428,615.69 34,340,799.62 SIGN |
1,200,000,000 SIGN |
|||
706 |
$0.0000404 |
4.53% | 3.7% | $84,861,000 |
$3,317,015.11 82,084,016,580.05 1000SATS |
2,100,000,000,000 1000SATS |
|||
707 |
$0.0000000404 |
4.48% | 3.69% | $84,859,528 |
$4,121,183.01 101,986,003,469,498.36 SATS |
2,100,000,000,000,000 SATS |
|||
708 |
$0.093458 |
0.43% | 2.37% | $83,099,736 |
$150,530.43 1,610,674.63 SCARCITY |
889,166,650 SCARCITY |
|||
709 |
$0.019685 |
19.68% | 0.77% | $82,874,184 |
$1,740,113.29 88,397,931.93 VADER |
4,210,016,842 VADER |
|||
710 |
$0.081327 |
1.27% | 5.43% | $81,327,000 |
$118,030.97 1,451,313.46 JOC |
1,000,000,000 JOC |
|||
711 |
$0.0000801 |
4.79% | 0.04% | $80,110,000 |
$173,227.9 2,162,375,483.71 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
712 |
$0.001233 |
6.59% | 5.81% | $80,145,000 |
$664,135.99 538,634,217.36 APX |
65,000,000,000 APX |
|||
713 |
$0.079516 |
3.21% | 1.98% | $79,516,000 |
$13,967,131.82 175,651,841.39 EGL1 |
1,000,000,000 EGL1 |
|||
714 |
$0.2167 |
5.55% | 23.36% | $78,379,088 |
$9,333,606.15 43,071,555.84 DOLO |
361,694,000 DOLO |
|||
715 |
$0.000078 |
1.6% | 5.02% | $77,980,000 |
$156,151.32 2,002,453,449.6 ANDY |
1,000,000,000,000 ANDY |
|||
716 |
$0.00000335 |
2.13% | 9.46% | $77,336,472 |
$17,565 5,243,283,582.09 VVS |
23,085,513,931,148 VVS |
|||
717 |
$0.6383 |
4.5% | 1.92% | $76,779,088 |
$8,479,195.79 13,284,029.12 IO |
120,286,834 IO |
|||
718 |
$0.037205 |
2.44% | 7.8% | $74,410,000 |
$4,655,872.59 125,141,045.29 SOPH |
2,000,000,000 SOPH |
|||
719 |
$0.3862 |
1.74% | 10.3% | $74,536,600 |
$35,085,824.02 90,848,845.21 LA |
193,000,000 LA |
|||
720 |
$0.3897 |
4.2% | 18.25% | $73,967,000 |
$16,166,658 41,484,880.68 SCR |
190,000,000 SCR |
|||
721 |
$0.003181 |
0.7% | 1.7% | $73,239,288 |
$333,736.54 104,915,605.16 MVL |
23,023,983,549 MVL |
|||
722 |
$4.5715 |
0.04% | 1.61% | $73,144,000 |
$31,085.49 6,799.84 XU3O8 |
16,000,000 XU3O8 |
|||
723 |
$0.1077 |
16.32% | 39.06% | $72,067,456 |
$57,644.06 535,228.04 DST |
669,150,000 DST |
|||
724 |
$0.000138 |
3.51% | 4.58% | $71,311,504 |
$4,150,914.8 30,079,092,753.62 DOGS |
516,750,000,000 DOGS |
|||
725 |
$0.119 |
0.76% | 10.61% | $71,400,000 |
$108,622.37 912,793.03 AP3X |
600,000,000 AP3X |
|||
726 |
$0.3312 |
1.69% | 7.7% | $71,208,000 |
$8,256,149.03 24,927,986.2 NEWT |
215,000,000 NEWT |
|||
727 |
$0.070992 |
11.85% | 30.22% | $70,737,302 |
$8,101,589 114,119,745.89 BAN |
999,961,859 BAN |
|||
728 |
$2.9307 |
28.48% | 32.44% | $72,000,864 |
$54,336,180.64 18,540,342.12 EPIC |
24,567,804 EPIC |
|||
729 |
$0.293 |
4.31% | 8.99% | $67,390,000 |
$5,866,833.9 20,023,323.89 LISTA |
230,000,000 LISTA |
|||
730 |
$0.001577 |
0.38% | 11.41% | $67,421,584 |
$50,025.33 31,721,832.59 CULT |
42,753,064,932 CULT |
|||
731 |
$0.554 |
3.13% | 1.28% | $66,480,000 |
$6,554,998.92 11,832,128.01 DRIFT |
120,000,000 DRIFT |
|||
732 |
$0.3894 |
3.96% | 10.97% | $66,062,000 |
$326,952 839,630.2 RED |
170,000,000 RED |
|||
733 |
$0.8245 |
1.82% | 0.01% | $65,960,000 |
$920,792.26 1,116,788.67 PIN |
80,000,000 PIN |
|||
734 |
$0.030087 |
1.11% | 16.49% | $66,038,664 |
$7,755,684.46 257,775,267.06 ZRC |
2,194,923,458 ZRC |
|||
735 |
$0.065153 |
5.86% | 9.29% | $65,153,000 |
$496,359.4 7,618,366 SKI |
1,000,000,000 SKI |
|||
736 |
$0.030651 |
2.27% | 12.16% | $64,654,080 |
$80,821,615.73 2,636,834,547.98 TOWNS |
2,109,362,819 TOWNS |
|||
737 |
$0.064233 |
2.11% | 7.29% | $64,233,000 |
$8,392,936.33 130,663,931.78 SKYAI |
1,000,000,000 SKYAI |
|||
738 |
$0.064496 |
3.75% | 0.4% | $64,495,620 |
$21,771,881.42 337,569,483.69 VINE |
999,994,104 VINE |
|||
739 |
$0.000000115 |
2.69% | 1.31% | $63,880,220 |
$1,865,369.59 16,190,027,096,648.76 ELON |
554,433,017,279,148 ELON |
|||
740 |
$0.9417 |
2.91% | 1.67% | $63,932,012 |
$454,560.01 482,701.51 BDCA |
67,890,000 BDCA |
|||
741 |
$0.3635 |
2.77% | 9.74% | $63,685,200 |
$9,906,354.64 27,252,695.02 HYPER |
175,200,000 HYPER |
|||
742 |
$0.006314 |
5.76% | 10.85% | $63,068,816 |
$293,753.12 46,524,092.49 SGB |
9,988,725,826 SGB |
|||
743 |
$0.3372 |
5.41% | 4.15% | $62,786,640 |
$16,499,204.19 48,930,024.29 WCT |
186,200,000 WCT |
|||
744 |
$379.87 |
2.93% | 0.92% | $62,580,675 |
$574,400 1,512.1 WTAO |
164,725 WTAO |
|||
745 |
$0.045108 |
1.18% | 5.4% | $62,548,492 |
$978,081.29 21,683,100.34 BFC |
1,386,638,564 BFC |
|||
746 |
$0.00000011 |
20.84% | 218.82% | $62,520,200 |
$381,007.73 3,455,385,439,972.29 WKC |
567,000,000,000,000 WKC |
|||
747 |
$0.034074 |
3.02% | 9.37% | $62,185,048 |
$8,384,461.03 246,066,239.07 H |
1,825,000,000 H |
|||
748 |
$0.083882 |
2.32% | 16.71% | $62,114,224 |
$5,192,426.3 61,901,555.76 SIREN |
740,495,269 SIREN |
|||
749 |
$0.0038 |
0.5% | 2.93% | $61,956,068 |
$5,489,301.67 1,444,553,071.05 GAME2 |
16,304,228,360 GAME2 |
|||
750 |
$0.035504 |
0.57% | 2.41% | $61,540,268 |
$11,239,105.87 316,558,862.95 HUMA |
1,733,333,333 HUMA |
|||
751 |
$0.9999 |
0.07% | 0.03% | $61,283,964 |
$17,115.13 17,116.84 CUSD |
61,290,093 CUSD |
|||
752 |
$0.0000084 |
3.07% | 9.4% | $61,279,560 |
$3,236,737.89 385,325,939,285.71 CAT |
7,295,185,893,874 CAT |
|||
753 |
$0.4111 |
2.85% | 5.38% | $61,151,124 |
$16,037,170.36 39,010,387.64 INIT |
148,750,000 INIT |
|||
754 |
$0.5449 |
1.47% | 6.52% | $59,939,000 |
$580,462.71 1,065,264.65 HSK |
110,000,000 HSK |
|||
755 |
$0.060082 |
7.48% | 14.84% | $60,003,188 |
$5,949,799.61 99,027,988.58 TOKABU |
998,688,255 TOKABU |
|||
756 |
$0.05994 |
0.2% | 0.33% | $59,940,000 |
$5,532,500.58 92,300,643.64 TUT |
1,000,000,000 TUT |
|||
757 |
$0.8038 |
0.16% | 1.77% | $59,361,768 |
$5,883,538.66 7,319,654.96 PRO |
73,851,416 PRO |
|||
758 |
$0.3038 |
3.51% | 1.08% | $59,286,568 |
$7,493,645.53 24,666,377.65 NIL |
195,150,000 NIL |
|||
759 |
$1.0093 |
2.35% | 8.13% | $59,183,764 |
$190,933.59 189,174.27 ERG |
58,638,426 ERG |
|||
760 |
$0.589 |
7.07% | 1.88% | $58,900,000 |
$431,588.71 732,748.23 SEND |
100,000,000 SEND |
|||
761 |
$0.0803 |
10.0% | 43.66% | $54,921,748 |
$15,906.18 198,084.43 SERV |
683,957,000 SERV |
|||
762 |
$0.1375 |
11.97% | 14.57% | $58,750,772 |
$378,472.24 2,752,525.38 GEMS |
427,278,350 GEMS |
|||
763 |
$0.005792 |
0.02% | 14.88% | $58,203,384 |
$158,762.3 27,410,618.09 XRD |
10,048,926,669 XRD |
|||
764 |
$0.3739 |
4.03% | 9.33% | $58,374,184 |
$20,009,248.79 53,514,974.03 TREE |
156,122,449 TREE |
|||
765 |
$0.016727 |
1.03% | 0.94% | $57,983,432 |
$60,371.57 3,609,228.79 TPT |
3,466,457,400 TPT |
|||
766 |
$0.05794 |
10.93% | 33.88% | $57,940,000 |
$99,217.29 1,712,414.39 SAAS |
1,000,000,000 SAAS |
|||
767 |
$0.003047 |
2.83% | 2.44% | $57,933,212 |
$2,917,946.2 957,645,618.64 B3 |
19,013,197,500 B3 |
|||
768 |
$1.157 |
7.98% | 1.22% | $57,604,832 |
$582,819.46 503,733.33 UDS |
49,788,101 UDS |
|||
769 |
$0.000603 |
5.48% | 11.94% | $56,861,656 |
$212,282.39 352,043,764.51 PEP |
94,297,937,500 PEP |
|||
770 |
$0.3344 |
2.36% | 6.13% | $56,848,000 |
$845,694,030 2,528,989,324.16 UXLINK |
170,000,000 UXLINK |
|||
771 |
$0.9866 |
2.7% | 2.07% | $56,729,500 |
$280,509.88 284,319.76 RAIL |
57,500,000 RAIL |
|||
772 |
$0.1215 |
15.33% | 87.98% | $56,619,000 |
$273,097.1 2,247,712.76 FLZ |
466,000,000 FLZ |
|||
773 |
$0.056431 |
2.02% | 4.28% | $56,430,824 |
$810,320.33 14,359,489.11 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
774 |
$0.1306 |
0.77% | 13.18% | $56,445,404 |
$10,931,670.21 83,703,447.24 SQD |
432,200,633 SQD |
|||
775 |
$0.056201 |
5.15% | 19.77% | $56,193,936 |
$8,375,218.62 149,022,590.7 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
776 |
$0.022435 |
0.3% | 5.71% | $56,087,500 |
$139,366.34 6,212,005.35 EDX |
2,500,000,000 EDX |
|||
777 |
$0.5148 |
0.1% | 35.53% | $55,598,400 |
$4,750.85 9,228.54 DEXT |
108,000,000 DEXT |
|||
778 |
$0.055425 |
11.06% | 46.6% | $54,786,652 |
$2,835,353 51,156,571.94 BERT |
966,749,338 BERT |
|||
779 |
$0.9997 |
0.03% | 0.09% | $54,147,308 |
$5.5 5.5017 VAI |
54,163,557 VAI |
|||
780 |
$0.053676 |
92.95% | 258.57% | $53,676,000 |
$685,552.66 12,772,051.94 BSX |
1,000,000,000 BSX |
|||
781 |
$0.05431 |
8.98% | 33.8% | $54,310,000 |
$4,610,088.76 84,884,712.94 SPON |
1,000,000,000 SPON |
|||
782 |
$104.06 |
0.01% | 7.45% | $53,681,744 |
$28,711.95 275.92 XIN |
515,873 XIN |
|||
783 |
$0.3206 |
6.07% | 3.67% | $53,612,708 |
$6,779,079.76 21,144,977.42 ICNT |
167,226,162 ICNT |
|||
784 |
$0.5295 |
7.4% | 4.79% | $52,950,000 |
$591.2 1,116.53 TERM |
100,000,000 TERM |
|||
785 |
$0.09645 |
0.0% | 6.54% | $51,802,662 |
$4,379 45,401.76 RBN |
537,093,440 RBN |
|||
786 |
$0.6925 |
10.78% | 3.11% | $52,660,428 |
$264,058.66 381,312.14 QRL |
76,043,939 QRL |
|||
787 |
$1.6611 |
11.29% | 9.0% | $52,590,424 |
$16,361.88 9,850.03 QKA |
31,660,000 QKA |
|||
788 |
$0.005248 |
2.66% | 4.35% | $52,480,000 |
$1,654,138.82 315,194,134.91 DUCK |
10,000,000,000 DUCK |
|||
789 |
$0.0000576 |
4.82% | 5.26% | $51,964,388 |
$328,561.23 5,704,188,020.83 WOLF |
902,159,505,150 WOLF |
|||
790 |
$5.8446 |
1.6% | 4.29% | $51,926,560 |
$29,333.51 5,018.91 DESO |
8,884,536 DESO |
|||
791 |
$5.1876 |
3.68% | 9.58% | $51,876,000 |
$1,888 363.94 PRTG |
10,000,000 PRTG |
|||
792 |
$0.1857 |
6.78% | 27.45% | $51,660,080 |
$731,246.04 3,937,781.58 TGT |
278,191,054 TGT |
|||
793 |
$0.0000959 |
3.12% | 4.29% | $51,613,700 |
$796,901.61 8,310,580,978.2 BEBE |
538,259,447,493 BEBE |
|||
794 |
$0.005135 |
4.69% | 3.41% | $51,350,000 |
$2,175,053.46 423,574,188.9 KEYCAT |
10,000,000,000 KEYCAT |
|||
795 |
$0.259 |
2.98% | 5.28% | $51,548,849 |
$81,641 315,216.22 LAK3 |
199,030,306 LAK3 |
|||
796 |
$0.005112 |
3.69% | 12.7% | $51,120,000 |
$409,298.18 80,066,154.15 REDX |
10,000,000,000 REDX |
|||
797 |
$0.050758 |
11.09% | 20.23% | $50,758,000 |
$1,569,191.19 30,915,150.12 MORI |
999,999,999 MORI |
|||
798 |
$0.1343 |
0.98% | 19.8% | $49,989,889 |
$29.22 217.57 MC |
372,225,532 MC |
|||
799 |
$0.3204 |
3.99% | 1.08% | $50,752,936 |
$19,002,551.38 59,308,837.02 CARV |
158,404,916 CARV |
|||
800 |
$5.0083 |
0.51% | 6.2% | $50,083,000 |
$1,186,667.44 236,940.17 PEAS |
10,000,000 PEAS |
