Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.009406 |
0.02% | 6.53% | $70,545,000 |
$2,351 249,946.84 AAST |
7,500,000,000 AAST |
|||
702 |
$5.5673 |
8.07% | 3.3% | $70,480,448 |
$295,147.46 53,014.47 ANON |
12,659,718 ANON |
|||
703 |
$3.8717 |
1.08% | 8.61% | $69,482,880 |
$302,083.87 78,023.57 INST |
17,946,349 INST |
|||
704 |
$0.000000124 |
3.71% | 9.5% | $68,754,960 |
$3,665,374.31 29,557,205,778,589.54 ELON |
554,433,017,279,148 ELON |
|||
705 |
$0.002663 |
0.52% | 2.74% | $68,665,112 |
$559,920.13 210,259,155.09 FMC |
25,784,869,814 FMC |
|||
706 |
$0.006789 |
0.68% | 4.0% | $68,222,160 |
$343,943.28 50,661,847.11 XRD |
10,048,926,669 XRD |
|||
707 |
$0.9922 |
0.45% | 4.16% | $67,360,456 |
$443,202.73 446,686.89 BDCA |
67,890,000 BDCA |
|||
708 |
$0.026936 |
0.65% | 5.87% | $67,340,000 |
$59,545.03 2,210,611.45 EDX |
2,500,000,000 EDX |
|||
709 |
$0.066878 |
14.68% | 16.51% | $66,878,000 |
$3,657,997.99 54,696,581.69 EGL1 |
1,000,000,000 EGL1 |
|||
710 |
$0.003316 |
4.9% | 0.54% | $66,320,000 |
$6,585,607.97 1,986,009,641.13 BDG |
20,000,000,000 BDG |
|||
711 |
$0.064835 |
18.19% | 16.67% | $64,835,000 |
$22,179,076.56 342,084,931.9 SUNDOG |
1,000,000,000 SUNDOG |
|||
712 |
$0.3704 |
8.16% | 17.94% | $64,820,000 |
$95,438.53 257,663.42 AIAT |
175,000,000 AIAT |
|||
713 |
$18.4852 |
1.84% | 13.45% | $63,673,416 |
$6,577,424.43 355,821.11 BANANA |
3,444,562 BANANA |
|||
714 |
$0.045109 |
2.83% | 24.11% | $62,549,880 |
$2,358,477.58 52,283,969.5 BFC |
1,386,638,564 BFC |
|||
715 |
$7.4656 |
1.6% | 21.88% | $61,570,104 |
$954,228.65 127,816.74 PUNDIAI |
8,247,174 PUNDIAI |
|||
716 |
$0.9986 |
0.01% | 0.03% | $61,204,288 |
$20,723.55 20,752.6 CUSD |
61,290,093 CUSD |
|||
717 |
$7.3991 |
0.6% | 21.89% | $61,179,787 |
$949,926 128,383.99 PUNDIAI |
8,234,157 PUNDIAI |
|||
718 |
$0.06066 |
10.19% | 16.08% | $60,660,000 |
$347,608.9 5,730,446.75 SAAS |
1,000,000,000 SAAS |
|||
719 |
$0.003165 |
4.35% | 3.23% | $60,176,772 |
$3,743,505.42 1,182,782,123.22 B3 |
19,013,197,500 B3 |
|||
720 |
$0.027389 |
1.93% | 5.12% | $60,116,760 |
$7,868,675.71 287,293,282.34 ZRC |
2,194,923,458 ZRC |
|||
721 |
$0.0000000668 |
4.03% | 14.47% | $60,147,000 |
$396,278.6 5,929,651,354,182.25 MIU |
900,000,000,000,000 MIU |
|||
722 |
$0.006007 |
1.5% | 0.92% | $60,070,000 |
$4,888,659.73 813,827,156.65 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
723 |
$0.005965 |
2.67% | 1.32% | $59,650,000 |
$455,341.52 76,335,544.01 REDX |
10,000,000,000 REDX |
|||
724 |
$0.3494 |
2.01% | 12.24% | $59,398,000 |
$856,892,971 2,452,469,865.48 UXLINK |
170,000,000 UXLINK |
|||
725 |
$0.0000586 |
4.08% | 9.56% | $58,640,000 |
$377,313.64 6,434,407,230.56 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
726 |
$0.0000586 |
3.99% | 9.39% | $58,600,000 |
$277,791.13 4,740,462,969.28 ANDY |
1,000,000,000,000 ANDY |
|||
727 |
$0.058566 |
3.06% | 1.17% | $58,659,763 |
$4,572,377 78,072,209.13 BAN |
999,961,859 BAN |
|||
728 |
$1.1623 |
8.66% | 27.45% | $57,868,708 |
$1,088,349.8 936,375.98 UDS |
49,788,101 UDS |
|||
729 |
$0.03124 |
2.18% | 3.87% | $58,320,132 |
$3,967,512 127,001,024.33 Avail |
1,867,917,891 Avail |
|||
730 |
$0.000908 |
0.33% | 38.54% | $58,226,544 |
$19,326,121 21,274,433,632.02 HMSTR |
64,375,000,000 HMSTR |
|||
731 |
$0.2532 |
4.8% | 5.67% | $58,216,616 |
$2,047,686.64 8,087,230.02 BONE |
229,923,446 BONE |
|||
732 |
$16.5017 |
1.14% | 5.62% | $58,018,788 |
$2,878,883.83 174,459.83 AO |
3,515,928 AO |
|||
733 |
$5.798 |
5.25% | 63.34% | $57,980,000 |
$216.38 37.3198 PRTG |
10,000,000 PRTG |
|||
734 |
$0.000217 |
1.43% | 0.21% | $57,370,920 |
$937,007.86 4,318,008,571.43 OMI |
264,382,112,394 OMI |
|||
735 |
$0.2459 |
2.84% | 6.6% | $57,294,700 |
$26,540,211.89 107,930,914.56 PARTI |
233,000,000 PARTI |
|||
736 |
$0.000888 |
1.01% | 38.0% | $57,165,000 |
$5,238,580.46 5,899,302,319.82 HMSTR |
64,375,000,000 HMSTR |
|||
737 |
$0.005704 |
5.94% | 9.78% | $57,040,000 |
$416,962.7 73,100,052.59 ODOS |
10,000,000,000 ODOS |
|||
738 |
$0.4721 |
2.59% | 5.56% | $56,652,000 |
$9,749,467.89 20,651,277.04 DRIFT |
120,000,000 DRIFT |
|||
739 |
$0.9842 |
6.17% | 0.39% | $56,591,500 |
$538,848.61 547,499.1 RAIL |
57,500,000 RAIL |
|||
740 |
$0.009013 |
4.96% | 4.0% | $56,417,728 |
$14,572,624.45 1,616,845,051.59 ZENT |
6,259,594,707.1 ZENT |
|||
741 |
$0.005429 |
0.18% | 3.01% | $54,228,792 |
$682,061.58 125,633,004.24 SGB |
9,988,725,826 SGB |
|||
742 |
$0.1208 |
6.24% | 12.91% | $54,727,428 |
$4,016,112.25 33,245,962.33 CPOOL |
453,041,616 CPOOL |
|||
743 |
$0.054573 |
15.91% | 12.85% | $54,573,000 |
$1,026,326.59 18,806,490.21 SKI |
1,000,000,000 SKI |
|||
744 |
$0.054522 |
1.38% | 15.76% | $54,520,116 |
$14,098,110.18 258,576,541.21 CHILLGUY |
999,965,412 CHILLGUY |
|||
745 |
$0.9994 |
0.07% | 0.26% | $54,131,059 |
$0.1751 0.175205 VAI |
54,163,557 VAI |
|||
746 |
$0.6658 |
6.65% | 5.1% | $53,264,000 |
$616,352.99 925,732.94 PIN |
80,000,000 PIN |
|||
747 |
$0.054665 |
9.55% | 15.38% | $53,333,104 |
$5,871,909.58 107,416,255.01 FWOG |
975,635,328 FWOG |
|||
748 |
$0.6551 |
2.5% | 6.66% | $52,963,740 |
$528,092.7 806,125.32 NOS |
80,848,328 NOS |
|||
749 |
$101.84 |
1.02% | 2.22% | $52,536,506 |
$139.47 1.3695 XIN |
515,873 XIN |
|||
750 |
$0.4254 |
2.11% | 0.3% | $52,423,608 |
$1,876,352.61 4,410,795.98 WEMIX |
123,233,682 WEMIX |
|||
751 |
$0.3068 |
3.62% | 13.24% | $52,071,000 |
$230,159 750,192.31 RED |
170,000,000 RED |
|||
752 |
$0.7009 |
2.08% | 19.99% | $53,299,196 |
$57,937.47 82,661.54 QRL |
76,043,939 QRL |
|||
753 |
$0.2726 |
7.27% | 12.64% | $51,604,000 |
$3,917,734 14,371,731.47 SCR |
190,000,000 SCR |
|||
754 |
$0.087302 |
0.65% | 6.47% | $51,071,672 |
$827,101.74 9,474,029.69 EDGE |
585,000,000 EDGE |
|||
755 |
$0.003102 |
1.41% | 6.42% | $50,575,716 |
$1,927,925.67 621,510,531.91 GAME2 |
16,304,228,360 GAME2 |
|||
756 |
$0.8623 |
2.06% | 7.52% | $50,563,916 |
$173,469.98 201,171.26 ERG |
58,638,426 ERG |
|||
757 |
$0.5043 |
4.69% | 11.94% | $50,430,000 |
$833,917.89 1,653,614.69 SEND |
100,000,000 SEND |
|||
758 |
$0.00000216 |
1.89% | 10.37% | $49,864,712 |
$110,395.34 51,108,953,703.7 VVS |
23,085,513,931,148 VVS |
|||
759 |
$0.048692 |
23.82% | 50.26% | $48,691,048 |
$11,831,912.8 242,995,005.34 LABUBU |
999,980,482 LABUBU |
|||
760 |
$0.2443 |
1.24% | 11.35% | $48,623,104 |
$26,070.29 106,714.24 LAK3 |
199,030,306 LAK3 |
|||
761 |
$0.203 |
3.47% | 9.83% | $48,003,156 |
$18,559,170.7 91,424,486.21 ZETA |
236,468,750 ZETA |
|||
762 |
$0.047794 |
13.11% | 21.64% | $47,788,308 |
$9,539,022.09 199,586,184.25 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
763 |
$0.2083 |
2.71% | 17.46% | $47,909,000 |
$9,581,902.15 46,000,490.4 LISTA |
230,000,000 LISTA |
|||
764 |
$1.1559 |
0.06% | 1.18% | $47,633,405 |
$10,640,016 9,204,962.37 EURI |
41,219,630.55 EURI |
|||
765 |
$1.5758 |
2.03% | 0.19% | $47,371,916 |
$519,825.78 329,880.56 EWT |
30,062,138 EWT |
|||
766 |
$0.047014 |
2.01% | 7.31% | $47,014,000 |
$316,477.22 6,731,552.73 LINGO |
1,000,000,000 LINGO |
|||
767 |
$0.2949 |
1.97% | 11.39% | $46,713,608 |
$8,654,316.02 29,346,612.48 CARV |
158,404,916 CARV |
|||
768 |
$0.7495 |
3.81% | 2.75% | $46,469,000 |
$164,148.33 219,010.45 STOOS |
62,000,000 STOOS |
|||
769 |
$0.003334 |
1.33% | 6.53% | $46,184,128 |
$1,352,100.76 405,549,118.18 XPR |
13,852,467,992 XPR |
|||
770 |
$1.1464 |
0.51% | 0.03% | $45,857,640 |
$391,544.45 341,542.61 EURT |
40,001,429 EURT |
|||
771 |
$0.052388 |
4.15% | 1.95% | $45,880,212 |
$7,968,490.07 152,105,254.45 VELODROME |
875,777,117 VELODROME |
|||
772 |
$0.04306 |
0.94% | 4.25% | $45,584,116 |
$81,666.64 1,896,577.8 HP |
1,058,618,549.44 HP |
|||
773 |
$0.00000673 |
8.72% | 10.88% | $45,427,196 |
$3,421,149.44 508,343,156,017.83 CAT |
6,749,954,945,261 CAT |
|||
774 |
$2.5954 |
2.4% | 13.93% | $45,040,332 |
$1,480,740.44 570,524.94 PRIME |
17,353,907 PRIME |
|||
775 |
$0.45 |
1.44% | 9.76% | $45,000,000 |
$191.68 425.96 TERM |
100,000,000 TERM |
|||
776 |
$0.047351 |
2.91% | 9.0% | $44,900,424 |
$5,194,335.98 109,698,548.71 ACT |
948,246,552 ACT |
|||
777 |
$0.044761 |
24.73% | 29.92% | $44,761,000 |
$2,801,984.94 62,598,801.19 GAME |
1,000,000,000 GAME |
|||
778 |
$0.04942 |
3.47% | 12.76% | $44,477,696 |
$951,757.26 19,258,544.31 MNSRY |
899,993,842 MNSRY |
|||
779 |
$0.044019 |
4.9% | 4.44% | $44,019,000 |
$3,056,309.61 69,431,600.22 BOOP |
999,999,997.2 BOOP |
|||
780 |
$0.045602 |
1.12% | 9.5% | $43,368,648 |
$5,800,129.52 127,190,244.29 TST |
951,025,167 TST |
|||
781 |
$0.382 |
22.87% | 80.94% | $42,976,144 |
$214,553,506 561,658,392.67 ZKJ |
112,502,998 ZKJ |
|||
782 |
$4.2517 |
2.78% | 12.26% | $42,517,000 |
$19,699.65 4,633.36 DFG |
10,000,000 DFG |
|||
783 |
$0.000216 |
2.7% | 1.37% | $42,397,656 |
$136,334.13 631,176,527.78 OMI |
196,285,451,175 OMI |
|||
784 |
$0.052389 |
0.32% | 5.31% | $42,363,008 |
$1,463,604.78 27,937,253.62 UOS |
808,624,081 UOS |
|||
785 |
$0.031531 |
7.96% | 7.77% | $42,162,472 |
$2,439,434.12 77,366,214.84 WELL |
1,337,175,261 WELL |
|||
786 |
$0.2711 |
10.79% | 9.42% | $42,223,824 |
$88,000,174.68 324,604,111.69 RESOLV |
155,750,000 RESOLV |
|||
787 |
$0.041796 |
9.33% | 18.39% | $41,795,296 |
$1,743,470.67 41,713,816.39 CAR |
999,983,145 CAR |
|||
788 |
$0.1595 |
1.21% | 7.33% | $41,741,792 |
$7,590,527.81 47,589,516.05 WMTX |
261,704,021 WMTX |
|||
789 |
$41.59 |
6.7% | 7.63% | $41,477,084 |
$4,210.74 101.24 HFUN |
997,285 HFUN |
|||
790 |
$0.0978 |
0.18% | 3.84% | $41,226,044 |
$7,239,604.11 74,024,581.9 ZIG |
421,534,211 ZIG |
|||
791 |
$0.0000455 |
4.19% | 11.93% | $41,039,236 |
$1,231,322.8 27,067,988,568.92 WOLF |
902,159,505,150 WOLF |
|||
792 |
$0.069514 |
0.46% | 3.65% | $40,936,024 |
$2,516,018.61 36,194,415.66 PUFF |
588,888,888 PUFF |
|||
793 |
$0.0000593 |
1.79% | 21.09% | $40,889,400 |
$2,258,372.04 38,109,551,805.6 X |
690,000,000,000 X |
|||
794 |
$0.1504 |
6.44% | 11.74% | $40,608,000 |
$13,350,799.91 88,768,616.42 SHELL |
270,000,000 SHELL |
|||
795 |
$0.004057 |
3.68% | 11.87% | $40,570,000 |
$3,116,963.62 768,292,733.55 KEYCAT |
10,000,000,000 KEYCAT |
|||
796 |
$0.2731 |
5.93% | 11.73% | $39,872,600 |
$6,707,738.42 24,561,473.53 DYM |
146,000,000 DYM |
|||
797 |
$0.0000395 |
5.25% | 5.28% | $39,520,000 |
$2,203,870.08 55,765,943,319.84 WEN |
1,000,000,000,000 WEN |
|||
798 |
$0.039559 |
19.94% | 4.76% | $39,512,856 |
$16,427,151.83 415,257,004.22 HOUSE |
998,833,496 HOUSE |
|||
799 |
$0.03939 |
9.26% | 20.83% | $39,390,000 |
$202,118.65 5,131,217.31 LOFI |
1,000,000,000 LOFI |
|||
800 |
$0.024867 |
41.08% | 75.7% | $39,405,292 |
$375,375.15 15,095,313.07 XP |
1,584,641,987 XP |
