Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.059739 |
7.25% | 2.9% | $59,738,948 |
$3,353,416.2 56,134,454.88 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
702 |
$1,541.4 |
15.45% | 15.44% | $58,602,488 |
$409,200.51 265.47 DIEM |
38,019 DIEM |
|||
703 |
$1.1766 |
0.32% | 5.1% | $58,580,680 |
$166,388.15 141,414.37 UDS |
49,788,101 UDS |
|||
704 |
$0.051675 |
7.77% | 17.22% | $58,382,044 |
$26,420,302.01 511,278,219.84 MEGA |
1,129,792,788 MEGA |
|||
705 |
$0.005825 |
9.83% | 9.99% | $58,250,000 |
$8,466,713.98 1,453,513,129.61 BRETT |
10,000,000,000 BRETT |
|||
706 |
$0.005821 |
9.86% | 10.43% | $57,685,240 |
$40,872.89 7,021,626.87 BRETT |
9,909,850,859 BRETT |
|||
707 |
$0.019366 |
13.88% | 15.03% | $55,766,324 |
$12,890,272.02 665,613,550.55 AZTEC |
2,879,599,600 AZTEC |
|||
708 |
$0.09994 |
1.52% | 23.86% | $55,206,085 |
$221,117.91 2,212,506.6 DRV |
552,392,282 DRV |
|||
709 |
$0.2242 |
24.94% | 6.06% | $54,447,916 |
$8,238,911.35 36,748,043.49 SLX |
242,854,223 SLX |
|||
710 |
$0.000357 |
5.22% | 5.61% | $54,694,940 |
$105,565.25 295,700,980.39 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
711 |
$0.000133 |
7.72% | 12.02% | $54,273,216 |
$6,200,859.28 46,623,002,105.26 TOSHI |
408,069,300,000 TOSHI |
|||
712 |
$0.995 |
0.37% | 0.02% | $53,892,739 |
$48.4198 48.6631 VAI |
54,163,557 VAI |
|||
713 |
$0.000000466 |
3.3% | 1.76% | $53,597,272 |
$1,863,217.51 3,994,981,683,764.32 QUBIC |
114,919,547,211,000 QUBIC |
|||
714 |
$0.000126 |
9.24% | 33.99% | $53,006,940 |
$2,501,453.44 19,852,805,079.37 ASTEROID |
420,689,999,997 ASTEROID |
|||
715 |
$0.2683 |
9.57% | 3.84% | $52,715,388 |
$1,360,253.94 5,069,899.14 COAI |
196,479,267 COAI |
|||
716 |
$53,800.36 |
2.11% | 14.69% | $52,132,549 |
$32.2802 0.0006 HBTC |
969 HBTC |
|||
717 |
$0.013379 |
3.73% | 11.43% | $51,683,076 |
$498,100.51 37,230,025.41 APD |
3,863,000,000 APD |
|||
718 |
$15.2 |
8.16% | 39.67% | $50,910,014 |
$5,232.44 344.24 SN64 |
3,349,343 SN64 |
|||
719 |
$1.1271 |
2.03% | 13.8% | $50,530,980 |
$14,809,223.85 13,139,227.97 ORCA |
44,832,740 ORCA |
|||
720 |
$0.058349 |
19.59% | 18.26% | $49,596,648 |
$10,502,454.58 179,993,737.34 ALCH |
850,000,000 ALCH |
|||
721 |
$0.039642 |
13.44% | 49.03% | $49,552,500 |
$10,973,460.29 276,813,992.48 WAL |
1,250,000,000 WAL |
|||
722 |
$0.000184 |
3.83% | 12.1% | $48,646,308 |
$496,425.47 2,697,964,510.87 OMI |
264,382,112,394 OMI |
|||
723 |
$0.012832 |
9.3% | 7.5% | $48,228,832 |
$10,195,706.02 794,553,149.94 FOGO |
3,758,481,211.36 FOGO |
|||
724 |
$0.019194 |
10.74% | 51.59% | $47,985,000 |
$7,052,742 367,445,139.11 DEEP |
2,500,000,000 DEEP |
|||
725 |
$0.3988 |
2.87% | 6.15% | $48,223,704 |
$1,687,065.27 4,230,354.24 CHEEL |
120,922,026 CHEEL |
|||
726 |
$0.072862 |
0.4% | 101.48% | $48,235,101 |
$22,609.88 310,311 KULA |
662,006,266 KULA |
|||
727 |
$1.1631 |
0.11% | 0.19% | $47,942,552 |
$2,299,334.9 1,976,902.16 EURI |
41,219,630.55 EURI |
|||
728 |
$0.021383 |
9.85% | 18.27% | $47,705,472 |
$24,777,405.54 1,158,743,185.71 ROBO |
2,231,000,000 ROBO |
|||
729 |
$0.030024 |
0.8% | 5.21% | $47,577,292 |
$628,489.68 20,932,909.67 XP |
1,584,641,987 XP |
|||
730 |
$1.1924 |
7.47% | 18.49% | $47,024,444 |
$985,433.24 826,428.41 FLUID |
39,436,803 FLUID |
|||
731 |
$0.047797 |
8.06% | 7.89% | $46,839,780 |
$8,562,725.55 179,147,761.37 POPCAT |
979,973,185 POPCAT |
|||
732 |
$0.015479 |
1.64% | 11.16% | $46,437,000 |
$69,174.22 4,468,907.55 LQR |
3,000,000,000 LQR |
|||
733 |
$0.003976 |
3.19% | 9.75% | $45,698,900 |
$1,834,719.73 461,448,624.25 JCT |
11,493,687,500 JCT |
|||
734 |
$0.1946 |
10.98% | 7.71% | $45,726,672 |
$22,387,993.13 115,046,213.41 EIGEN |
234,977,760 EIGEN |
|||
735 |
$0.6713 |
1.11% | 0.58% | $45,574,556 |
$160,704.35 239,392.75 BDCA |
67,890,000 BDCA |
|||
736 |
$0.04538 |
11.02% | 25.99% | $45,380,000 |
$1,535,290.83 33,831,882.55 FLOCK |
1,000,000,000 FLOCK |
|||
737 |
$0.2191 |
11.8% | 82.81% | $45,518,024 |
$9,425,940.94 43,021,181.83 BSB |
207,750,000 BSB |
|||
738 |
$0.044778 |
11.04% | 14.95% | $44,771,684 |
$13,962,236.4 311,810,183.57 PNUT |
999,858,912 PNUT |
|||
739 |
$0.4492 |
0.29% | 0.22% | $44,920,000 |
$58,737.88 130,761.09 CARFI |
100,000,000 CARFI |
|||
740 |
$0.2236 |
52.52% | 35.92% | $44,384,600 |
$238,070,809 1,064,717,392.67 OPN |
198,500,000 OPN |
|||
741 |
$0.002878 |
5.27% | 0.94% | $44,557,620 |
$19,568,856.38 6,799,463,648.37 LINEA |
15,482,147,850 LINEA |
|||
742 |
$0.3054 |
2.83% | 17.88% | $44,588,400 |
$72,714.84 238,097.05 UNITAS |
146,000,000 UNITAS |
|||
743 |
$0.273 |
8.17% | 7.85% | $43,965,600 |
$1,203,683.55 4,409,097.25 MBG |
161,046,154 MBG |
|||
744 |
$0.004339 |
6.95% | 41.53% | $43,390,000 |
$23,390.66 5,390,795.11 SOEX |
10,000,000,000 SOEX |
|||
745 |
$0.2002 |
7.31% | 13.89% | $43,143,100 |
$10,521,643.4 52,555,661.34 OPEN |
215,500,000 OPEN |
|||
746 |
$0.2596 |
0.35% | 1.81% | $42,779,916 |
$117,360.82 452,083.28 ALE |
164,791,667 ALE |
|||
747 |
$0.07248 |
0.05% | 1.09% | $42,682,668 |
$11,897.39 164,147.21 PUFF |
588,888,888 PUFF |
|||
748 |
$0.024389 |
5.34% | 1.1% | $42,274,268 |
$6,413,426.41 262,963,893.97 HUMA |
1,733,333,333 HUMA |
|||
749 |
$0.007774 |
4.23% | 0.15% | $42,228,036 |
$400,992.79 51,581,269.62 ACN |
5,431,957,177 ACN |
|||
750 |
$0.042407 |
10.25% | 10.14% | $41,981,732 |
$3,641,966.94 85,881,268.19 MOODENG |
989,971,791 MOODENG |
|||
751 |
$0.042504 |
10.07% | 10.41% | $42,077,760 |
$6,810,291.06 160,227,062.39 Moo Deng |
989,971,791 Moo Deng |
|||
752 |
$0.234 |
6.4% | 20.2% | $43,290,000 |
$2,977,591.05 12,724,748.08 APR |
185,000,000 APR |
|||
753 |
$0.000000000357 |
5.45% | 5.33% | $41,141,504 |
$5,381,349 15,056,936,205,931,730 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
754 |
$0.069489 |
7.09% | 27.81% | $40,651,064 |
$896,059.18 12,894,978.77 EDGE |
585,000,000 EDGE |
|||
755 |
$0.020193 |
10.23% | 23.63% | $40,386,000 |
$154,989,750 7,675,419,699.9 IRYS |
2,000,000,000 IRYS |
|||
756 |
$0.01944 |
57.86% | 28.46% | $42,768,000 |
$15,823,466.21 813,964,311.21 BTW |
2,200,000,000 BTW |
|||
757 |
$0.011491 |
1.23% | 14.04% | $40,218,500 |
$18,805,046.41 1,636,502,167.78 Zora |
3,500,000,000 Zora |
|||
758 |
$0.2732 |
83.23% | 33.88% | $39,887,200 |
$52,038,363.6 190,477,172.77 ZEST |
146,000,000 ZEST |
|||
759 |
$0.132 |
6.28% | 10.22% | $39,600,000 |
$566,481.82 4,291,528.94 AT |
300,000,000 AT |
|||
760 |
$0.2026 |
1.05% | 14.38% | $39,507,000 |
$9,951,994.52 49,121,394.47 PROVE |
195,000,000 PROVE |
|||
761 |
$0.1748 |
3.37% | 3.36% | $39,330,000 |
$3,998,016.16 22,871,946 BARD |
225,000,000 BARD |
|||
762 |
$0.2341 |
1.04% | 10.61% | $39,147,644 |
$5,318,956.62 22,720,874.07 ICNT |
167,226,162 ICNT |
|||
763 |
$0.1943 |
4.71% | 11.93% | $38,603,092 |
$2,567,495.67 13,214,079.62 KGEN |
198,677,778 KGEN |
|||
764 |
$77.1736 |
3.33% | 8.67% | $38,578,696 |
$362,808.09 4,701.19 GOHOME |
499,895 GOHOME |
|||
765 |
$0.029521 |
14.53% | 0.19% | $38,274,836 |
$21,638,544.91 732,988,208.73 BIO |
1,296,529,168 BIO |
|||
766 |
$0.275 |
8.85% | 12.95% | $37,782,068 |
$1,662,398.51 6,045,085.49 APEX |
137,389,345 APEX |
|||
767 |
$1.2407 |
5.02% | 8.41% | $37,325,220 |
$4,871,255.29 3,926,215.27 VANA |
30,084,000 VANA |
|||
768 |
$0.000418 |
7.63% | 16.46% | $37,155,556 |
$4,671,343.88 11,175,463,827.75 MEW |
88,888,888,888 MEW |
|||
769 |
$1.757 |
5.79% | 43.48% | $36,897,000 |
$7,650.25 4,354.15 SN85 |
21,000,000 SN85 |
|||
770 |
$0.000191 |
7.3% | 12.3% | $37,490,520 |
$92,505.41 484,321,518.32 OMI |
196,285,451,175 OMI |
|||
771 |
$0.1047 |
0.77% | 11.6% | $36,645,000 |
$559,011.65 5,339,175.26 CROSS |
350,000,000 CROSS |
|||
772 |
$0.007651 |
5.54% | 6.8% | $36,445,092 |
$10,859,881.97 1,419,406,871 MANTRA |
4,763,441,825 MANTRA |
|||
773 |
$0.1921 |
5.09% | 15.82% | $36,192,356 |
$35,172.43 183,094.38 SUT |
188,403,732 SUT |
|||
774 |
$0.03584 |
6.0% | 2.54% | $35,840,000 |
$17,951.05 500,866.35 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
775 |
$217.44 |
5.58% | 19.94% | $35,817,804 |
$2,146,914.76 9,873.6 WTAO |
164,725 WTAO |
|||
776 |
$0.004908 |
5.54% | 14.93% | $35,790,084 |
$5,352,156.85 1,090,496,505.7 NPC |
7,292,192,945 NPC |
|||
777 |
$0.1767 |
4.54% | 43.78% | $35,428,352 |
$28,946,983.89 163,819,942.78 ALLO |
200,500,000 ALLO |
|||
778 |
$0.03513 |
11.56% | 12.47% | $35,130,000 |
$962,206.97 27,389,893.82 CHIP |
1,000,000,000 CHIP |
|||
779 |
$0.026826 |
6.64% | 0.39% | $34,999,220 |
$12,182,821.12 454,142,291.81 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
780 |
$0.017309 |
2.82% | 3.12% | $35,023,376 |
$1,137,439.77 65,713,777.23 TAC |
2,023,420,000 TAC |
|||
781 |
$0.020451 |
1.85% | 15.35% | $34,766,700 |
$14,351,915.91 701,770,862.55 SPK |
1,700,000,000 SPK |
|||
782 |
$0.001734 |
0.86% | 4.61% | $34,680,000 |
$691.03 398,517.88 BDG |
20,000,000,000 BDG |
|||
783 |
$0.1811 |
2.96% | 0.77% | $34,409,000 |
$29,917,535.53 165,198,981.39 OPG |
190,000,000 OPG |
|||
784 |
$0.1928 |
2.44% | 5.89% | $33,740,000 |
$2,328,305.29 12,076,272.25 PRL |
175,000,000 PRL |
|||
785 |
$0.065376 |
5.05% | 2.47% | $34,031,476 |
$15,478,683.06 236,763,996.88 ESP |
520,550,000 ESP |
|||
786 |
$0.033989 |
2.34% | 15.08% | $33,989,000 |
$30,131.8 886,516.23 JOC |
1,000,000,000 JOC |
|||
787 |
$0.084 |
3.03% | 5.08% | $33,600,000 |
$148,924.61 1,772,912.02 XTTA |
400,000,000 XTTA |
|||
788 |
$0.04944 |
10.95% | 14.31% | $33,814,836 |
$93,566.41 1,892,524.47 SERV |
683,957,000 SERV |
|||
789 |
$0.268 |
1.51% | 1.6% | $33,026,626 |
$1,235,950.26 4,611,754.7 WEMIX |
123,233,682 WEMIX |
|||
790 |
$0.0000000583 |
0.72% | 0.74% | $33,055,476 |
$100,202.12 1,718,765,191,109.95 WKC |
567,000,000,000,000 WKC |
|||
791 |
$0.1588 |
0.56% | 7.93% | $32,960,235 |
$2,006.08 12,632.75 CXO |
207,558,157 CXO |
|||
792 |
$0.1741 |
3.01% | 19.62% | $32,643,750 |
$381,040.29 2,188,628.89 STAR |
187,500,000 STAR |
|||
793 |
$0.1638 |
10.49% | 7.26% | $32,460,878 |
$168,296.3 1,027,449.94 GEOD |
198,173,857 GEOD |
|||
794 |
$0.2671 |
5.75% | 3.93% | $32,191,978 |
$2,545,764.87 9,531,130.18 ETHW |
120,524,064 ETHW |
|||
795 |
$0.006387 |
5.31% | 8.68% | $31,935,000 |
$810,708.21 126,930,986.38 OL |
5,000,000,000 OL |
|||
796 |
$0.019808 |
13.31% | 12.51% | $32,009,728 |
$2,366,264.5 119,460,041.4 Q |
1,616,000,000 Q |
|||
797 |
$0.03175 |
3.02% | 3.84% | $31,750,000 |
$410,095.47 12,916,392.76 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
798 |
$0.01272 |
9.83% | 13.51% | $31,164,000 |
$6,434,205.22 505,833,743.71 MOVE |
2,450,000,000 MOVE |
|||
799 |
$0.083338 |
9.18% | 17.55% | $31,126,744 |
$1,425,520.38 17,105,286.66 PLAY |
373,500,000 PLAY |
|||
800 |
$3.4825 |
1.7% | 3.2% | $30,940,396 |
$8,217.68 2,359.71 DESO |
8,884,536 DESO |
