Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.080244 |
2.75% | 13.64% | $80,244,000 |
$69,508.53 866,214.67 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
702 |
$0.4134 |
7.49% | 11.09% | $79,786,200 |
$34,495,963.69 83,444,517.88 LA |
193,000,000 LA |
|||
703 |
$0.783 |
2.05% | 2.64% | $78,300,000 |
$154,672.6 197,538.44 CARFI |
100,000,000 CARFI |
|||
704 |
$0.6511 |
3.28% | 5.38% | $78,732,328 |
$1,691,556.73 2,597,998.36 CHEEL |
120,922,026 CHEEL |
|||
705 |
$0.007753 |
2.42% | 307.51% | $77,530,000 |
$92,636,572.62 11,948,480,926.09 HIPPO |
10,000,000,000 HIPPO |
|||
706 |
$4.8592 |
0.59% | 5.81% | $77,747,200 |
$362,732.17 74,648.54 XU3O8 |
16,000,000 XU3O8 |
|||
707 |
$0.1812 |
2.66% | 0.78% | $77,422,840 |
$554,420.79 3,059,717.38 GEMS |
427,278,350 GEMS |
|||
708 |
$0.1613 |
10.63% | 1.89% | $77,214,312 |
$4,267,316.53 26,455,775.14 SYND |
478,700,000 SYND |
|||
709 |
$0.4666 |
0.43% | 3.24% | $76,891,792 |
$366,570.9 785,621.3 ALE |
164,791,667 ALE |
|||
710 |
$151.83 |
2.74% | 9.16% | $75,899,056 |
$1,881,951.1 12,395.12 GOHOME |
499,895 GOHOME |
|||
711 |
$1.1148 |
2.27% | 1.7% | $75,683,776 |
$475,728.15 426,738.56 BDCA |
67,890,000 BDCA |
|||
712 |
$0.029647 |
0.29% | 5.0% | $74,117,504 |
$17,632,180.66 594,737,432.46 XAN |
2,500,000,000 XAN |
|||
713 |
$0.000175 |
11.99% | 3.06% | $73,620,752 |
$34,467,875.16 196,959,286,628.57 NEIRO |
420,690,000,000 NEIRO |
|||
714 |
$0.039018 |
47.38% | 1.4% | $71,858,152 |
$44,092,744.24 1,130,061,618.74 BLESS |
1,841,666,667 BLESS |
|||
715 |
$0.084843 |
7.39% | 23.13% | $72,116,552 |
$11,524,680.41 135,835,371.33 ALCH |
850,000,000 ALCH |
|||
716 |
$0.050064 |
3.9% | 2.72% | $70,089,600 |
$16,202,727.8 323,640,296.42 SXT |
1,400,000,000 SXT |
|||
717 |
$3.8666 |
5.46% | 7.7% | $69,391,352 |
$1,788,483.45 462,546.8 INST |
17,946,349 INST |
|||
718 |
$79.4673 |
4.58% | 1.57% | $69,216,016 |
$25,090,345.66 315,731.7 CLANKER |
871,000 CLANKER |
|||
719 |
$1.5762 |
2.13% | 6.57% | $67,866,400 |
$6,431,128.23 4,080,147.34 LIGHT |
43,056,972 LIGHT |
|||
720 |
$6.75 |
4.28% | 12.22% | $67,500,000 |
$368.99 54.6652 QTF |
10,000,000 QTF |
|||
721 |
$0.060916 |
3.09% | 27.83% | $67,007,564 |
$6,084,203.97 99,878,586.41 AI16Z |
1,099,999,380 AI16Z |
|||
722 |
$0.543 |
1.4% | 9.8% | $66,915,888 |
$5,647,143.18 10,399,895.36 WEMIX |
123,233,682 WEMIX |
|||
723 |
$0.1123 |
8.92% | 4.94% | $67,174,592 |
$34,943.7 311,163.85 PURR |
598,170,894 PURR |
|||
724 |
$1.4653 |
6.36% | 2.64% | $65,693,412 |
$10,822,076.6 7,385,570.6 ORCA |
44,832,740 ORCA |
|||
725 |
$0.09714 |
1.06% | 26.19% | $65,001,232 |
$51,913.36 534,417.95 DST |
669,150,000 DST |
|||
726 |
$0.3003 |
10.61% | 12.58% | $64,714,648 |
$13,281,031.38 44,225,878.72 OPEN |
215,500,000 OPEN |
|||
727 |
$390.49 |
0.43% | 20.34% | $64,323,464 |
$6,888,078.79 17,639.58 WTAO |
164,725 WTAO |
|||
728 |
$0.011071 |
7.35% | 6.98% | $64,144,324 |
$549,528.34 49,636,739.23 SHX |
5,793,905,044 SHX |
|||
729 |
$0.0374 |
14.83% | 7.88% | $63,580,000 |
$51,863,805.72 1,386,732,773.26 SPK |
1,700,000,000 SPK |
|||
730 |
$0.063712 |
0.41% | 33.63% | $63,398,000 |
$15,241,065 239,218,122.17 4 |
1,000,000,000 4 |
|||
731 |
$0.3925 |
12.14% | 1.66% | $62,878,500 |
$20,014,343.65 50,991,958.34 SOMI |
160,200,000 SOMI |
|||
732 |
$0.054735 |
0.38% | 25.79% | $62,945,032 |
$111,224.21 2,032,049.15 ABEY |
1,149,996,027 ABEY |
|||
733 |
$0.0017 |
5.26% | 8.65% | $62,842,092 |
$2,689,762.88 1,582,213,458.82 DEGEN |
36,965,935,954 DEGEN |
|||
734 |
$0.029362 |
3.35% | 3.39% | $62,666,728 |
$5,934,054.9 202,099,819.49 PTB |
2,134,280,000 PTB |
|||
735 |
$0.084599 |
4.69% | 0.15% | $62,645,160 |
$4,355,555.07 51,484,711.05 SIREN |
740,495,269 SIREN |
|||
736 |
$0.27 |
9.09% | 1.35% | $62,100,000 |
$13,034,037.53 48,274,213.07 LISTA |
230,000,000 LISTA |
|||
737 |
$0.069798 |
0.14% | 1.19% | $62,062,052 |
$278,142.01 3,984,956.73 SCARCITY |
889,166,650 SCARCITY |
|||
738 |
$0.1229 |
0.16% | 8.58% | $61,450,000 |
$588,441.19 4,787,967.37 STAR |
500,000,000 STAR |
|||
739 |
$0.3634 |
10.05% | 4.4% | $61,429,136 |
$12,625,656.95 34,743,139.65 NXPC |
169,040,000 NXPC |
|||
740 |
$6.9263 |
1.68% | 6.52% | $61,536,960 |
$40,065.33 5,784.52 DESO |
8,884,536 DESO |
|||
741 |
$0.026731 |
9.28% | 0.35% | $61,321,888 |
$13,552,900.08 507,010,589.95 BABY |
2,294,036,491 BABY |
|||
742 |
$0.999 |
0.29% | 0.04% | $61,228,804 |
$9,349.3 9,358.66 CUSD |
61,290,093 CUSD |
|||
743 |
$0.022532 |
3.78% | 2.66% | $60,836,504 |
$9,674,963.76 429,387,704.6 HOME |
2,700,004,630.01 HOME |
|||
744 |
$0.6089 |
6.27% | 14.26% | $60,890,000 |
$95.01 156.04 TERM |
100,000,000 TERM |
|||
745 |
$0.00000261 |
1.56% | 11.3% | $60,253,192 |
$62,031.78 23,766,965,517.24 VVS |
23,085,513,931,148 VVS |
|||
746 |
$0.000000000153 |
99.96% | 100.0% | $59,055,584 |
$73,588.87 481,917,943,680,419.1 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
747 |
$0.004239 |
2.49% | 7.93% | $58,720,612 |
$1,364,596.67 321,914,760.56 XPR |
13,852,467,992 XPR |
|||
748 |
$0.06063 |
3.38% | 12.58% | $58,405,780 |
$950,497.9 15,677,022.93 AURASOL |
963,314,885 AURASOL |
|||
749 |
$0.036209 |
1.31% | 17.89% | $57,591,448 |
$399,962.12 11,045,931.12 SVL |
1,590,528,581 SVL |
|||
750 |
$0.067317 |
4.62% | 5.51% | $57,597,284 |
$42,113,491.86 625,599,653.28 AIXBT |
855,612,732 AIXBT |
|||
751 |
$0.001153 |
2.76% | 75.74% | $57,650,000 |
$470,916.38 408,427,042.5 POP |
50,000,000,000 POP |
|||
752 |
$0.005761 |
6.43% | 5.08% | $57,610,000 |
$1,950,676.61 338,600,348.9 SWFTC |
10,000,000,000 SWFTC |
|||
753 |
$0.057472 |
3.4% | 1.1% | $57,455,808 |
$5,795,373 100,838,199.47 BAN |
999,961,859 BAN |
|||
754 |
$0.2297 |
35.39% | 48.42% | $57,425,000 |
$239,578,311 1,043,005,272.09 SAPIEN |
250,000,000 SAPIEN |
|||
755 |
$0.4323 |
6.95% | 2.3% | $56,519,576 |
$9,063,221.31 20,965,119.85 ME |
130,741,555.96 ME |
|||
756 |
$0.000515 |
3.83% | 12.45% | $55,828,356 |
$1,936,166.19 3,759,546,000 TAG |
108,404,572,594 TAG |
|||
757 |
$0.055745 |
10.07% | 7.23% | $55,733,748 |
$4,817,978.03 86,428,882.05 HPOS10I |
999,798,155 HPOS10I |
|||
758 |
$0.0000000973 |
5.55% | 6.21% | $55,169,212 |
$127,017.73 1,305,421,057,716.22 WKC |
567,000,000,000,000 WKC |
|||
759 |
$1.0122 |
0.77% | 1.69% | $54,824,352 |
$55.89 55.2164 VAI |
54,163,557 VAI |
|||
760 |
$0.042884 |
6.32% | 26.16% | $54,819,348 |
$15,348,453.35 357,906,290.22 MOCA |
1,278,317,017 MOCA |
|||
761 |
$0.2727 |
7.75% | 0.04% | $54,179,432 |
$7,204,234.55 26,418,168.5 KGEN |
198,677,778 KGEN |
|||
762 |
$0.0000000261 |
23.46% | 16.96% | $54,760,020 |
$34,995,360.61 1,342,042,192,113,881.5 SATS |
2,100,000,000,000,000 SATS |
|||
763 |
$0.0000259 |
22.7% | 16.58% | $54,369,000 |
$21,613,113.43 834,805,462,726.92 1000SATS |
2,100,000,000,000 1000SATS |
|||
764 |
$1.3473 |
0.03% | 4.71% | $53,365,912 |
$3,457,744.45 2,566,425.04 ANT |
39,609,523 ANT |
|||
765 |
$0.006748 |
10.42% | 4.97% | $52,634,400 |
$10,502,050.09 1,556,320,404.56 DOOD |
7,800,000,000 DOOD |
|||
766 |
$0.2117 |
5.07% | 14.52% | $52,558,052 |
$1,852,057.12 8,748,498.44 VELVET |
248,266,667 VELVET |
|||
767 |
$0.005253 |
0.36% | 8.53% | $52,530,000 |
$426,646.97 81,219,678.28 REDX |
10,000,000,000 REDX |
|||
768 |
$0.054648 |
7.02% | 9.32% | $50,686,020 |
$499,511.18 9,140,520.79 BORA |
927,500,000 BORA |
|||
769 |
$0.0504 |
12.25% | 4.91% | $50,400,000 |
$160,787.24 3,190,223.02 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
770 |
$0.049874 |
10.15% | 3.7% | $49,874,000 |
$42,837,159.01 858,907,627.42 GOAT |
1,000,000,000 GOAT |
|||
771 |
$0.01746 |
7.18% | 1.58% | $49,897,212 |
$141,238.97 8,089,288.09 DAG |
2,857,801,439 DAG |
|||
772 |
$0.08469 |
0.94% | 0.76% | $49,873,000 |
$28,469.8 336,164.84 PUFF |
588,888,888 PUFF |
|||
773 |
$0.000765 |
1.59% | 11.53% | $49,725,000 |
$110,193.43 144,043,699.35 APX |
65,000,000,000 APX |
|||
774 |
$0.04908 |
1.13% | 4.28% | $49,024,012 |
$114,394.53 2,330,776.89 CHEX |
998,859,241 CHEX |
|||
775 |
$0.2306 |
8.72% | 10.8% | $48,426,000 |
$13,730,829.82 59,543,928.1 LAYER |
210,000,000 LAYER |
|||
776 |
$0.011439 |
3.41% | 22.3% | $48,158,384 |
$484,038.95 42,314,795.87 VADER |
4,210,016,842 VADER |
|||
777 |
$0.013817 |
0.4% | 6.3% | $47,896,040 |
$72,848.79 5,272,402.84 TPT |
3,466,457,400 TPT |
|||
778 |
$0.039996 |
5.44% | 9.25% | $47,995,200 |
$4,227,012.96 105,685,892.59 SIGN |
1,200,000,000 SIGN |
|||
779 |
$1.1572 |
0.35% | 0.29% | $47,715,844 |
$2,255,426 1,949,037.33 EURI |
41,219,630.55 EURI |
|||
780 |
$0.005117 |
0.91% | 20.32% | $47,600,440 |
$3,755,702.08 733,965,620.48 GIGA |
9,302,411,888 GIGA |
|||
781 |
$0.5365 |
1.36% | 7.63% | $47,167,292 |
$31,013,577.29 57,807,227.01 YB |
87,916,667 YB |
|||
782 |
$0.02353 |
4.6% | 6.62% | $47,060,000 |
$5,523,740.71 234,753,111.35 SOPH |
2,000,000,000 SOPH |
|||
783 |
$0.00569 |
6.79% | 16.1% | $46,599,392 |
$881,064.47 154,844,370.83 FAI |
8,189,700,000 FAI |
|||
784 |
$1.678 |
0.12% | 7.04% | $46,092,900 |
$160,477.29 95,636.05 CES |
27,468,951 CES |
|||
785 |
$0.007305 |
5.3% | 16.23% | $45,726,340 |
$14,496,812.34 1,984,505,453.8 ZENT |
6,259,594,707.1 ZENT |
|||
786 |
$0.045357 |
24.24% | 14.94% | $45,357,000 |
$1,121,543.87 24,727,029.34 GAME |
1,000,000,000 GAME |
|||
787 |
$1.1297 |
1.43% | 1.77% | $45,189,616 |
$184,564.91 163,375.15 EURT |
40,001,429 EURT |
|||
788 |
$0.1277 |
5.19% | 3.22% | $44,695,000 |
$639,534.18 5,008,098.51 CROSS |
350,000,000 CROSS |
|||
789 |
$0.001939 |
9.18% | 7.45% | $44,643,504 |
$960,442.58 495,328,818.98 MVL |
23,023,983,549 MVL |
|||
790 |
$0.4456 |
10.27% | 53.23% | $44,560,000 |
$241,692.88 542,398.74 SKX |
100,000,000 SKX |
|||
791 |
$0.2402 |
3.18% | 21.08% | $44,437,000 |
$2,272,946.77 9,462,725.94 APR |
185,000,000 APR |
|||
792 |
$0.044915 |
4.24% | 6.95% | $43,962,976 |
$13,689,796.06 304,793,411.11 ZEREBRO |
978,803,881 ZEREBRO |
|||
793 |
$0.043876 |
8.41% | 1.65% | $43,875,740 |
$18,769,850.92 427,793,119.7 VINE |
999,994,104 VINE |
|||
794 |
$0.3652 |
1.9% | 7.16% | $43,824,000 |
$12,171,093.92 33,327,201.31 DRIFT |
120,000,000 DRIFT |
|||
795 |
$0.043529 |
0.21% | 9.9% | $43,529,000 |
$1,655,173.04 38,024,605.21 AEA |
1,000,000,000 AEA |
|||
796 |
$0.077189 |
10.47% | 28.41% | $43,303,548 |
$2,456,878.11 31,829,381.26 MNDE |
561,006,717 MNDE |
|||
797 |
$0.2156 |
3.75% | 24.37% | $43,351,084 |
$16,686,924.39 77,397,608.49 RECALL |
201,071,820 RECALL |
|||
798 |
$3.892 |
2.83% | 10.01% | $43,113,480 |
$9,459.47 2,430.49 RAI |
11,077,461 RAI |
|||
799 |
$0.007693 |
8.38% | 9.68% | $42,608,484 |
$15,691,573.29 2,039,720,952.81 ANIME |
5,538,604,656 ANIME |
|||
800 |
$0.024495 |
1.31% | 3.33% | $42,458,000 |
$18,411,409.23 751,639,486.83 HUMA |
1,733,333,333 HUMA |
