Bugünkü Bitcoin (BTC) Fiyatı

Bugünkü Bitcoin (BTC) fiyatı $115,266.13,son 24 saatte 2.88% azalma Devamını oku

Highlights

Bugünün küresel kripto piyasası değeri $3.72T，son 24 saatte 3.3% düşüş gösteren 。Küresel kripto para biriminin son 24 saatteki kümülatif işlem hacmi $137.43B，son 24 saatte 12% arttı。 Bitcoin'in hakimiyeti şu anda 61.6%

Sıcak arama

Bitcoin BTC 2.88%

Shiba Inu SHIB 7.34%

Filecoin FIL 7.92%

En Büyük Kazananlar

daha fazla gör

BTCs (Ordinals) BTCS 594.12%

Lucidai LUCI 187.05%

LunchDAO LUNCH 127.0%

Son Eklenenler

daha fazla gör

Accenture xStock ACNX

14 saat önce

Coca-Cola xStock KOX

14 saat önce

Netflix xStock NFLXX

14 saat önce

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

daha fazla gör

#	İsim	Fiyat	24s %	7D %	Piyasa değeri	Hacim（24s）	Dolaşan Arz
601	Zebec Network 601 ZBCN	$0.005129	12.1%	30.95%	$260,982,240	$40,882,381.92 7,970,828,995.91 ZBCN	50,883,649,370 ZBCN
602	Zora 602 Zora	$0.070082	4.24%	13.76%	$245,287,008	$96,770,931.54 1,380,824,342.06 Zora	3,500,000,000 Zora
603	Snek 603 SNEK	$0.003277	10.02%	10.51%	$243,592,432	$1,296,567.49 395,656,847.73 SNEK	74,333,975,132 SNEK
604	Useless Coin 604 USELESS	$0.2416	21.96%	36.87%	$241,582,576	$17,873,083.06 73,977,992.8 USELESS	999,927,879.26 USELESS
605	Cheems (cheems.pet) 605 CHEEMS	$0.00000129	7.86%	0.0%	$241,868,592	$2,597,694.99 2,013,717,046,511.63 CHEEMS	187,495,034,775,398 CHEEMS
606	Dohrnii 606 DHN	$4.4976	0.01%	12.3%	$240,766,464	$146,915.18 32,665.24 DHN	53,532,209 DHN
607	Peanut the Squirrel 607 PNUT	$0.2331	8.66%	16.22%	$233,067,120	$133,957,273 574,677,275.85 PNUT	999,858,912 PNUT
608	OriginTrail 608 TRACAI	$0.4562	4.34%	10.53%	$228,097,728	$138,283.93 303,121.28 TRACAI	499,995,032 TRACAI
609	Maple Finance 609 SYRUP	$0.4044	9.77%	27.14%	$218,205,072	$71,684,077.15 177,260,329.25 SYRUP	539,577,345 SYRUP
610	CoinEx Token 610 CET	$0.052087	1.14%	1.62%	$218,192,208	$185,144.57 3,554,525.51 CET	4,188,995,443 CET
611	Axelar 611 AXL	$0.3341	9.06%	19.53%	$214,018,128	$11,249,615.04 33,671,400.9 AXL	640,581,047 AXL
612	Toshi 612 TOSHI	$0.000513	8.16%	14.56%	$209,339,552	$15,787,257.83 30,774,381,734.89 TOSHI	408,069,300,000 TOSHI
613	XION 613 XION	$1.0417	14.89%	4.33%	$208,340,000	$12,861,133.5 12,346,293.08 XION	200,000,000 XION
614	Wrapped Solana 614 SOL	$168.21	6.24%	10.21%	$207,405,280	$789,674.37 4,694.57 SOL	1,233,014 SOL
615	COCA 615 COCA	$0.2058	0.64%	4.47%	$205,800,000	$80,446.04 390,894.27 COCA	1,000,000,000 COCA
616	Fluid 616 FLUID	$5.0403	8.23%	13.55%	$198,773,312	$2,489,795.59 493,977.66 FLUID	39,436,803 FLUID
617	Plume 617 PLUME	$0.095998	0.46%	12.08%	$191,996,000	$35,011,606.1 364,711,828.37 PLUME	2,000,000,000 PLUME
618	Morpho 618 MORPHO	$1.6711	10.63%	14.85%	$187,163,200	$20,251,339.48 12,118,568.3 MORPHO	112,000,000 MORPHO
619	EthereumPoW 619 ETHW	$1.5478	9.37%	9.54%	$186,547,152	$9,198,915.9 5,943,219.99 ETHW	120,524,064 ETHW
620	stoicDAO 620 ZETA	$0.1835	10.27%	15.91%	$183,500,000	$351,224.19 1,914,028.28 ZETA	1,000,000,000 ZETA
621	Aethir 621 ATH	$0.032062	7.73%	5.92%	$182,256,256	$29,289,524.11 913,527,668.58 ATH	5,684,494,252 ATH
622	Rollbit Coin 622 RLB	$0.054933	0.54%	6.68%	$181,111,440	$244,912.69 4,458,389.13 RLB	3,296,951,621 RLB
623	Non-Playable Coin 623 NPC	$0.024041	13.84%	9.44%	$178,686,128	$2,174,664.46 90,456,489.33 NPC	7,432,557,809.57 NPC
624	ULTIMA 624 ULTIMA	$4,759.41	5.44%	11.05%	$178,044,768	$7,357,796.28 1,545.95 ULTIMA	37,409 ULTIMA
625	Plian 625 PI	$0.4038	3.04%	8.56%	$176,767,785	$35,017,225 86,719,229.82 PI	436,571,463 PI
626	Non-Playable Coin 626 NPC	$0.024083	13.76%	10.54%	$175,617,888	$3,213,827.76 133,447,982.39 NPC	7,292,192,945 NPC
627	Sahara AI 627 SAHARA	$0.085105	2.27%	9.63%	$173,614,208	$76,827,791.94 902,741,224.84 SAHARA	2,040,000,000 SAHARA
628	Liquity USD 628 LUSD	$1.0014	0.08%	0.01%	$173,487,424	$110,924.73 110,769.65 LUSD	173,244,877 LUSD
629	Newton 629 NEW	$0.008383	0.2%	3.42%	$173,401,342	$71,946 8,582,369.08 NEW	20,571,994,592 NEW
630	Spark 630 SPK	$0.1023	10.3%	2.3%	$173,910,000	$175,817,255 1,718,643,743.89 SPK	1,700,000,000 SPK
631	Grass 631 GRASS	$0.6995	12.74%	24.87%	$170,611,616	$1,151,126,139 1,645,641,370.98 GRASS	243,905,091 GRASS
632	Telcoin 632 TEL	$0.004838	8.8%	18.78%	$168,867,712	$860,159.92 177,792,459.69 TEL	34,904,447,575 TEL
633	FLOCK 633 FLOCK	$0.1659	9.15%	4.44%	$165,900,000	$4,646,199.13 28,006,022.48 FLOCK	1,000,000,000 FLOCK
634	Neiro (First Neiro On Ethereum) 634 NEIRO	$0.000389	10.47%	15.86%	$163,648,416	$44,532,401.54 114,479,181,336.76 NEIRO	420,690,000,000 NEIRO
635	Moo Deng 635 Moo Deng	$0.1625	10.86%	20.37%	$160,870,416	$74,342,705.97 457,493,575.2 Moo Deng	989,971,791 Moo Deng
636	Moo Deng (moodengsol.com) 636 MOODENG	$0.1621	11.08%	20.58%	$160,474,432	$65,995,765.7 407,129,954.97 MOODENG	989,971,791 MOODENG
637	Sologenic 637 SOLO	$0.3837	7.59%	13.51%	$153,459,936	$5,017,388.67 13,076,332.21 SOLO	399,947,699 SOLO
638	Caldera 638 ERA	$1.0185	11.92%	21.0%	$151,247,248	$1,189,361,223 1,167,757,705.45 ERA	148,500,000 ERA
639	Open Loot 639 OL	$0.030132	9.51%	14.46%	$150,660,000	$5,987,060.12 198,694,415.24 OL	5,000,000,000 OL
640	AURASOL 640 AURASOL	$0.1547	9.8%	22.32%	$149,024,816	$747,507.77 4,831,983 AURASOL	963,314,885 AURASOL
641	CoW Protocol Token 641 COW	$0.359	11.88%	10.45%	$149,776,000	$8,586,943.47 23,919,062.59 COW	417,203,326 COW
642	Gigachad 642 GIGA	$0.016036	11.12%	19.29%	$149,173,472	$4,321,879.79 269,511,086.93 GIGA	9,302,411,888 GIGA
643	Nexpace 643 NXPC	$0.882	7.93%	17.8%	$149,093,280	$20,996,311.92 23,805,342.31 NXPC	169,040,000 NXPC
644	Baby Doge Coin 644 BABYDOGE	$0.00000000129	8.63%	7.89%	$148,404,112	$15,441,261.06 11,977,397,657,461,992 BABYDOGE	115,113,333,036,839,008 BABYDOGE
645	Kinesis 645 KAU	$106.31	0.77%	2.26%	$142,230,873	$3,124 29.3858 KAU	1,337,888 KAU
646	MAGA Trump 646 MAGATRUMP	$0.1421	6.7%	7.61%	$142,100,000	$151,403.9 1,065,474.31 MAGATRUMP	999,999,998 MAGATRUMP
647	SOEX 647 SOEX	$0.01414	12.94%	14.32%	$141,400,000	$52,568.22 3,717,695.9 SOEX	10,000,000,000 SOEX
648	ai16z 648 AI16Z	$0.1258	10.72%	17.4%	$138,379,920	$63,107,432.4 501,648,906.2 AI16Z	1,099,999,380 AI16Z
649	Alchemist AI 649 ALCH	$0.1616	0.8%	15.3%	$137,360,000	$14,863,840.93 91,979,213.68 ALCH	850,000,000 ALCH
650	Autonomys Network 650 AI3	$0.1345	1.68%	6.75%	$134,500,000	$84,730.82 629,968.92 AI3	1,000,000,000 AI3
651	Creditcoin 651 CTC	$0.6452	10.93%	13.64%	$133,720,464	$12,681,657.22 19,655,389.37 CTC	207,254,279 CTC
652	AstroPepeX 652 APX	$0.00205	8.32%	1.19%	$133,250,000	$2,129,631.44 1,038,844,604.88 APX	65,000,000,000 APX
653	Summit 653 SUMMIT	$0.0000696	3.01%	26.02%	$130,138,472	$119,076.03 1,710,125,376.99 SUMMIT	1,869,000,000,000 SUMMIT
654	Degen 654 DEGEN	$0.003508	12.84%	4.15%	$129,676,504	$7,844,521.29 2,236,180,527.37 DEGEN	36,965,935,954 DEGEN
655	Vana 655 VANA	$4.2087	9.26%	16.51%	$126,614,528	$9,297,601.32 2,209,138.53 VANA	30,084,000 VANA
656	TrendX 656 XTTA	$0.3164	0.16%	1.0%	$126,560,000	$2,459,066.25 7,772,017.23 XTTA	400,000,000 XTTA
657	Aerodrome Finance 657 AERO	$0.7858	6.52%	12.71%	$125,709,000	$5,863,592.34 7,461,939.86 AERO	159,975,820 AERO
658	Solayer 658 LAYER	$0.597	7.98%	15.5%	$125,370,000	$22,882,407.51 38,328,990.8 LAYER	210,000,000 LAYER
659	Babylon 659 BABY	$0.054638	9.91%	6.48%	$125,341,568	$21,937,739.35 401,510,658.33 BABY	2,294,036,491 BABY
660	WEEX Token 660 WXT	$0.031905	6.27%	8.37%	$124,429,504	$6,013,908.15 188,494,221.91 WXT	3,900,000,000 WXT
661	Freysa 661 FAI	$0.014972	6.26%	9.12%	$122,616,192	$2,590,918.6 173,050,935.08 FAI	8,189,700,000 FAI
662	Centrifuge 662 CFG	$0.2628	5.19%	4.78%	$121,922,776	$4,343,640.45 16,528,312.21 CFG	463,937,515 CFG
663	Stronghold Token 663 SHX	$0.020837	4.87%	3.39%	$120,727,600	$1,137,191.96 54,575,608.77 SHX	5,793,905,044 SHX
664	AI Companions 664 AIC	$0.1599	22.72%	57.58%	$119,924,952	$1,547,386.06 9,677,211.13 AIC	749,999,700 AIC
665	Ika 665 IKA	$0.038926	9.44%	0.0%	$116,778,000	$31,384,806.46 806,268,469.92 IKA	3,000,000,000 IKA
666	Space and Time 666 SXT	$0.082	5.13%	10.27%	$114,800,000	$14,403,293.68 175,649,922.93 SXT	1,400,000,000 SXT
667	Neiro Ethereum 667 NEIROETH	$0.1141	15.29%	6.23%	$114,100,000	$7,059,672.93 61,872,681.24 NEIROETH	1,000,000,000 NEIROETH
668	Euler Finance 668 EUL	$11.4178	10.86%	10.09%	$113,390,848	$2,130,251.33 186,572.84 EUL	9,931,059 EUL
669	Casper 669 CSPR	$0.010707	6.27%	10.74%	$111,646,328	$6,243,921.03 583,162,513.31 CSPR	10,427,414,660 CSPR
670	Destra Network 670 DSYNC	$0.1146	8.98%	11.24%	$111,040,840	$2,802,866.63 24,457,824 DSYNC	968,942,725 DSYNC
671	SwftCoin 671 SWFTC	$0.010949	4.02%	5.42%	$109,490,000	$1,665,643.51 152,127,455.48 SWFTC	10,000,000,000 SWFTC
672	GOHOME 672 GOHOME	$216.33	5.06%	9.92%	$108,142,288	$4,027,213.37 18,616.07 GOHOME	499,895 GOHOME
673	EstateX 673 ESX	$0.017128	4.06%	27.63%	$107,906,400	$3,986,760.18 232,762,738.21 ESX	6,300,000,000 ESX
674	CROSS Protocol 674 CROSS	$0.3032	6.42%	4.82%	$106,120,000	$12,125,846.46 39,992,897.3 CROSS	350,000,000 CROSS
675	Constellation 675 DAG	$0.03697	8.83%	17.56%	$105,652,920	$170,631.75 4,615,411.14 DAG	2,857,801,439 DAG
676	Vine Coin 676 VINE	$0.1058	11.24%	62.27%	$105,799,376	$166,152,462 1,570,439,149.34 VINE	999,994,104 VINE
677	DIAM 677 DIAM	$0.01042	0.15%	5.29%	$104,200,000	$138,505.97 13,292,319.58 DIAM	10,000,000,000 DIAM
678	ABEY 678 ABEY	$0.090465	0.63%	1.16%	$104,034,392	$369,300.65 4,082,248.94 ABEY	1,149,996,027 ABEY
679	aixbt by Virtuals 679 AIXBT	$0.1208	9.72%	18.97%	$103,358,016	$25,893,338.95 214,348,832.37 AIXBT	855,612,732 AIXBT
680	Truth 680 TRUU	$0.001029	2.18%	34.36%	$102,900,000	$3,103 3,015,549.08 TRUU	100,000,000,000 TRUU
681	Definitive 681 EDGE	$0.173	17.61%	0.88%	$101,205,000	$1,118,593.38 6,465,857.69 EDGE	585,000,000 EDGE
682	Ribbita by Virtuals 682 TIBBIR	$0.1005	11.69%	21.93%	$100,500,000	$854,049.06 8,498,000.6 TIBBIR	1,000,000,000 TIBBIR
683	PAAL AI 683 PAAL	$0.1007	10.65%	28.97%	$100,700,000	$8,720,118.11 86,595,015.99 PAAL	1,000,000,000 PAAL
684	Worldwide USD 684 WUSD	$0.9998	0.0%	0.0%	$99,980,000	$594,908.26 595,027.27 WUSD	100,000,000 WUSD
685	WEMIX 685 WEMIX	$0.805	12.68%	28.81%	$99,203,112	$15,519,040.2 19,278,310.81 WEMIX	123,233,682 WEMIX
686	Orca 686 ORCA	$2.1885	8.25%	12.37%	$98,116,448	$10,463,553.99 4,781,153.3 ORCA	44,832,740 ORCA
687	Banano 687 BAN	$0.063638	2.22%	2.67%	$98,006,448	$7,019.24 110,299.51 BAN	1,540,061,675 BAN
688	Moca Network 688 MOCA	$0.076425	7.4%	11.18%	$97,695,376	$29,220,395.84 382,340,802.62 MOCA	1,278,317,017 MOCA
689	AWE Network 689 AWE	$0.050235	7.25%	12.96%	$97,577,432	$4,178,686.75 83,182,775.95 AWE	1,942,419,283.03 AWE
690	Magic Internet Money 690 MIM	$0.9422	0.8%	0.26%	$97,825,904	$50,426.93 53,520.41 MIM	103,827,108 MIM
691	Magic Eden 691 ME	$0.7367	8.97%	15.99%	$96,317,304	$9,499,532.31 12,894,709.26 ME	130,741,555.96 ME
692	Goatseus Maximus 692 GOAT	$0.09607	10.13%	20.73%	$96,070,000	$55,661,164.58 579,381,332.15 GOAT	1,000,000,000 GOAT
693	Torch of Liberty 693 LIBERTY	$0.096163	1.9%	1.75%	$96,163,000	$934,912.9 9,722,168.61 LIBERTY	1,000,000,000 LIBERTY
694	Goatseus Act II 694 GOATSEUS	$0.0961	10.02%	20.84%	$96,100,000	$413,925.27 4,307,234.86 GOATSEUS	1,000,000,000 GOATSEUS
695	RedStone 695 RED	$0.3338	9.73%	13.4%	$93,464,000	$32,095,120.11 96,150,749.28 RED	280,000,000 RED
696	Amnis Finance 696 AMI	$0.092612	6.74%	19.59%	$92,612,000	$117,380.25 1,267,441.04 AMI	1,000,000,000 AMI
697	HarryPotterObamaSonic10Inu 697 HPOS10I	$0.090814	11.57%	19.89%	$90,795,672	$3,996,668.18 44,009,383.8 HPOS10I	999,798,155 HPOS10I
698	Anime 698 ANIME	$0.016247	8.8%	16.91%	$89,985,712	$10,166,974.72 625,775,510.56 ANIME	5,538,604,656 ANIME
699	Instadapp 699 INST	$5.0158	8.21%	13.96%	$90,015,296	$509,977.97 101,674.3 INST	17,946,349 INST
700	Apu Apustaja 700 APU	$0.000267	11.21%	2.15%	$90,217,208	$532,743.78 1,995,295,056.18 APU	337,892,157,698.94 APU