Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.3018 |
0.46% | 0.13% | $199,793,488 |
$1,054,277.09 3,493,297.18 KULA |
662,006,266 KULA |
|||
602 |
$1.9082 |
3.53% | 6.5% | $190,540,000 |
$101,086,584 52,974,837.02 VIRTUAL |
100,000,000 VIRTUAL |
|||
603 |
$0.0029 |
6.45% | 50.85% | $188,500,000 |
$978,032.61 337,252,624.14 APX |
65,000,000,000 APX |
|||
604 |
$0.00000163 |
7.95% | 2.5% | $187,318,864 |
$9,619,778.29 5,901,704,472,392.64 QUBIC |
114,919,547,211,000 QUBIC |
|||
605 |
$0.185 |
2.22% | 242.36% | $178,213,248 |
$1,959,513.89 10,591,966.97 AURASOL |
963,314,885 AURASOL |
|||
606 |
$0.3569 |
2.53% | 9.64% | $178,448,224 |
$90,455.54 253,447.86 TRACAI |
499,995,032 TRACAI |
|||
607 |
$0.03562 |
8.47% | 8.48% | $178,100,000 |
$8,509,206.3 238,888,441.89 OL |
5,000,000,000 OL |
|||
608 |
$0.000419 |
4.34% | 17.92% | $176,269,104 |
$42,135,090.76 100,561,075,799.52 NEIRO |
420,690,000,000 NEIRO |
|||
609 |
$1.4378 |
1.61% | 5.47% | $173,289,504 |
$4,770,561.59 3,317,959.1 ETHW |
120,524,064 ETHW |
|||
610 |
$0.021193 |
4.5% | 0.02% | $173,564,320 |
$2,755,628.86 130,025,426.32 FAI |
8,189,700,000 FAI |
|||
611 |
$0.1686 |
6.78% | 16.8% | $168,578,800 |
$8,541,836.74 50,663,325.86 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
612 |
$0.8679 |
4.4% | 9.16% | $167,504,704 |
$194,837,946 224,493,543.03 LA |
193,000,000 LA |
|||
613 |
$0.002253 |
0.22% | 15.34% | $167,474,448 |
$454,143.47 201,572,778.52 SNEK |
74,333,975,132 SNEK |
|||
614 |
$1.4526 |
2.05% | 5.53% | $162,691,200 |
$4,839,106.68 3,331,341.51 MORPHO |
112,000,000 MORPHO |
|||
615 |
$0.1621 |
2.92% | 22.41% | $160,474,432 |
$23,080,836.67 142,386,407.59 Moo Deng |
989,971,791 Moo Deng |
|||
616 |
$0.01605 |
5.8% | 8.35% | $160,500,000 |
$60,495.46 3,769,187.54 SOEX |
10,000,000,000 SOEX |
|||
617 |
$5.3116 |
0.56% | 16.08% | $159,794,176 |
$8,948,472.52 1,684,703.77 VANA |
30,084,000 VANA |
|||
618 |
$0.1551 |
0.13% | 7.1% | $155,100,000 |
$189,645.1 1,222,727.92 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
619 |
$2.9306 |
13.53% | 9.27% | $156,881,488 |
$101,851.21 34,754.39 DHN |
53,532,209 DHN |
|||
620 |
$0.1831 |
8.92% | 5.2% | $156,662,688 |
$52,859,543.65 288,692,209.99 AIXBT |
855,612,732 AIXBT |
|||
621 |
$0.1515 |
4.36% | 26.6% | $151,500,000 |
$8,423,107.6 55,598,069.97 FLOCK |
1,000,000,000 FLOCK |
|||
622 |
$0.7118 |
0.25% | 10.01% | $149,478,000 |
$20,497,063.17 28,796,098.86 LAYER |
210,000,000 LAYER |
|||
623 |
$0.00000000129 |
1.33% | 10.47% | $148,726,432 |
$7,786,519.3 6,026,717,724,458,204 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
624 |
$110.93 |
0.36% | 2.74% | $148,411,915 |
$2,689 24.2405 KAU |
1,337,888 KAU |
|||
625 |
$0.3551 |
2.22% | 13.47% | $148,148,896 |
$9,068,267.25 25,537,221.21 COW |
417,203,326 COW |
|||
626 |
$3.6715 |
3.9% | 13.51% | $144,792,224 |
$2,194,804.34 597,795 FLUID |
39,436,803 FLUID |
|||
627 |
$0.003883 |
3.6% | 17.35% | $143,538,736 |
$3,352,134.86 863,284,795.26 DEGEN |
36,965,935,954 DEGEN |
|||
628 |
$0.004101 |
3.51% | 3.81% | $143,143,136 |
$1,029,526.64 251,042,828.58 TEL |
34,904,447,575 TEL |
|||
629 |
$0.013885 |
1.84% | 12.44% | $138,850,000 |
$267,229.27 19,245,896.29 DIAM |
10,000,000,000 DIAM |
|||
630 |
$0.135 |
8.35% | 11.19% | $130,807,264 |
$676,308.61 5,009,693.41 DSYNC |
968,942,725 DSYNC |
|||
631 |
$0.6339 |
0.33% | 7.69% | $131,378,488 |
$5,512,711.86 8,696,500.8 CTC |
207,254,279 CTC |
|||
632 |
$0.056888 |
0.4% | 18.39% | $130,503,144 |
$10,820,927.08 190,214,580.93 BABY |
2,294,036,491 BABY |
|||
633 |
$0.3263 |
0.12% | 1.03% | $130,520,000 |
$2,418,045.83 7,410,499.02 XTTA |
400,000,000 XTTA |
|||
634 |
$0.023492 |
3.48% | 39.16% | $130,112,904 |
$24,583,359.57 1,046,456,647.79 ANIME |
5,538,604,656 ANIME |
|||
635 |
$0.8013 |
5.99% | 34.42% | $128,188,624 |
$15,708,729.66 19,604,055.48 AERO |
159,975,820 AERO |
|||
636 |
$253.5 |
2.82% | 0.79% | $126,723,384 |
$3,502,273.7 13,815.68 GOHOME |
499,895 GOHOME |
|||
637 |
$0.011615 |
0.85% | 14.26% | $121,114,424 |
$2,049,550.54 176,457,213.95 CSPR |
10,427,414,660 CSPR |
|||
638 |
$0.012099 |
0.2% | 5.28% | $120,990,000 |
$1,371,041.74 113,318,599.88 SWFTC |
10,000,000,000 SWFTC |
|||
639 |
$0.030224 |
4.72% | 0.67% | $117,873,600 |
$6,390,980.16 211,453,816.83 WXT |
3,900,000,000 WXT |
|||
640 |
$0.04099 |
5.84% | 3.02% | $117,141,280 |
$263,112.86 6,418,952.43 DAG |
2,857,801,439 DAG |
|||
641 |
$0.1147 |
3.8% | 10.94% | $114,700,000 |
$5,224,351.37 45,547,963.12 PAAL |
1,000,000,000 PAAL |
|||
642 |
$0.1148 |
6.69% | 0.17% | $114,800,000 |
$269,933.27 2,351,335.1 COCA |
1,000,000,000 COCA |
|||
643 |
$0.6917 |
6.86% | 4.38% | $114,970,200 |
$172,080.94 248,779.73 BBT |
166,213,964 BBT |
|||
644 |
$0.1132 |
1.65% | 0.88% | $113,200,000 |
$119,568.38 1,056,257.77 JOC |
1,000,000,000 JOC |
|||
645 |
$0.1113 |
8.37% | 16.25% | $111,300,000 |
$8,690,254.18 78,079,552.38 GOAT |
1,000,000,000 GOAT |
|||
646 |
$0.1111 |
8.07% | 16.29% | $111,100,000 |
$364,862.73 3,284,092.98 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
647 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
648 |
$0.078315 |
0.34% | 22.18% | $109,641,000 |
$8,447,509.84 107,865,796.34 SXT |
1,400,000,000 SXT |
|||
649 |
$0.1478 |
2.07% | 8.37% | $109,445,200 |
$7,536,159.81 50,988,902.64 SIREN |
740,495,269 SIREN |
|||
650 |
$11.6685 |
3.77% | 5.71% | $110,925,032 |
$3,523,956.86 302,005.99 BAC |
9,506,366 BAC |
|||
651 |
$0.014847 |
20.45% | 1.49% | $108,267,192 |
$2,833,612.45 190,854,209.6 NPC |
7,292,192,945 NPC |
|||
652 |
$0.1164 |
5.72% | 11.3% | $107,961,000 |
$24,841,203.15 213,412,398.2 BORA |
927,500,000 BORA |
|||
653 |
$0.1255 |
1.34% | 5.29% | $106,675,000 |
$9,009,876.25 71,791,842.63 ALCH |
850,000,000 ALCH |
|||
654 |
$0.8115 |
1.03% | 10.68% | $106,096,776 |
$6,221,298.2 7,666,417.99 ME |
130,741,555.96 ME |
|||
655 |
$0.090093 |
0.33% | 3.99% | $103,606,592 |
$366,454.9 4,067,518.01 ABEY |
1,149,996,027 ABEY |
|||
656 |
$0.053125 |
0.96% | 1.91% | $103,191,024 |
$3,331,738.11 62,715,070.31 AWE |
1,942,419,283.03 AWE |
|||
657 |
$2.2913 |
1.95% | 8.98% | $102,725,256 |
$13,325,285.11 5,815,600.36 ORCA |
44,832,740 ORCA |
|||
658 |
$0.2507 |
2.62% | 6.32% | $100,266,888 |
$2,143,099.28 8,548,461.43 SOLO |
399,947,699 SOLO |
|||
659 |
$1.0001 |
0.0% | 0.03% | $100,010,000 |
$584,075.45 584,017.05 WUSD |
100,000,000 WUSD |
|||
660 |
$0.9605 |
0.45% | 0.18% | $99,725,936 |
$135,086.84 140,642.21 MIM |
103,827,108 MIM |
|||
661 |
$0.2306 |
2.91% | 10.19% | $99,665,464 |
$10,566,439.71 45,821,507.85 SQD |
432,200,633 SQD |
|||
662 |
$0.1625 |
0.73% | 3.27% | $97,500,000 |
$65,975.37 406,002.28 AP3X |
600,000,000 AP3X |
|||
663 |
$0.076073 |
0.58% | 12.74% | $97,245,408 |
$21,699,482.69 285,245,523.25 MOCA |
1,278,317,017 MOCA |
|||
664 |
$0.095622 |
3.49% | 4.35% | $95,622,000 |
$4,608,664.85 48,196,700.03 NEIROETH |
1,000,000,000 NEIROETH |
|||
665 |
$0.5577 |
0.05% | 0.57% | $91,904,312 |
$3,795,301.45 6,805,274.25 ALE |
164,791,667 ALE |
|||
666 |
$0.05857 |
2.08% | 0.44% | $90,201,416 |
$5,965.81 101,857.78 BAN |
1,540,061,675 BAN |
|||
667 |
$0.08931 |
4.47% | 19.44% | $89,310,000 |
$63,080.54 706,309.93 ROCK |
1,000,000,000 ROCK |
|||
668 |
$1.1558 |
0.16% | 1.2% | $88,358,680 |
$17,076,726.67 14,774,811.1 EUROC |
76,448,073 EUROC |
|||
669 |
$0.043882 |
3.96% | 16.95% | $87,764,000 |
$14,476,095.61 329,886,869.56 SOPH |
2,000,000,000 SOPH |
|||
670 |
$0.0000000418 |
0.4% | 11.16% | $87,734,640 |
$6,548,223.2 156,737,050,724,776.44 SATS |
2,100,000,000,000,000 SATS |
|||
671 |
$0.087341 |
35.4% | 58.89% | $87,341,000 |
$1,052,550.72 12,051,049.56 1SOS |
1,000,000,000 1SOS |
|||
672 |
$0.1865 |
5.76% | 0.37% | $86,524,344 |
$1,879,194.33 10,076,109.01 CFG |
463,937,515 CFG |
|||
673 |
$0.0000415 |
0.27% | 11.18% | $87,150,000 |
$5,241,971.57 126,312,567,951.81 1000SATS |
2,100,000,000,000 1000SATS |
|||
674 |
$0.2826 |
2.99% | 4.2% | $84,780,000 |
$1,818,002.31 6,433,129.19 OFT |
300,000,000 OFT |
|||
675 |
$0.3004 |
1.59% | 14.85% | $84,112,000 |
$10,172,414.16 33,862,896.67 RED |
280,000,000 RED |
|||
676 |
$0.6921 |
1.27% | 15.28% | $83,250,520 |
$10,418,432.27 15,053,362.62 IO |
120,286,834 IO |
|||
677 |
$0.067465 |
3.14% | 9.96% | $80,958,000 |
$8,813,802.92 130,642,598.68 SIGN |
1,200,000,000 SIGN |
|||
678 |
$8.1152 |
3.8% | 5.26% | $80,592,528 |
$1,457,468.1 179,597.31 EUL |
9,931,059 EUL |
|||
679 |
$0.1068 |
0.75% | 3.89% | $80,099,968 |
$3,745,994.47 35,074,854.59 AIC |
749,999,700 AIC |
|||
680 |
$0.5301 |
2.11% | 29.81% | $78,852,376 |
$38,014,362.04 71,711,680.89 INIT |
148,750,000 INIT |
|||
681 |
$0.079177 |
3.66% | 4.22% | $79,161,016 |
$2,279,191.47 28,786,029.66 HPOS10I |
999,798,155 HPOS10I |
|||
682 |
$0.013568 |
9.59% | 9.11% | $78,611,704 |
$638,800.19 47,081,381.93 SHX |
5,793,905,044 SHX |
|||
683 |
$0.000719 |
9.76% | 13.69% | $76,616,640 |
$131,157.05 182,415,924.9 TCAPY |
106,560,000,000 TCAPY |
|||
684 |
$0.076024 |
0.82% | 2.03% | $76,024,000 |
$81,141.01 1,067,307.82 AMI |
1,000,000,000 AMI |
|||
685 |
$3.1144 |
1.05% | 13.93% | $75,195,688 |
$2,908,903.8 934,017.4 VVV |
24,144,519 VVV |
|||
686 |
$0.027379 |
2.35% | 0.0% | $73,923,424 |
$64,574,252.8 2,358,532,188.9 HOME |
2,700,004,630.01 HOME |
|||
687 |
$0.056663 |
1.6% | 15.59% | $73,465,232 |
$8,077,463.83 142,552,703.35 BIO |
1,296,529,168 BIO |
|||
688 |
$22.9478 |
0.51% | 14.98% | $73,710,744 |
$887,271.98 38,664.79 SHADOW |
3,212,105 SHADOW |
|||
689 |
$0.003159 |
0.54% | 6.7% | $72,732,768 |
$719,765.05 227,845,853.12 MVL |
23,023,983,549 MVL |
|||
690 |
$0.079051 |
2.77% | 8.9% | $70,289,512 |
$148,539.45 1,879,033.16 SCARCITY |
889,166,650 SCARCITY |
|||
691 |
$0.3832 |
2.0% | 13.12% | $71,351,840 |
$26,037,636.54 67,947,903.29 WCT |
186,200,000 WCT |
|||
692 |
$0.1029 |
3.37% | 15.59% | $71,174,408 |
$3,809,144.17 37,017,921.96 TAI |
691,685,195 TAI |
|||
693 |
$0.040646 |
0.99% | 19.13% | $70,453,064 |
$35,023,088.59 861,661,383.41 HUMA |
1,733,333,333 HUMA |
|||
694 |
$0.000134 |
1.25% | 16.46% | $69,244,496 |
$4,611,982.1 34,417,776,865.67 DOGS |
516,750,000,000 DOGS |
|||
695 |
$0.0093 |
3.21% | 7.58% | $69,750,000 |
$1,479 159,032.26 AAST |
7,500,000,000 AAST |
|||
696 |
$0.3518 |
6.16% | 11.31% | $68,653,768 |
$9,346,563.36 26,567,832.18 NIL |
195,150,000 NIL |
|||
697 |
$0.9331 |
0.41% | 6.9% | $68,910,760 |
$5,076,553.04 5,440,524.1 PRO |
73,851,416 PRO |
|||
698 |
$0.002664 |
0.04% | 2.74% | $68,690,896 |
$558,357.16 209,593,528.53 FMC |
25,784,869,814 FMC |
|||
699 |
$0.3921 |
2.85% | 13.11% | $68,617,504 |
$100,338.68 255,900.74 AIAT |
175,000,000 AIAT |
|||
700 |
$1.0046 |
1.36% | 5.44% | $68,202,296 |
$199,103.03 198,191.35 BDCA |
67,890,000 BDCA |
