Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.052256 |
0.6% | 9.01% | $5,429,625.5 |
$3,247,587.34 62,147,645.06 VOXEL |
103,904,347 VOXEL |
|||
402 |
$0.00231 |
8.22% | 16.09% | $5,312,861.5 |
$312,551.09 135,303,502.16 VLX |
2,299,939,976 VLX |
|||
403 |
$0.1046 |
1.06% | 4.04% | $5,230,000 |
$1,881,726.51 17,989,737.19 HOOK |
50,000,000 HOOK |
|||
404 |
$0.051328 |
0.27% | 9.6% | $5,113,333.5 |
$6,366,639.74 124,038,336.58 NULS |
99,620,739 NULS |
|||
405 |
$0.032098 |
6.03% | 15.16% | $4,814,700 |
$106,316.86 3,312,258.08 AST |
150,000,000 AST |
|||
406 |
$0.030627 |
18.5% | 25.96% | $4,679,002 |
$3,818,137.79 124,665,745.58 ALPACA |
152,773,762 ALPACA |
|||
407 |
$0.04036 |
0.58% | 7.07% | $4,632,236.5 |
$768,356.1 19,037,564.42 DF |
114,772,956 DF |
|||
408 |
$1.0666 |
2.6% | 5.34% | $4,601,801 |
$3,681,987.32 3,452,078.87 CITY |
4,314,458 CITY |
|||
409 |
$1.898 |
6.32% | 8.14% | $4,106,995 |
$1,682,998.37 886,722.01 ASR |
2,163,854 ASR |
|||
410 |
$103.49 |
3.51% | 7.25% | $3,994,300 |
$334,894.75 3,236.01 YFII |
38,596 YFII |
|||
411 |
$0.0000254 |
0.0% | 0.0% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
412 |
$0.014163 |
1.05% | 18.01% | $3,728,334.25 |
$235,812.93 16,649,927.98 SRM |
263,244,669 SRM |
|||
413 |
$0.020542 |
7.35% | 5.36% | $3,684,722 |
$25,337.57 1,233,451.95 PRQ |
179,375,032 PRQ |
|||
414 |
$0.001165 |
0.26% | 7.87% | $3,488,947 |
$199,139.07 170,934,824.03 BTS |
2,994,804,385 BTS |
|||
415 |
$0.005829 |
1.22% | 14.29% | $3,314,475 |
$235,604.37 40,419,346.37 PDA |
568,618,118 PDA |
|||
416 |
$0.009112 |
0.85% | 13.35% | $3,238,402.25 |
$303,819.71 33,342,812.77 AE |
355,399,730 AE |
|||
417 |
$0.063918 |
0.93% | 2.1% | $2,859,049.75 |
$5,231,544.44 81,847,749.3 FIDA |
44,729,964 FIDA |
|||
418 |
$0.0697 |
0.57% | 12.56% | $2,764,745 |
$82,557 1,184,461.98 ANT |
39,609,523 ANT |
|||
419 |
$0.8449 |
0.52% | 3.39% | $2,653,976.25 |
$988,620.99 1,170,104.14 ACM |
3,141,172 ACM |
|||
420 |
$5.7697 |
2.34% | 9.21% | $2,453,149.5 |
$270,397.28 46,865.05 KP3R |
425,178 KP3R |
|||
421 |
$1.1491 |
1.09% | 6.26% | $2,398,148.75 |
$3,147,662.32 2,739,241.42 ATM |
2,086,980 ATM |
|||
422 |
$0.001916 |
9.19% | 20.81% | $2,140,987.75 |
$297,787.68 155,421,544.89 LOOM |
1,117,425,698 LOOM |
|||
423 |
$0.003356 |
2.79% | 1.93% | $1,664,140 |
$3,332 992,848.63 CQT |
495,870,038 CQT |
|||
424 |
$0.1991 |
0.66% | 1.79% | $1,574,933.12 |
$302,252 1,518,091.41 BOND |
7,910,262 BOND |
|||
425 |
$0.001583 |
1.21% | 3.12% | $1,496,410.62 |
$107,534.43 67,930,783.32 MDX |
945,300,425 MDX |
|||
426 |
$1.0635 |
0.76% | 2.79% | $1,399,493.62 |
$2,443,406.13 2,297,513.99 JUV |
1,315,932 JUV |
|||
427 |
$0.054842 |
3.92% | 3.58% | $1,376,534.25 |
$5,412,273.32 98,688,474.53 LOKA |
25,100,000 LOKA |
|||
428 |
$0.036928 |
0.46% | 6.89% | $1,355,020.5 |
$799,794.1 21,658,202.45 XCAD |
36,693,581 XCAD |
|||
429 |
$0.003674 |
1.9% | 21.34% | $1,287,302.88 |
$55,582.94 15,128,726.18 ANC |
350,381,852 ANC |
|||
430 |
$0.2049 |
0.73% | 0.58% | $1,254,968.25 |
$145,152.99 708,408.93 UNFI |
6,124,784 UNFI |
|||
431 |
$0.001003 |
0.41% | 15.42% | $1,240,538.75 |
$185,496.41 184,941,585.24 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.008753 |
7.25% | 1.73% | $1,179,831.5 |
$879,450.87 100,474,222.55 HARD |
134,791,668 HARD |
|||
433 |
$0.000504 |
5.59% | 0.91% | $1,158,858.88 |
$602,024.34 1,194,492,738.1 KEY |
2,299,323,198 KEY |
|||
434 |
$0.06364 |
0.0% | 0.0% | $5,984,096 |
$1.07 16.8133 CRPT |
94,030,427 CRPT |
|||
435 |
$0.004133 |
14.61% | 21.56% | $1,150,967 |
$1,498,961.53 362,681,231.55 VGX |
278,482,214 VGX |
|||
436 |
$0.01414 |
5.67% | 4.9% | $1,089,419.88 |
$86,952.35 6,149,388.26 OAX |
77,045,250 OAX |
|||
437 |
$0.000125 |
3.85% | 7.35% | $1,078,125 |
$962,624.68 7,700,997,440 TROY |
8,625,000,000 TROY |
|||
438 |
$0.013802 |
6.39% | 19.08% | $1,073,004.5 |
$63,518.44 4,602,118.53 MIR |
77,742,679 MIR |
|||
439 |
$0.00017 |
0.0% | 0.0% | $707,273.69 |
$132,602.45 780,014,411.76 AKRO |
4,160,433,452 AKRO |
|||
440 |
$0.01013 |
3.89% | 15.3% | $719,754.19 |
$324,818.91 32,065,045.41 COMBO |
71,051,748 COMBO |
|||
441 |
$1.0917 |
1.43% | 8.61% | $672,899.88 |
$338,093.24 309,694.27 CREAM |
616,378 CREAM |
|||
442 |
$0.00095 |
2.06% | 0.73% | $607,544 |
$97,283.53 102,403,715.79 FOR |
639,520,000 FOR |
|||
443 |
$0.016035 |
0.0% | 28.28% | $654,964 |
$384.86 24,001.25 CVP |
40,845,886 CVP |
|||
444 |
$0.000207 |
19.8% | 40.03% | $602,731 |
$73,820.09 356,618,792.27 NEST |
2,911,743,948 NEST |
|||
445 |
$0.001148 |
0.44% | 20.97% | $576,251 |
$1.82 1,585.37 VITE |
501,961,055 VITE |
|||
446 |
$0.00038 |
0.0% | 28.17% | $623,396 |
$43,727 115,071,052.63 BTM |
1,640,515,592 BTM |
|||
447 |
$0.000645 |
6.52% | 12.72% | $496,657 |
$4,182 6,483,720.93 VIDT |
770,011,370 VIDT |
|||
448 |
$6.433 |
2.69% | 9.66% | $490,509.81 |
$107,254.18 16,672.5 AUTO |
76,249 AUTO |
|||
449 |
$0.1915 |
0.84% | 3.77% | $452,164.25 |
$300,262.54 1,567,950.6 WING |
2,361,171 WING |
|||
450 |
$0.0000782 |
3.09% | 14.93% | $380,929.62 |
$81,685.87 1,044,709,937.33 LINA |
4,871,845,910 LINA |
|||
451 |
$0.000575 |
7.85% | 32.67% | $372,007.56 |
$68,756.19 119,575,982.61 BETA |
646,969,697 BETA |
|||
452 |
$0.006785 |
0.5% | 1.86% | $210,691.64 |
$208,473.05 30,725,578.48 UFT |
31,052,564 UFT |
|||
453 |
$0.0008 |
0.0% | 0.0% | $200,637.06 |
$8,234.68 10,293,350 QRDO |
250,796,337 QRDO |
|||
454 |
$0.000191 |
13.18% | 65.65% | $190,861 |
$1,668 8,732,984.29 GFT |
999,271,532 GFT |
|||
455 |
$0.002644 |
3.19% | 7.58% | $180,585.34 |
$99,870.05 37,772,333.59 PNT |
68,300,055 PNT |
|||
456 |
$0.000174 |
1.75% | 7.98% | $175,456.39 |
$78,110.43 448,910,517.24 AMB |
1,008,370,074 AMB |
|||
457 |
$0.034382 |
1.48% | 28.47% | $153,852.67 |
$109,944.39 3,197,731.08 PROS |
4,474,803 PROS |
|||
458 |
$0.00636 |
3.4% | 19.33% | $131,174.47 |
$33,399.47 5,251,488.99 BURGER |
20,624,916 BURGER |
|||
459 |
$0.00002 |
2.39% | 30.95% | $91,217.32 |
$237,196.02 11,853,874,062.97 OOKI |
4,558,586,607 OOKI |
|||
460 |
$0.000236 |
15.12% | 30.39% | $10,478 |
$8.36 35,423.73 SNM |
44,400,000 SNM |
|||
461 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
462 |
$0.000382 |
45.35% | 65.84% | $7,215.92 |
$16,026 41,952,879.58 NEBL |
18,889,832 NEBL |
|||
463 |
$0.0000355 |
88.91% | 88.91% | $7,087 |
$0.0418 1,177.46 VIB |
199,635,000 VIB |
|||
464 |
$0.000201 |
0.0% | 69.64% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.00000979 |
2.68% | 17.8% | -- |
$222,775.94 22,755,458,631.26 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
468 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
469 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
470 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
471 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
472 |
$0.2107 |
1.13% | 10.15% | $88,536,000,000,000,000 |
$185,911 882,349.31 SONIC |
420,000,000,000,000,000 SONIC |
|||
473 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
474 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
475 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
476 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
477 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
478 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
479 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
480 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
481 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
482 |
$0.031382 |
3.91% | 2.29% | $30,032,742,318,590,600 |
$141,456 4,507,552.1 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
483 |
$0.3076 |
1.0% | 19.27% | $3,145,825,200,000,000 |
$259,097 842,317.95 TALK |
10,227,000,000,000,000 TALK |
|||
484 |
$2.5833 |
1.12% | 3.88% | $2,583,300,000,000,000 |
$1,230,559 476,351.57 MC |
1,000,000,000,000,000 MC |
|||
485 |
$0.001382 |
4.68% | 13.12% | $581,280,000,000,000 |
$51,425 37,210,564.4 PERRY |
420,000,000,000,000,000 PERRY |
|||
486 |
$0.000909 |
0.33% | 9.77% | $37,939,086,270,000 |
$40,350 44,403,605.11 DESCI |
42,069,000,000,000,000 DESCI |
|||
487 |
$0.000518 |
0.0% | 0.0% | $217,375,200,000,000 |
$6,979 13,484,426.93 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
488 |
$0.000684 |
0.6% | 12.12% | $21,212,107,921,734 |
$1,386,659 2,027,575,668.96 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.002848 |
4.84% | 10.82% | $2,848,947,943,101 |
$55,969 19,652,036.52 ETF500 |
999,981,728,010,338 ETF500 |
|||
490 |
$0.00671 |
0.01% | 8.23% | $2,810,629,890,000 |
$23,010 3,429,210.13 WAGMI |
420,690,000,000,000 WAGMI |
|||
491 |
$2.975 |
1.26% | 0.57% | $593,534,742,885 |
$1,110,951 373,428.91 GASDAO |
199,507,476,600 GASDAO |
|||
492 |
$0.0000587 |
1.89% | 21.21% | $587,400,000,000 |
$446,376 7,599,182,839.63 X |
10,000,000,000,000,000 X |
|||
493 |
$34.1103 |
0.33% | 0.45% | $341,078,000,000 |
$16,580 486.07 TEE |
10,000,000,000 TEE |
|||
494 |
$68.0754 |
0.77% | 11.66% | $68,143,400,000 |
$416,307 6,115.38 HBD |
1,000,000,000 HBD |
|||
495 |
$0.000153 |
0.0% | 8.75% | $98,836,488,636 |
$726.85 4,747,550.62 LOVE |
645,568,181,818,182 LOVE |
|||
496 |
$0.1444 |
0.07% | 5.68% | $34,019,395,050 |
$2,637,110 18,262,534.63 MOVE |
235,265,525,939 MOVE |
|||
497 |
$0.2716 |
0.97% | 4.03% | $27,615,223,987 |
$1,542,317 5,678,634.02 WTRX |
101,676,082,428 WTRX |
|||
498 |
$0.00000052 |
32.47% | 30.67% | $26,000,000,000 |
$5,809 11,171,153,846.15 KISHIMOTO |
50,000,000,000,000,000 KISHIMOTO |
|||
499 |
$2,513.64 |
0.62% | 0.76% | $23,527,020,633 |
$4,099,320 1,630.83 stETH |
9,359,183 stETH |
|||
500 |
$0.002301 |
3.67% | 71.89% | $20,763,023,531 |
$241,415 104,917,427.21 SMART |
9,000,010,200,000 SMART |
