Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1915 |
3.91% | 0.98% | $6,739,233.5 |
$3,830,033.63 20,000,175.61 BAND |
35,191,821 BAND |
|||
302 |
$0.047849 |
5.12% | 11.1% | $6,688,016.5 |
$3,112,993.78 65,058,700.91 SYN |
139,773,376 SYN |
|||
303 |
$0.00165 |
4.7% | 2.44% | $6,446,142.5 |
$28,685,407.86 17,385,095,672.73 POND |
3,906,753,055 POND |
|||
304 |
$0.009028 |
2.07% | 5.6% | $6,235,550 |
$2,300,933.31 254,866,339.17 OXT |
690,690,083 OXT |
|||
305 |
$5.6489 |
10.27% | 10.0% | $6,212,632 |
$2,795,442.96 494,865.01 TORN |
1,099,795 TORN |
|||
306 |
$0.001427 |
3.97% | 7.83% | $6,046,376.5 |
$465,580.07 326,264,940.43 QI |
4,237,124,218 QI |
|||
307 |
$0.2194 |
5.14% | 13.2% | $5,963,780.5 |
$2,488,359.88 11,341,658.52 PYR |
27,182,227 PYR |
|||
308 |
$0.0644 |
4.37% | 15.52% | $5,908,921 |
$49,884 774,596.27 BTRST |
91,803,328 BTRST |
|||
309 |
$3.7085 |
6.35% | 12.04% | $5,717,086.5 |
$571,224.41 154,031.12 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009238 |
8.73% | 7.68% | $5,542,800 |
$12,181,368.45 1,318,615,333.41 GMT |
600,000,000 GMT |
|||
311 |
$0.082373 |
8.25% | 12.25% | $4,935,241.5 |
$3,018,861.02 36,648,671.53 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.05179 |
12.7% | 23.84% | $5,014,864.5 |
$16,232,286.89 313,425,118.56 VIC |
96,830,754 VIC |
|||
313 |
$0.003992 |
6.51% | 8.99% | $4,868,282.5 |
$5,310,145.1 1,330,196,668.34 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.006244 |
8.11% | 5.86% | $4,814,384 |
$6,185,929.77 990,699,835.04 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.6113 |
1.58% | 10.55% | $4,768,140 |
$1,038,713.18 1,699,187.27 PORTO |
7,800,000 PORTO |
|||
316 |
$0.014123 |
5.78% | 9.02% | $4,701,695.5 |
$4,050,653.62 286,812,548.33 RARE |
332,910,546 RARE |
|||
317 |
$0.095478 |
2.74% | 5.46% | $4,582,944 |
$876,676.61 9,181,975.01 BEL |
48,000,000 BEL |
|||
318 |
$0.00878 |
4.68% | 7.79% | $4,653,400 |
$583,965.23 66,510,846.24 QUICK |
530,000,000 QUICK |
|||
319 |
$0.3541 |
6.42% | 13.96% | $4,440,200 |
$1,613,565.13 4,556,806.35 BADGER |
12,539,395 BADGER |
|||
320 |
$0.001293 |
5.9% | 12.36% | $4,424,144 |
$51,267,949.35 39,650,386,194.9 TLM |
3,421,611,595 TLM |
|||
321 |
$0.00106 |
8.23% | 9.48% | $4,410,559 |
$2,872,723.28 2,710,116,301.89 COS |
4,160,904,880 COS |
|||
322 |
$0.3815 |
5.55% | 5.41% | $4,333,840 |
$2,090,318.4 5,479,209.44 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.5029 |
3.51% | 0.85% | $4,324,940 |
$2,232,152.9 4,438,562.14 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.000013 |
10.48% | 18.3% | $4,298,744 |
$2,212,828.38 170,348,605,080.83 RACA |
330,927,171,075 RACA |
|||
325 |
$0.034121 |
6.41% | 5.41% | $4,265,125 |
$28,294,551.49 829,241,566.48 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006753 |
0.24% | 8.12% | $4,051,800 |
$5,519.3 817,310.82 DNT |
600,000,000 DNT |
|||
327 |
$0.023554 |
1.44% | 23.83% | $4,042,437.25 |
$3,920,194.62 166,434,347.46 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057531 |
1.2% | 3.35% | $3,939,718 |
$1,446,902.12 25,149,956.02 PIVX |
68,479,914 PIVX |
|||
329 |
$5.5743 |
1.43% | 6.38% | $3,797,073.75 |
$226,421.41 40,618.81 FARM |
681,175 FARM |
|||
330 |
$0.021729 |
5.63% | 6.21% | $3,741,742.75 |
$8,009,855.04 368,625,111.14 BICO |
172,200,410 BICO |
|||
331 |
$0.010221 |
6.33% | 13.42% | $3,702,591.5 |
$9,290,254.46 908,937,918.01 GLMR |
362,253,349 GLMR |
|||
332 |
$0.005289 |
14.86% | 21.04% | $3,702,300 |
$411,988.74 77,895,394.21 NKN |
700,000,000 NKN |
|||
333 |
$0.0000368 |
2.62% | 2.26% | $3,646,457 |
$92,890.21 2,522,134,401.3 DENT |
99,007,791,203 DENT |
|||
334 |
$0.016705 |
6.0% | 13.69% | $3,624,057 |
$7,782,753.23 465,893,638.43 C98 |
216,944,443 C98 |
|||
335 |
$0.0151 |
1.31% | 3.39% | $3,611,616 |
$7.34 486.09 CEL |
238,863,519 CEL |
|||
336 |
$0.030385 |
8.73% | 12.41% | $3,534,722.25 |
$4,874,935.14 160,438,872.47 YGG |
116,331,159 YGG |
|||
337 |
$0.1124 |
5.63% | 10.81% | $3,439,440 |
$26,580,199.54 236,478,643.59 ALICE |
30,600,000 ALICE |
|||
338 |
$0.030026 |
0.61% | 6.94% | $3,433,658.25 |
$106,299.08 3,540,234.46 MATH |
114,356,164 MATH |
|||
339 |
$0.1071 |
14.46% | 18.91% | $3,335,011.5 |
$18,082,016.92 168,833,024.46 HIGH |
31,139,230 HIGH |
|||
340 |
$0.0235 |
6.59% | 15.3% | $3,314,145 |
$36,677,180 1,560,731,063.83 AI |
140,937,500 AI |
|||
341 |
$1.5876 |
12.74% | 10.57% | $3,236,351.25 |
$2,790,746.8 1,757,840.01 MLN |
2,038,518 MLN |
|||
342 |
$0.7041 |
10.5% | 11.9% | $3,203,655 |
$2,481,523.63 3,524,390.9 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018245 |
23.94% | 136.4% | $3,049,371 |
$47,427,031.69 2,599,453,641.55 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.011978 |
4.43% | 6.03% | $2,994,500 |
$2,260,008.24 188,679,933.21 MAV |
250,000,000 MAV |
|||
345 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
346 |
$0.000994 |
1.35% | 1.81% | $2,976,835.5 |
$57,803.54 58,152,454.73 BTS |
2,994,804,385 BTS |
|||
347 |
$0.002974 |
2.78% | 8.52% | $2,971,138 |
$15,050 5,060,524.55 REN |
999,037,500 REN |
|||
348 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
349 |
$0.008792 |
3.86% | 7.63% | $2,863,004.75 |
$83,599.67 9,508,606.69 BLZ |
325,637,488 BLZ |
|||
350 |
$0.009143 |
11.3% | 19.24% | $2,838,821.5 |
$435,600.91 47,643,105.11 DAR |
310,491,258 DAR |
|||
351 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
352 |
$0.002968 |
1.54% | 2.32% | $2,819,600 |
$1,488,691.15 501,580,576.15 REI |
950,000,000 REI |
|||
353 |
$0.061218 |
3.8% | 2.82% | $2,760,706 |
$250,333.98 4,089,221.8 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
0.65% | 9.32% | $2,648,160 |
$7,820 212.62 BIFI |
72,000 BIFI |
|||
355 |
$0.6841 |
6.39% | 36.39% | $2,628,079.5 |
$3,738,198.95 5,464,404.25 PSG |
3,841,660 PSG |
|||
356 |
$0.007437 |
3.6% | 9.21% | $2,604,536 |
$1,239,610.77 166,681,561.11 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.1775 |
0.78% | 9.62% | $2,545,980.75 |
$1,319,928.12 7,436,214.76 FORTH |
14,343,554 FORTH |
|||
358 |
$0.009039 |
8.15% | 5.98% | $2,504,871 |
$46,901,450.27 5,188,787,506.36 XAI |
277,118,150 XAI |
|||
359 |
$0.1024 |
8.9% | 8.98% | $2,249,678.75 |
$48,112,415.18 469,847,804.49 ACE |
21,969,520 ACE |
|||
360 |
$0.008904 |
9.54% | 7.21% | $2,226,000 |
$4,346,113.86 488,108,025.61 NFP |
250,000,000 NFP |
|||
361 |
$0.003155 |
2.08% | 5.51% | $2,133,275.25 |
$29,756.48 9,431,530.9 MDT |
676,157,012 MDT |
|||
362 |
$0.011186 |
4.96% | 0.48% | $2,128,207.5 |
$53,407,901.33 4,774,530,782.23 HFT |
190,256,357 HFT |
|||
363 |
$0.01148 |
10.52% | 0.83% | $2,022,041 |
$22,865,644.69 1,991,780,896.34 MBOX |
176,135,971 MBOX |
|||
364 |
$0.002453 |
5.29% | 11.92% | $1,976,425.75 |
$57,342.56 23,376,502.24 CEEK |
805,717,779 CEEK |
|||
365 |
$0.3086 |
8.83% | 15.15% | $1,976,525.88 |
$988,150.05 3,202,041.64 BAR |
6,404,815 BAR |
|||
366 |
$0.8905 |
7.24% | 8.82% | $1,926,912 |
$740,257.45 831,282.93 ASR |
2,163,854 ASR |
|||
367 |
$0.005049 |
0.98% | 17.23% | $1,794,413 |
$377.95 74,856.41 AE |
355,399,730 AE |
|||
368 |
$0.002784 |
1.13% | 1.66% | $1,772,744.62 |
$1,885,569.86 677,288,024.43 SYS |
636,761,735 SYS |
|||
369 |
$0.4081 |
6.63% | 4.92% | $1,760,730.25 |
$1,592,598.47 3,902,471.13 CITY |
4,314,458 CITY |
|||
370 |
$0.8406 |
12.35% | 13.27% | $1,754,315.38 |
$1,748,274.33 2,079,793.4 ATM |
2,086,980 ATM |
|||
371 |
$0.006285 |
5.7% | 16.54% | $1,654,493 |
$11,581 1,842,641.21 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
3.72% | 9.27% | $1,579,163 |
$4,294 39,539.59 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007245 |
2.35% | 11.07% | $1,535,436.25 |
$76,692.53 10,585,580.4 KDA |
211,930,462 KDA |
|||
374 |
$0.020198 |
0.54% | 2.53% | $1,504,246 |
$91,903.8 4,550,143.58 PERP |
74,475,000 PERP |
|||
375 |
$0.015931 |
7.78% | 12.63% | $1,433,790 |
$15,128,266.62 949,611,864.92 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000561 |
3.2% | 6.62% | $1,291,163 |
$1,422 2,534,759.36 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3399 |
2.8% | 7.65% | $1,067,684.38 |
$1,185,181.17 3,486,852.52 ACM |
3,141,172 ACM |
|||
378 |
$0.017279 |
10.99% | 4.71% | $1,044,550.12 |
$140,346.53 8,122,375.72 FIS |
60,452,000 FIS |
|||
379 |
$0.001483 |
4.08% | 10.22% | $999,332.31 |
$273,339.25 184,315,070.8 IDEX |
673,858,614 IDEX |
|||
380 |
$24.42 |
3.04% | 8.42% | $942,514 |
$9,036 370.02 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.000781 |
11.13% | 13.47% | $856,870.44 |
$82,751.35 105,955,633.8 TRU |
1,097,145,214 TRU |
|||
383 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
384 |
$0.1174 |
2.98% | 10.18% | $815,205.75 |
$129,098.58 1,099,647.19 BAL |
6,943,831 BAL |
|||
385 |
$0.0051 |
1.92% | 10.53% | $765,000 |
$14,670 2,876,470.59 AST |
150,000,000 AST |
|||
386 |
$0.001306 |
3.32% | 15.73% | $621,904.94 |
$211,303.1 161,794,104.13 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$19.89 32,132.47 MDX |
945,300,425 MDX |
|||
388 |
$0.000704 |
0.94% | 14.53% | $561,720 |
$13,030 18,508,522.73 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005289 |
1.97% | 6.89% | $549,550.06 |
$19,857.31 3,754,454.53 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.57 265,733,108.11 QQ |
177,914,940,000 QQ |
|||
391 |
$0.00053 |
5.02% | 11.22% | $525,332.75 |
$90,834.58 171,386,000 DATA |
991,193,853 DATA |
|||
392 |
$0.3523 |
10.61% | 10.6% | $463,602.84 |
$4,315,955.64 12,250,796.59 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.9826 |
4.25% | 1.79% | $417,780 |
$179.37 182.55 KP3R |
425,178 KP3R |
|||
395 |
$0.000334 |
9.24% | 14.14% | $413,100.62 |
$1,627.93 4,874,041.92 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.000712 |
4.03% | 5.84% | $406,674.62 |
$343,442.42 482,362,949.44 ACA |
571,172,222 ACA |
|||
397 |
$0.010379 |
20.88% | 45.54% | $385,442.59 |
$253,698.6 24,443,453.13 PHB |
37,136,775 PHB |
|||
398 |
$0.6261 |
4.0% | 6.26% | $385,914 |
$3,800 6,069.32 CREAM |
616,378 CREAM |
|||
399 |
$0.007288 |
6.24% | 12.98% | $364,400 |
$1,061,079.84 145,592,733.26 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
