Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.054729 |
2.87% | 10.47% | $6,780,923 |
$5,315,981.22 97,132,803.82 WAN |
123,899,997 WAN |
|||
302 |
$0.047294 |
7.05% | 12.51% | $6,610,442 |
$2,934,854.27 62,055,530.72 SYN |
139,773,376 SYN |
|||
303 |
$0.001657 |
3.76% | 18.66% | $6,473,490 |
$28,681,756.37 17,309,448,624.02 POND |
3,906,753,055 POND |
|||
304 |
$0.009189 |
2.74% | 12.28% | $6,346,751 |
$2,300,828.89 250,389,475.46 OXT |
690,690,083 OXT |
|||
305 |
$5.6043 |
7.88% | 11.77% | $6,163,581 |
$2,749,894.14 490,675.76 TORN |
1,099,795 TORN |
|||
306 |
$0.2268 |
2.07% | 7.33% | $6,164,929 |
$2,504,505.46 11,042,793.03 PYR |
27,182,227 PYR |
|||
307 |
$0.001436 |
1.44% | 5.09% | $6,084,510.5 |
$467,402.32 325,489,080.78 QI |
4,237,124,218 QI |
|||
308 |
$0.065357 |
2.83% | 19.57% | $5,999,990 |
$40,325.67 617,006.14 BTRST |
91,803,328 BTRST |
|||
309 |
$3.6993 |
4.74% | 12.07% | $5,702,904 |
$554,012.16 149,761.35 ALCX |
1,541,617 ALCX |
|||
310 |
$0.00942 |
5.16% | 11.17% | $5,652,000 |
$12,360,779.75 1,312,184,686.84 GMT |
600,000,000 GMT |
|||
311 |
$0.084462 |
3.26% | 12.69% | $5,060,400.5 |
$2,762,323.78 32,704,929.79 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.004048 |
1.58% | 13.17% | $4,936,575 |
$4,840,030.47 1,195,659,701.09 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.006392 |
2.64% | 2.77% | $4,928,498.5 |
$6,151,559.18 962,384,102 PIXEL |
771,041,667 PIXEL |
|||
314 |
$0.6134 |
0.29% | 13.49% | $4,784,520 |
$1,050,994.21 1,713,391.28 PORTO |
7,800,000 PORTO |
|||
315 |
$0.014326 |
1.24% | 5.65% | $4,769,276.5 |
$3,761,319.47 262,551,966.35 RARE |
332,910,546 RARE |
|||
316 |
$0.096156 |
1.26% | 3.22% | $4,615,488 |
$844,852.34 8,786,267.52 BEL |
48,000,000 BEL |
|||
317 |
$0.008545 |
2.5% | 2.53% | $4,528,850 |
$608,984.64 71,267,950.85 QUICK |
530,000,000 QUICK |
|||
318 |
$0.001076 |
5.2% | 8.99% | $4,477,133.5 |
$2,849,520.9 2,648,253,624.54 COS |
4,160,904,880 COS |
|||
319 |
$0.046166 |
0.25% | 20.27% | $4,470,288.5 |
$13,126,094.81 284,323,848.94 VIC |
96,830,754 VIC |
|||
320 |
$0.0000139 |
4.33% | 19.19% | $4,603,197 |
$2,361,418.23 169,764,071,171.82 RACA |
330,927,171,075 RACA |
|||
321 |
$0.3515 |
7.23% | 16.89% | $4,407,597.5 |
$1,592,633.89 4,530,964.13 BADGER |
12,539,395 BADGER |
|||
322 |
$0.001287 |
6.81% | 7.69% | $4,403,614 |
$50,615,908.87 39,328,600,520.59 TLM |
3,421,611,595 TLM |
|||
323 |
$0.5067 |
1.65% | 1.54% | $4,357,620 |
$2,258,064.03 4,456,412.14 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.3836 |
2.74% | 7.93% | $4,357,696 |
$2,143,119.58 5,586,860.22 ALPINE |
11,360,000 ALPINE |
|||
325 |
$0.034827 |
0.23% | 6.35% | $4,353,375 |
$28,974,684.39 831,960,386.77 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006855 |
3.93% | 5.89% | $4,113,000 |
$5,297.98 772,863.6 DNT |
600,000,000 DNT |
|||
327 |
$0.023754 |
0.68% | 0.28% | $4,076,762 |
$3,936,353.59 165,713,294.18 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057759 |
1.01% | 7.65% | $3,955,331.25 |
$1,423,007.07 24,636,975.54 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005513 |
11.65% | 24.21% | $3,859,100 |
$389,864.42 70,717,290.04 NKN |
700,000,000 NKN |
|||
330 |
$5.5718 |
1.53% | 7.1% | $3,795,370.75 |
$196,010.2 35,178.97 FARM |
681,175 FARM |
|||
331 |
$0.010422 |
1.68% | 15.9% | $3,775,404.5 |
$9,130,032.66 876,034,605.64 GLMR |
362,253,349 GLMR |
|||
332 |
$0.021707 |
2.36% | 9.98% | $3,737,954.25 |
$7,970,812.96 367,200,117.93 BICO |
172,200,410 BICO |
|||
333 |
$0.016882 |
2.69% | 21.81% | $3,662,456 |
$7,227,168.4 428,099,064.09 C98 |
216,944,443 C98 |
|||
334 |
$0.01512 |
6.48% | 4.3% | $3,611,616.5 |
$39.3141 2,600.14 CEL |
238,863,519 CEL |
|||
335 |
$0.030906 |
3.79% | 15.88% | $3,595,330.75 |
$5,045,077.72 163,239,426.65 YGG |
116,331,159 YGG |
|||
336 |
$0.000036 |
4.61% | 6.24% | $3,566,260.75 |
$83,146.22 2,308,334,813.99 DENT |
99,007,791,203 DENT |
|||
337 |
$0.1139 |
1.47% | 10.01% | $3,485,340 |
$26,583,937.31 233,397,166.9 ALICE |
30,600,000 ALICE |
|||
338 |
$0.029892 |
0.2% | 11.89% | $3,418,334.5 |
$108,471.33 3,628,774.59 MATH |
114,356,164 MATH |
|||
339 |
$1.6472 |
8.12% | 8.35% | $3,357,846.75 |
$2,688,046.71 1,631,888.48 MLN |
2,038,518 MLN |
|||
340 |
$0.107 |
12.3% | 29.42% | $3,331,897.5 |
$17,862,113.32 166,935,638.5 HIGH |
31,139,230 HIGH |
|||
341 |
$0.023547 |
4.72% | 7.18% | $3,318,655 |
$36,528,433.12 1,551,298,811.74 AI |
140,937,500 AI |
|||
342 |
$0.7248 |
5.16% | 16.74% | $3,297,840 |
$2,480,423.84 3,422,218.32 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018621 |
29.86% | 57.16% | $3,112,213.75 |
$50,232,919.63 2,697,648,871.17 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.003036 |
1.2% | 3.19% | $3,033,078 |
$4,816.55 1,586,478.92 REN |
999,037,500 REN |
|||
345 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
346 |
$0.012106 |
0.01% | 5.56% | $3,026,500 |
$2,227,357.27 183,987,879.56 MAV |
250,000,000 MAV |
|||
347 |
$0.000994 |
1.67% | 0.8% | $2,976,835.5 |
$57,699.74 58,048,028.17 BTS |
2,994,804,385 BTS |
|||
348 |
$0.008878 |
11.63% | 9.63% | $2,891,009.5 |
$115,408.5 12,999,380.49 BLZ |
325,637,488 BLZ |
|||
349 |
$0.009223 |
9.23% | 21.45% | $2,863,660.75 |
$422,756.03 45,837,149.52 DAR |
310,491,258 DAR |
|||
350 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
351 |
$0.00895 |
1.23% | 3.94% | $2,860,640 |
$21.1183 2,359.59 CLV |
319,624,603 CLV |
|||
352 |
$0.062418 |
0.53% | 4.56% | $2,814,821.5 |
$260,127.85 4,167,513.38 GHST |
45,096,312 GHST |
|||
353 |
$0.002932 |
0.14% | 5.29% | $2,785,400 |
$1,061,468.35 362,028,768.76 REI |
950,000,000 REI |
|||
354 |
$38.29 |
3.43% | 16.45% | $2,756,880 |
$7,807.01 203.89 BIFI |
72,000 BIFI |
|||
355 |
$0.6762 |
5.62% | 56.77% | $2,597,730.5 |
$3,585,334.96 5,302,181.25 PSG |
3,841,660 PSG |
|||
356 |
$0.1792 |
0.17% | 22.61% | $2,570,365 |
$1,313,916.47 7,332,123.16 FORTH |
14,343,554 FORTH |
|||
357 |
$0.009159 |
4.19% | 8.72% | $2,538,125.25 |
$47,464,281.67 5,182,255,887.11 XAI |
277,118,150 XAI |
|||
358 |
$0.007187 |
6.82% | 15.28% | $2,516,982.75 |
$1,178,646.88 163,997,061.36 RSS3 |
350,213,274 RSS3 |
|||
359 |
$0.1028 |
5.25% | 11.75% | $2,258,466.75 |
$47,986,100.94 466,790,865.18 ACE |
21,969,520 ACE |
|||
360 |
$0.008756 |
8.85% | 13.91% | $2,189,000 |
$3,977,981.77 454,314,957.74 NFP |
250,000,000 NFP |
|||
361 |
$0.011232 |
1.97% | 4.52% | $2,136,959.5 |
$53,518,875.07 4,764,857,110.93 HFT |
190,256,357 HFT |
|||
362 |
$0.003119 |
2.53% | 9.14% | $2,108,933.75 |
$32,451.47 10,404,446.94 MDT |
676,157,012 MDT |
|||
363 |
$0.3173 |
4.57% | 15.76% | $2,032,247.75 |
$933,998.95 2,943,583.2 BAR |
6,404,815 BAR |
|||
364 |
$0.002464 |
5.67% | 16.92% | $1,985,288.62 |
$56,786.37 23,046,416.4 CEEK |
805,717,779 CEEK |
|||
365 |
$0.011326 |
12.04% | 5.56% | $1,994,916 |
$22,572,578.78 1,992,987,707.93 MBOX |
176,135,971 MBOX |
|||
366 |
$0.8854 |
5.83% | 17.03% | $1,915,876.38 |
$694,334.6 784,204.43 ASR |
2,163,854 ASR |
|||
367 |
$0.00505 |
0.96% | 24.99% | $1,794,769 |
$322.49 63,859.41 AE |
355,399,730 AE |
|||
368 |
$0.4117 |
5.7% | 6.1% | $1,776,262.38 |
$1,766,435.74 4,290,589.6 CITY |
4,314,458 CITY |
|||
369 |
$0.002763 |
4.26% | 7.63% | $1,759,372.62 |
$1,877,681.9 679,580,854.14 SYS |
636,761,735 SYS |
|||
370 |
$0.8304 |
12.64% | 21.65% | $1,733,028.25 |
$1,530,131.84 1,842,644.32 ATM |
2,086,980 ATM |
|||
371 |
$0.00658 |
13.12% | 14.95% | $1,732,149.88 |
$11,605.03 1,763,682.37 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
5.44% | 21.64% | $1,579,163 |
$4,638.17 42,708.75 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007244 |
1.43% | 12.67% | $1,535,224.25 |
$86,705.73 11,969,316.68 KDA |
211,930,462 KDA |
|||
374 |
$0.020188 |
0.78% | 12.71% | $1,503,501.25 |
$93,271.42 4,620,141.67 PERP |
74,475,000 PERP |
|||
375 |
$0.016028 |
3.34% | 17.25% | $1,442,520 |
$15,018,930.64 937,043,339.16 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000566 |
2.71% | 7.44% | $1,302,433 |
$1,462.73 2,583,005.17 VLX |
2,299,939,976 VLX |
|||
377 |
$0.001567 |
2.08% | 3.77% | $1,055,936.5 |
$267,762.63 170,875,960.43 IDEX |
673,858,614 IDEX |
|||
378 |
$0.3335 |
4.03% | 10.24% | $1,047,580.88 |
$773,128.39 2,318,226.06 ACM |
3,141,172 ACM |
|||
379 |
$0.015224 |
2.19% | 0.38% | $920,321.25 |
$39,927.51 2,622,668.81 FIS |
60,452,000 FIS |
|||
380 |
$23.22 |
5.07% | 32.2% | $896,199.12 |
$8,861.33 381.62 YFII |
38,596 YFII |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.000786 |
9.64% | 33.29% | $862,356.12 |
$84,272.96 107,217,506.36 TRU |
1,097,145,214 TRU |
|||
383 |
$0.0063 |
46.61% | 19.05% | $856,509 |
$6.1853 981.79 KMD |
135,953,876 KMD |
|||
384 |
$0.116 |
3.81% | 16.38% | $805,484.38 |
$124,383.89 1,072,274.91 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
0.0% | 13.46% | $780,000 |
$11,874.85 2,283,625 AST |
150,000,000 AST |
|||
386 |
$0.001264 |
0.96% | 21.17% | $601,904.94 |
$208,542.26 164,985,965.19 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.29% | $585,141 |
$19.8901 32,132.63 MDX |
945,300,425 MDX |
|||
388 |
$0.000699 |
3.38% | 2.53% | $557,658 |
$12,840.54 18,374,602.9 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005197 |
0.1% | 11.76% | $539,990.88 |
$19,297.9 3,713,276.89 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000298 |
0.0% | 29.53% | $530,187 |
$786.57 263,949,664.43 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000534 |
2.38% | 12.15% | $529,297.5 |
$84,012.56 157,326,891.39 DATA |
991,193,853 DATA |
|||
392 |
$0.3402 |
12.48% | 19.93% | $447,680.06 |
$3,595,931.61 10,570,051.76 JUV |
1,315,932 JUV |
|||
393 |
$0.01174 |
7.72% | 67.34% | $435,985.75 |
$277,190.87 23,610,806.64 PHB |
37,136,775 PHB |
|||
394 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$0.9378 |
2.0% | 18.94% | $398,732 |
$169.23 180.45 KP3R |
425,178 KP3R |
|||
396 |
$0.000322 |
12.97% | 18.32% | $398,258.69 |
$1,623.89 5,043,136.65 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.00069 |
0.6% | 8.24% | $394,108.84 |
$323,144.23 468,324,971.01 ACA |
571,172,222 ACA |
|||
398 |
$0.6261 |
3.57% | 19.42% | $385,914 |
$3,991.76 6,375.59 CREAM |
616,378 CREAM |
|||
399 |
$0.007305 |
6.11% | 12.43% | $365,250 |
$1,022,103.3 139,918,316.22 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
