Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.034653 |
5.68% | 0.01% | $26,718,906 |
$9,365,975.73 270,278,929.1 PIXEL |
771,041,667 PIXEL |
|||
302 |
$0.043932 |
4.63% | 0.7% | $26,359,200 |
$18,097,130.36 411,935,044.16 GMT |
600,000,000 GMT |
|||
303 |
$0.067113 |
8.11% | 2.88% | $26,078,148 |
$18,689,485.53 278,477,873.59 OGN |
388,570,732 OGN |
|||
304 |
$0.070088 |
5.44% | 2.21% | $25,389,612 |
$6,322,050.23 90,201,606.98 GLMR |
362,253,349 GLMR |
|||
305 |
$0.1746 |
1.75% | 1.78% | $24,486,846 |
$839,415.06 4,807,646.39 OMG |
140,245,398 OMG |
|||
306 |
$0.2707 |
5.25% | 5.36% | $24,363,000 |
$18,239,513.12 67,379,065.83 SAGA |
90,000,000 SAGA |
|||
307 |
$0.1991 |
6.7% | 15.87% | $23,161,534 |
$50,326,741.47 252,771,177.65 YGG |
116,331,159 YGG |
|||
308 |
$0.2366 |
3.59% | 1.56% | $22,910,156 |
$1,371,170.71 5,795,311.54 VIC |
96,830,754 VIC |
|||
309 |
$1.9491 |
0.57% | 0.69% | $22,141,776 |
$2,094,677.62 1,074,689.66 ALPINE |
11,360,000 ALPINE |
|||
310 |
$0.595 |
3.86% | 0.89% | $22,096,382 |
$4,441,051.84 7,463,952.67 PHB |
37,136,775 PHB |
|||
311 |
$0.3655 |
5.82% | 5.62% | $21,898,326 |
$4,160,926.03 11,384,202.54 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.00244 |
5.95% | 2.11% | $21,960,000 |
$2,892,931.95 1,185,627,848.36 XEM |
8,999,999,999 XEM |
|||
313 |
$0.4789 |
5.6% | 3.9% | $21,596,624 |
$3,583,148.59 7,482,039.24 GHST |
45,096,312 GHST |
|||
314 |
$0.048855 |
4.9% | 2.23% | $21,512,358 |
$1,850,141.52 37,870,054.65 DODO |
440,330,737 DODO |
|||
315 |
$0.5399 |
4.65% | 12.58% | $21,390,505 |
$237.77 440.4 LIT |
39,619,383 LIT |
|||
316 |
$0.1488 |
8.45% | 4.44% | $20,971,500 |
$29,590,010.21 198,857,595.5 AI |
140,937,500 AI |
|||
317 |
$0.05431 |
0.72% | 6.67% | $20,738,646 |
$12,960.74 238,643.71 WRX |
381,856,872 WRX |
|||
318 |
$9.8217 |
2.88% | 1.48% | $20,467,990 |
$8,434,822.55 858,794.56 AUCTION |
2,083,956 AUCTION |
|||
319 |
$0.0000618 |
9.63% | 9.39% | $20,438,062 |
$8,293,921.62 134,292,772,344.56 RACA |
330,927,171,075 RACA |
|||
320 |
$0.2707 |
4.84% | 0.85% | $20,160,382 |
$3,565,783.66 13,172,455.34 PERP |
74,475,000 PERP |
|||
321 |
$0.028384 |
5.07% | 1.61% | $19,868,800 |
$2,267,358.69 79,881,577.3 NKN |
700,000,000 NKN |
|||
322 |
$29.1334 |
4.21% | 0.68% | $19,844,944 |
$1,428,406.63 49,029.86 FARM |
681,175 FARM |
|||
323 |
$0.079032 |
9.38% | 7.4% | $19,758,000 |
$23,398,317.14 296,061,306.05 MAV |
250,000,000 MAV |
|||
324 |
$0.058622 |
0.19% | 2.87% | $19,515,882 |
$8,100,623.43 138,184,016.75 RARE |
332,910,546 RARE |
|||
325 |
$0.1958 |
1.5% | 1.73% | $19,427,556 |
$2,498,937.79 12,762,705.77 POLS |
99,221,432 POLS |
|||
326 |
$0.028492 |
4.16% | 1.27% | $19,199,580 |
$3,769,773.19 132,309,883.13 IDEX |
673,858,614 IDEX |
|||
327 |
$0.1365 |
3.8% | 7.39% | $19,079,066 |
$2,646,480.68 19,388,136.85 SYN |
139,773,376 SYN |
|||
328 |
$0.051309 |
4.03% | 0.17% | $18,914,522 |
$2,509,560.73 48,910,731.65 NYM |
368,639,460 NYM |
|||
329 |
$0.073472 |
0.94% | 2.44% | $18,368,000 |
$15,946,452.24 217,041,216.25 NFP |
250,000,000 NFP |
|||
330 |
$0.1896 |
47.43% | 57.7% | $18,014,428 |
$47,865,157.22 252,453,360.86 HIFI |
95,012,805 HIFI |
|||
331 |
$0.1274 |
5.38% | 1.18% | $18,161,828 |
$5,640,890.72 44,277,007.22 ADX |
142,557,523 ADX |
|||
332 |
$0.1046 |
5.63% | 4.4% | $18,012,162 |
$8,326,106.45 79,599,488.05 BICO |
172,200,410 BICO |
|||
333 |
$0.093868 |
6.41% | 2.41% | $17,858,984 |
$10,009,618.28 106,635,043.68 HFT |
190,256,357 HFT |
|||
334 |
$0.5737 |
5.6% | 4.74% | $17,864,576 |
$6,234,107.16 10,866,493.22 HIGH |
31,139,230 HIGH |
|||
335 |
$0.1933 |
0.68% | 2.02% | $17,745,584 |
$172,864.37 894,280.24 BTRST |
91,803,328 BTRST |
|||
336 |
$1.2394 |
3.25% | 1.24% | $17,557,672 |
$1,500,047.47 1,210,301.33 DEGO |
14,166,268 DEGO |
|||
337 |
$0.025789 |
2.36% | 2.82% | $17,437,414 |
$2,423,803.41 93,985,940.13 MDT |
676,157,012 MDT |
|||
338 |
$0.021472 |
5.02% | 26.22% | $17,134,656 |
$21,385,424.98 995,968,003.91 ALPHA |
798,000,000 ALPHA |
|||
339 |
$0.030037 |
3.4% | 0.92% | $17,156,300 |
$5,995,254.7 199,595,655.36 ACA |
571,172,222 ACA |
|||
340 |
$0.018028 |
4.73% | 4.15% | $17,126,600 |
$1,132,136.94 62,798,809.63 REI |
950,000,000 REI |
|||
341 |
$0.028416 |
0.96% | 0.01% | $17,049,600 |
$55,054.61 1,937,451.08 DNT |
600,000,000 DNT |
|||
342 |
$0.071127 |
2.57% | 3.63% | $16,989,646 |
$82,451.54 1,159,215.77 CEL |
238,863,519 CEL |
|||
343 |
$0.004941 |
4.2% | 6.95% | $16,906,182 |
$4,850,469.32 981,677,660.39 TLM |
3,421,611,595 TLM |
|||
344 |
$8.2319 |
4.42% | 1.18% | $16,780,876 |
$4,100,630.21 498,138.97 MLN |
2,038,518 MLN |
|||
345 |
$0.096036 |
1.35% | 0.19% | $16,482,105 |
$6,600,699.03 68,731,507.25 BOBA |
171,624,232 BOBA |
|||
346 |
$14.8279 |
1.77% | 5.4% | $16,307,650 |
$3,410,412.13 229,999.67 TORN |
1,099,795 TORN |
|||
347 |
$0.016157 |
3.87% | 1.62% | $16,014,719 |
$783,120.35 48,469,415.73 DATA |
991,193,853 DATA |
|||
348 |
$0.046616 |
4.94% | 0.05% | $15,517,409 |
$835,294.83 17,918,629.44 ATA |
332,877,321 ATA |
|||
349 |
$0.1239 |
4.56% | 1.05% | $15,487,500 |
$7,785,299.18 62,835,344.47 TNSR |
125,000,000 TNSR |
|||
350 |
$9.9232 |
3.96% | 3.54% | $15,297,774 |
$834,690.16 84,115.02 ALCX |
1,541,617 ALCX |
|||
351 |
$0.042728 |
4.18% | 2.21% | $14,963,913 |
$4,706,541.92 110,151,233.85 RSS3 |
350,213,274 RSS3 |
|||
352 |
$0.052829 |
4.89% | 6.06% | $14,639,875 |
$13,317,058.92 252,078,572.75 XAI |
277,118,150 XAI |
|||
353 |
$0.001378 |
3.84% | 4.94% | $14,252,784 |
$13,833,901.85 10,039,116,001.45 VRA |
10,343,094,362 VRA |
|||
354 |
$0.1905 |
0.53% | 0.58% | $14,138,591 |
$31,441.02 165,044.72 MOB |
74,218,324 MOB |
|||
355 |
$0.068686 |
1.21% | 2.94% | $14,083,522 |
$5,097,820.65 74,219,209.88 CTXC |
205,042,100 CTXC |
|||
356 |
$0.019105 |
2.92% | 2.17% | $14,118,178 |
$3,598,094.08 188,332,587.28 FIO |
738,978,178 FIO |
|||
357 |
$0.003301 |
2.36% | 2.73% | $13,735,147 |
$862,728.57 261,353,701.91 COS |
4,160,904,880 COS |
|||
358 |
$0.1102 |
5.15% | 0.82% | $13,653,780 |
$7,859,016.83 71,315,942.2 WAN |
123,899,997 WAN |
|||
359 |
$186.71 |
3.18% | 1.1% | $13,443,120 |
$216,441.6 1,159.24 BIFI |
72,000 BIFI |
|||
360 |
$0.7593 |
5.61% | 22.53% | $13,298,322 |
$244.49 321.99 BTG |
17,513,924 BTG |
|||
361 |
$0.605 |
2.18% | 4.61% | $13,291,560 |
$4,960,185.93 8,198,654.43 ACE |
21,969,520 ACE |
|||
362 |
$0.024365 |
3.73% | 2.13% | $12,913,450 |
$2,166,189.82 88,905,800.12 QUICK |
530,000,000 QUICK |
|||
363 |
$1.0282 |
0.21% | 12.92% | $12,893,006 |
$5,454,943.6 5,305,333.2 BADGER |
12,539,395 BADGER |
|||
364 |
$0.2658 |
6.41% | 4.03% | $12,758,400 |
$2,408,261.33 9,060,426.37 BEL |
48,000,000 BEL |
|||
365 |
$0.149 |
7.5% | 11.21% | $12,760,239 |
$36,298,581.72 243,614,642.42 PPT |
85,639,187 PPT |
|||
366 |
$0.07011 |
5.23% | 14.5% | $12,348,893 |
$4,563,607.38 65,092,103.55 MBOX |
176,135,971 MBOX |
|||
367 |
$0.026534 |
3.58% | 0.97% | $12,205,640 |
$3,038,252.17 114,504,114.34 UTK |
460,000,000 UTK |
|||
368 |
$0.3811 |
4.9% | 1.57% | $11,661,660 |
$5,658,588.97 14,848,042.43 ALICE |
30,600,000 ALICE |
|||
369 |
$0.03665 |
4.03% | 8.22% | $11,379,505 |
$161,720.72 4,412,570.8 DAR |
310,491,258 DAR |
|||
370 |
$0.3312 |
5.34% | 9.63% | $11,309,240 |
$6,016.93 18,167.06 ORN |
34,146,255 ORN |
|||
371 |
$0.096609 |
3.46% | 0.02% | $11,047,835 |
$175,575.16 1,817,378.92 MATH |
114,356,164 MATH |
|||
372 |
$1.0087 |
2.0% | 3.33% | $11,095,700 |
$12,065.82 11,961.75 REP |
11,000,000 REP |
|||
373 |
$0.056752 |
19.21% | 76.02% | $10,983,173 |
$14,335,552.24 252,599,947.84 BAKE |
193,529,273 BAKE |
|||
374 |
$0.050858 |
2.32% | 0.38% | $11,033,360 |
$8,243,382.71 162,086,254.08 C98 |
216,944,443 C98 |
|||
375 |
$0.033476 |
0.79% | 2.37% | $10,901,041 |
$125,005.89 3,734,194.35 BLZ |
325,637,488 BLZ |
|||
376 |
$0.0259 |
0.0% | 6.18% | $10,967,277 |
$1.1599 44.7838 PLA |
423,447,002 PLA |
|||
377 |
$0.02256 |
6.02% | 3.61% | $10,742,860 |
$5,787,159.22 256,523,015.07 RDNT |
476,190,596 RDNT |
|||
378 |
$0.030799 |
0.0% | 96.22% | $10,791,411 |
$2,469,480.44 80,180,539.63 ANC |
350,381,852 ANC |
|||
379 |
$0.034217 |
0.56% | 10.81% | $10,685,424 |
$2,292,124.84 66,987,896.08 FLM |
312,284,062 FLM |
|||
380 |
$0.1426 |
5.55% | 0.98% | $9,765,236 |
$1,704,589.93 11,953,646.07 PIVX |
68,479,914 PIVX |
|||
381 |
$0.503 |
0.0% | 870.82% | $8,977,282 |
$0.1539 0.305964 OKT |
17,847,480 OKT |
|||
382 |
$1.2306 |
1.07% | 1.72% | $8,545,078 |
$3,579,237.38 2,908,530.29 BAL |
6,943,831 BAL |
|||
383 |
$1.8756 |
2.73% | 2.86% | $8,533,980 |
$5,201,742.65 2,773,375.27 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.072069 |
2.51% | 0.18% | $8,399,061 |
$3,795,669.58 52,667,160.36 CHESS |
116,541,943 CHESS |
|||
385 |
$0.049688 |
3.77% | 8.44% | $8,304,585 |
$6,621,099.07 133,253,483.13 PORTAL |
167,134,615 PORTAL |
|||
386 |
$0.9538 |
2.64% | 1.91% | $8,202,680 |
$1,414,804.45 1,483,334.5 LAZIO |
8,600,000 LAZIO |
|||
387 |
$0.008123 |
1.27% | 1.43% | $8,115,181.5 |
$262,643.71 32,333,338.67 REN |
999,037,500 REN |
|||
388 |
$1.0402 |
3.95% | 0.32% | $8,113,560 |
$966,543.89 929,190.43 PORTO |
7,800,000 PORTO |
|||
389 |
$0.009751 |
0.34% | 3.14% | $7,856,554 |
$126,634.14 12,986,784.95 CEEK |
805,717,779 CEEK |
|||
390 |
$0.5399 |
1.58% | 5.27% | $7,850,736.5 |
$19,751.39 36,583.42 MULTI |
14,541,094 MULTI |
|||
391 |
$1.1375 |
1.31% | 0.34% | $7,285,477 |
$1,762,051.24 1,549,056.04 BAR |
6,404,815 BAR |
|||
392 |
$0.031713 |
0.09% | 2.36% | $7,216,740.5 |
$425,544.47 13,418,612.87 OPUL |
227,564,107 OPUL |
|||
393 |
$0.040777 |
0.0% | 12.01% | $7,604,621 |
$1,345.01 32,984.53 BCD |
186,492,898 BCD |
|||
394 |
$0.6084 |
5.97% | 14.43% | $6,998,839.5 |
$145,612.12 239,336.16 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
395 |
$0.014529 |
1.0% | 1.37% | $6,821,933 |
$5,069,565.45 348,927,348.75 LOOKS |
469,539,052 LOOKS |
|||
396 |
$0.1111 |
3.35% | 4.23% | $6,716,217 |
$4,840,764.79 43,571,240.23 FIS |
60,452,000 FIS |
|||
397 |
$0.06329 |
1.49% | 9.05% | $6,576,106 |
$3,711,116.13 58,636,690.31 VOXEL |
103,904,347 VOXEL |
|||
398 |
$0.019748 |
0.74% | 0.35% | $6,311,946.5 |
$862,751 43,688,019.04 CLV |
319,624,603 CLV |
|||
399 |
$1.6312 |
0.9% | 0.7% | $6,266,516 |
$3,258,361.5 1,997,524.22 PSG |
3,841,660 PSG |
|||
400 |
$2.4695 |
2.18% | 0.11% | $5,343,637.5 |
$1,888,493.99 764,727.27 ASR |
2,163,854 ASR |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
