Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.9542 |
2.24% | 11.68% | $27,690,804 |
$2,504,322 1,281,507.52 DEGO |
14,166,268 DEGO |
|||
302 |
$0.039064 |
0.02% | 5.61% | $27,342,700 |
$35,180,342 900,582,172.84 NKN |
700,000,000 NKN |
|||
303 |
$0.028455 |
1.61% | 2.45% | $27,032,250 |
$2,833,959 99,594,412.23 REI |
950,000,000 REI |
|||
304 |
$1.3634 |
3.5% | 0.44% | $26,871,299 |
$8,081,621 5,927,549.51 CYBER |
19,704,700 CYBER |
|||
305 |
$0.1121 |
9.16% | 40.38% | $26,776,600 |
$832,323 7,424,826.05 CEL |
238,863,519 CEL |
|||
306 |
$0.2889 |
4.86% | 1.13% | $26,521,981 |
$98,441 340,744.2 BTRST |
91,803,328 BTRST |
|||
307 |
$0.1367 |
2.93% | 1.45% | $26,474,805 |
$6,489,850 47,475,128.02 BAKE |
193,529,273 BAKE |
|||
308 |
$1.2779 |
1.32% | 0.22% | $26,001,263 |
$186,241 145,739.89 ELA |
20,346,868 ELA |
|||
309 |
$0.1836 |
1.61% | 6.69% | $25,862,031 |
$14,330,524 78,052,962.96 AI |
140,937,500 AI |
|||
310 |
$0.3359 |
3.16% | 18.99% | $25,008,705 |
$30,279,904 90,145,590.95 PERP |
74,475,000 PERP |
|||
311 |
$0.002139 |
0.71% | 3.78% | $24,935,234 |
$15,324,378 7,164,272,089.76 MEME |
11,657,425,763 MEME |
|||
312 |
$11.8289 |
0.02% | 4.26% | $24,651,324 |
$14,808,266 1,251,871.77 AUCTION |
2,083,956 AUCTION |
|||
313 |
$0.2103 |
3.65% | 5.26% | $24,464,443 |
$10,848,258 51,584,679.03 YGG |
116,331,159 YGG |
|||
314 |
$0.001352 |
2.81% | 15.47% | $24,227,268 |
$4,714,108 3,486,766,272.19 ETN |
17,932,841,188 ETN |
|||
315 |
$0.2536 |
4.73% | 18.61% | $24,095,247 |
$52,586,672 207,360,694.01 HIFI |
95,012,805 HIFI |
|||
316 |
$0.6475 |
11.44% | 14.68% | $24,049,775 |
$36,459,068 56,307,440.93 PHB |
37,136,775 PHB |
|||
317 |
$0.06189 |
3.11% | 1.87% | $24,048,643 |
$3,075,756 49,697,140.09 OGN |
388,570,732 OGN |
|||
318 |
$0.5293 |
4.87% | 2.69% | $23,883,007 |
$8,119,740 15,340,525.22 GHST |
45,096,312 GHST |
|||
319 |
$0.05373 |
9.66% | 9.01% | $23,658,970 |
$22,159,163 412,416,955.15 DODO |
440,330,737 DODO |
|||
320 |
$0.004712 |
17.19% | 21.19% | $23,611,117 |
$5,267,283 1,117,844,439.73 FUN |
5,010,848,189 FUN |
|||
321 |
$0.1363 |
0.94% | 2.4% | $23,470,916 |
$9,453,974 69,361,511.37 BICO |
172,200,410 BICO |
|||
322 |
$0.092372 |
11.13% | 12.89% | $23,093,000 |
$9,147,602 99,030,030.75 NFP |
250,000,000 NFP |
|||
323 |
$0.2362 |
2.65% | 1.16% | $22,871,424 |
$942,174 3,988,882.3 VIC |
96,830,754 VIC |
|||
324 |
$0.2205 |
0.99% | 2.94% | $21,878,326 |
$1,593,393 7,226,272.11 POLS |
99,221,432 POLS |
|||
325 |
$32.1137 |
4.04% | 2.12% | $21,875,050 |
$806,496 25,113.77 FARM |
681,175 FARM |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$1.411 |
1.4% | 1.95% | $21,829,657 |
$388,461 275,309 ERN |
15,471,054 ERN |
|||
328 |
$0.065136 |
2.69% | 3.78% | $21,678,802 |
$30,559,978 469,171,855.81 RARE |
332,910,546 RARE |
|||
329 |
$0.0519 |
8.24% | 23.65% | $21,320,822 |
$9,734,025 187,553,468.21 LTO |
410,805,826 LTO |
|||
330 |
$0.031328 |
3.58% | 3.87% | $21,177,914 |
$4,932,510 157,447,331.46 MDT |
676,157,012 MDT |
|||
331 |
$0.063583 |
4.28% | 1.83% | $21,165,339 |
$3,418,615 53,766,179.64 ATA |
332,877,321 ATA |
|||
332 |
$0.059727 |
0.01% | 5.53% | $20,917,889 |
$4,572,195 76,551,559.6 RSS3 |
350,213,274 RSS3 |
|||
333 |
$0.006093 |
4.35% | 0.12% | $20,844,458 |
$12,908,460 2,118,572,131.95 TLM |
3,421,611,595 TLM |
|||
334 |
$0.001969 |
21.47% | 26.37% | $20,365,553 |
$17,407,207 8,840,633,316.4 VRA |
10,343,094,362 VRA |
|||
335 |
$0.2449 |
17.8% | 9.92% | $20,666,499 |
$435 1,776.24 FRONT |
84,387,500 FRONT |
|||
336 |
$0.1487 |
5.16% | 7.52% | $20,216,341 |
$3,080,585 20,716,778.75 KMD |
135,953,876 KMD |
|||
337 |
$0.028271 |
5.9% | 4.51% | $19,895,076 |
$27,049 956,775.49 HEGIC |
703,727,349 HEGIC |
|||
338 |
$0.034575 |
2.03% | 2.97% | $19,747,708 |
$6,674,545 193,045,408.53 ACA |
571,172,222 ACA |
|||
339 |
$0.052207 |
16.16% | 54.89% | $19,471,089 |
$174,248,483 3,337,645,967.02 BSW |
373,023,661 BSW |
|||
340 |
$0.1565 |
2.56% | 1.14% | $19,562,500 |
$4,797,084 30,652,293.93 TNSR |
125,000,000 TNSR |
|||
341 |
$0.321 |
2.23% | 3.4% | $19,232,183 |
$1,196,724 3,728,112.15 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$9.4251 |
3.13% | 1.1% | $19,210,178 |
$5,221,084 553,955.29 MLN |
2,038,518 MLN |
|||
343 |
$0.000649 |
3.94% | 17.01% | $18,888,203 |
$9,444,190 14,551,910,631.74 LEVER |
29,076,219,536 LEVER |
|||
344 |
$0.3934 |
0.74% | 0.23% | $18,883,200 |
$5,270,583 13,397,516.52 BEL |
48,000,000 BEL |
|||
345 |
$0.050025 |
1.57% | 1.34% | $18,441,189 |
$1,742,718 34,836,941.53 NYM |
368,639,460 NYM |
|||
346 |
$0.5869 |
2.13% | 10.3% | $18,275,614 |
$16,768,299 28,570,964.39 HIGH |
31,139,230 HIGH |
|||
347 |
$0.026899 |
2.16% | 1.81% | $18,126,797 |
$3,457,608 128,540,391.84 IDEX |
673,858,614 IDEX |
|||
348 |
$0.017734 |
6.19% | 5.53% | $17,577,832 |
$1,353,816 76,340,137.59 DATA |
991,193,853 DATA |
|||
349 |
$0.028906 |
0.02% | 2.68% | $17,343,600 |
$88,649 3,066,802.74 DNT |
600,000,000 DNT |
|||
350 |
$0.03755 |
1.16% | 2.23% | $17,273,000 |
$4,381,668 116,688,894.81 UTK |
460,000,000 UTK |
|||
351 |
$0.062068 |
2.99% | 0.99% | $17,200,169 |
$17,438,635 280,960,156.6 XAI |
277,118,150 XAI |
|||
352 |
$0.081588 |
1.07% | 2.76% | $16,728,770 |
$4,135,187 50,683,764.77 CTXC |
205,042,100 CTXC |
|||
353 |
$0.066093 |
4.51% | 5.5% | $16,524,250 |
$9,850,942 149,046,676.65 MAV |
250,000,000 MAV |
|||
354 |
$0.236 |
78.38% | 66.82% | $16,161,260 |
$25,569,155 108,343,877.12 PIVX |
68,479,914 PIVX |
|||
355 |
$4.1626 |
0.17% | 0.12% | $15,628,409 |
$5,791,818 1,391,394.32 OG |
3,757,913 OG |
|||
356 |
$0.446 |
0.0% | 0.0% | $15,229,230 |
$96,428 216,206.28 ORN |
34,146,255 ORN |
|||
357 |
$0.003731 |
4.51% | 2.72% | $15,524,336 |
$1,292,311 346,371,214.15 COS |
4,160,904,880 COS |
|||
358 |
$0.04893 |
27.18% | 19.95% | $15,192,337 |
$1,428,669 29,198,221.95 DAR |
310,491,258 DAR |
|||
359 |
$0.4958 |
4.95% | 5.57% | $15,171,480 |
$8,984,722 18,121,665.99 ALICE |
30,600,000 ALICE |
|||
360 |
$0.090672 |
5.26% | 5.02% | $15,154,096 |
$9,614,345 106,034,332.54 PORTAL |
167,134,615 PORTAL |
|||
361 |
$0.04851 |
20.86% | 55.89% | $15,150,461 |
$58,306,022 1,201,938,198.31 FLM |
312,284,062 FLM |
|||
362 |
$0.1054 |
10.39% | 8.58% | $15,039,819 |
$9,931,326 94,225,104.36 ADX |
142,557,523 ADX |
|||
363 |
$0.014682 |
4.67% | 10.25% | $14,972,816 |
$130,016 8,855,469.28 POKT |
1,019,807,684 POKT |
|||
364 |
$0.1198 |
6.21% | 0.42% | $14,843,220 |
$4,266,075 35,609,974.96 WAN |
123,899,997 WAN |
|||
365 |
$0.2451 |
0.97% | 13.51% | $14,810,740 |
$10,697,711 43,646,311.71 FIS |
60,452,000 FIS |
|||
366 |
$0.1284 |
0.0% | 19.77% | $14,683,331 |
$233,095 1,815,381.62 MATH |
114,356,164 MATH |
|||
367 |
$0.6614 |
5.22% | 3.17% | $14,532,837 |
$10,018,709 15,147,730.57 ACE |
21,969,520 ACE |
|||
368 |
$9.2875 |
3.54% | 4.69% | $14,317,768 |
$1,699,262 182,962.26 ALCX |
1,541,617 ALCX |
|||
369 |
$2.1865 |
7.11% | 10.81% | $14,011,173 |
$11,247,470 5,144,052.14 BAR |
6,404,815 BAR |
|||
370 |
$0.018938 |
0.83% | 11.51% | $13,981,467 |
$6,524,260 344,506,283.66 FIO |
738,978,178 FIO |
|||
371 |
$0.081394 |
1.28% | 2.93% | $13,968,325 |
$5,014,862 61,612,182.72 BOBA |
171,624,232 BOBA |
|||
372 |
$0.1879 |
0.86% | 0.16% | $13,945,623 |
$24,945 132,756.79 MOB |
74,218,324 MOB |
|||
373 |
$0.064046 |
4.22% | 0.22% | $13,899,414 |
$11,616,581 181,378,712.18 C98 |
216,944,443 C98 |
|||
374 |
$1.1085 |
2.84% | 13.69% | $13,906,189 |
$20,754,168 18,722,749.66 BADGER |
12,539,395 BADGER |
|||
375 |
$0.075845 |
2.31% | 13.77% | $13,604,699 |
$1,042,254 13,741,894.65 PRQ |
179,375,032 PRQ |
|||
376 |
$0.024889 |
2.9% | 13.02% | $13,191,170 |
$2,452,975 98,556,591.27 QUICK |
530,000,000 QUICK |
|||
377 |
$181.41 |
4.81% | 0.81% | $13,061,520 |
$342,983 1,890.65 BIFI |
72,000 BIFI |
|||
378 |
$0.067424 |
0.52% | 9.11% | $12,827,845 |
$13,785,372 204,457,937.83 HFT |
190,256,357 HFT |
|||
379 |
$0.026502 |
2.27% | 1.98% | $12,617,622 |
$9,411,169 355,111,651.95 RDNT |
476,190,596 RDNT |
|||
380 |
$0.015237 |
1.39% | 4.34% | $12,273,499 |
$622,966 40,885,082.37 CEEK |
805,717,779 CEEK |
|||
381 |
$0.036744 |
2.8% | 2.44% | $11,964,898 |
$1,586,488 43,176,790.77 BLZ |
325,637,488 BLZ |
|||
382 |
$0.1091 |
30.34% | 47.12% | $11,335,964 |
$152,630,359 1,398,995,041.25 VOXEL |
103,904,347 VOXEL |
|||
383 |
$0.636 |
21.59% | 49.62% | $11,138,856 |
$31,278 49,179.25 BTG |
17,513,924 BTG |
|||
384 |
$0.063238 |
5.97% | 0.03% | $11,138,487 |
$27,469,090 434,376,324.36 MBOX |
176,135,971 MBOX |
|||
385 |
$0.011088 |
1.23% | 4.78% | $11,077,328 |
$1,006,684 90,790,404.04 REN |
999,037,500 REN |
|||
386 |
$2.3675 |
1.12% | 3.22% | $10,772,125 |
$3,081,210 1,301,461.46 SANTOS |
4,550,000 SANTOS |
|||
387 |
$0.071217 |
35.99% | 0.48% | $10,682,550 |
$233,803 3,282,966.15 AST |
150,000,000 AST |
|||
388 |
$0.02742 |
0.81% | 7.32% | $10,470,515 |
$25,830 942,013.13 WRX |
381,856,872 WRX |
|||
389 |
$0.9227 |
2.87% | 0.94% | $10,149,700 |
$64,788 70,215.67 REP |
11,000,000 REP |
|||
390 |
$0.02153 |
12.16% | 69.68% | $10,100,724 |
$50,420,144 2,341,855,271.71 LOOKS |
469,539,052 LOOKS |
|||
391 |
$0.004196 |
1.4% | 2.82% | $9,650,548 |
$273,413 65,160,390.85 VLX |
2,299,939,976 VLX |
|||
392 |
$0.080606 |
7.11% | 15.64% | $9,393,980 |
$11,185,871 138,772,188.17 CHESS |
116,541,943 CHESS |
|||
393 |
$0.8163 |
2.74% | 1.38% | $9,270,896 |
$1,633,823 2,001,498.22 ALPINE |
11,360,000 ALPINE |
|||
394 |
$0.000426 |
3.63% | 14.02% | $8,783,624 |
$2,056,757 4,828,068,075.12 REEF |
20,533,521,478 REEF |
|||
395 |
$2.2708 |
2.31% | 11.67% | $8,724,794 |
$5,121,700 2,255,460.63 PSG |
3,841,660 PSG |
|||
396 |
$7.7932 |
1.65% | 2.08% | $8,570,812 |
$1,989,498 255,286.4 TORN |
1,099,795 TORN |
|||
397 |
$0.9606 |
1.58% | 3.29% | $8,260,300 |
$2,249,765 2,342,041.43 LAZIO |
8,600,000 LAZIO |
|||
398 |
$0.5353 |
1.8% | 4.26% | $7,783,848 |
$142,960 267,065.2 MULTI |
14,541,094 MULTI |
|||
399 |
$0.024283 |
6.94% | 9.4% | $7,761,125 |
$1,514,477 62,367,788.16 CLV |
319,624,603 CLV |
|||
400 |
$200.51 |
0.68% | 6.87% | $7,738,884 |
$281,693 1,404.88 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
