Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.086945 |
4.55% | 0.85% | $20,767,989 |
$494,044.26 5,682,261.89 CEL |
238,863,519 CEL |
|||
302 |
$0.0000618 |
1.36% | 12.26% | $20,457,918 |
$2,762,692.27 44,689,295,858.95 RACA |
330,927,171,075 RACA |
|||
303 |
$0.052028 |
3.38% | 5.15% | $20,216,558 |
$8,143,100.04 156,513,801.03 OGN |
388,570,732 OGN |
|||
304 |
$0.1126 |
0.44% | 13.41% | $19,950,669 |
$6,898,839.45 61,268,556.39 MAGIC |
177,181,782 MAGIC |
|||
305 |
$9.5172 |
1.13% | 9.89% | $19,833,426 |
$3,337,519.73 350,682.95 AUCTION |
2,083,956 AUCTION |
|||
306 |
$0.1021 |
1.49% | 6.56% | $19,759,339 |
$2,676,765.85 26,217,099.41 BAKE |
193,529,273 BAKE |
|||
307 |
$1.2751 |
3.0% | 2.74% | $19,727,141 |
$84,932.61 66,608.59 ERN |
15,471,054 ERN |
|||
308 |
$0.1666 |
1.4% | 5.94% | $19,380,771 |
$9,354,552.65 56,149,775.81 YGG |
116,331,159 YGG |
|||
309 |
$0.1907 |
2.65% | 10.49% | $18,921,527 |
$913,027.69 4,787,769.74 POLS |
99,221,432 POLS |
|||
310 |
$0.001619 |
0.5% | 11.92% | $18,873,372 |
$6,553,409.82 4,047,813,353.92 MEME |
11,657,425,763 MEME |
|||
311 |
$0.1328 |
3.11% | 21.16% | $18,561,904 |
$1,583,734.14 11,925,708.89 SYN |
139,773,376 SYN |
|||
312 |
$27.106 |
0.33% | 8.05% | $18,463,930 |
$928,973.31 34,271.87 FARM |
681,175 FARM |
|||
313 |
$0.2606 |
0.0% | 148.85% | $18,375,283 |
$867,966.93 3,330,648.23 BUSD |
70,511,448 BUSD |
|||
314 |
$0.040959 |
2.73% | 4.35% | $18,035,506 |
$1,934,720.8 47,235,547.74 DODO |
440,330,737 DODO |
|||
315 |
$0.0579 |
0.0% | 56.65% | $24,517,581 |
$8.3025 143.39 PLA |
423,447,002 PLA |
|||
316 |
$0.025242 |
2.46% | 10.58% | $17,669,400 |
$1,471,406.08 58,291,976.86 NKN |
700,000,000 NKN |
|||
317 |
$0.003475 |
5.85% | 3.54% | $17,412,697 |
$913,938.39 263,003,853.24 FUN |
5,010,848,189 FUN |
|||
318 |
$0.021797 |
1.9% | 15.0% | $17,394,006 |
$948,909.56 43,533,952.38 ALPHA |
798,000,000 ALPHA |
|||
319 |
$0.1216 |
0.58% | 16.61% | $17,138,000 |
$7,532,846.31 61,947,749.26 AI |
140,937,500 AI |
|||
320 |
$0.051395 |
0.57% | 10.68% | $17,109,938 |
$4,030,060.36 78,413,471.35 RARE |
332,910,546 RARE |
|||
321 |
$0.2282 |
0.84% | 7.98% | $16,995,195 |
$1,517,757.18 6,650,995.53 PERP |
74,475,000 PERP |
|||
322 |
$0.028061 |
4.28% | 6.25% | $16,836,600 |
$29,526.68 1,052,231.92 DNT |
600,000,000 DNT |
|||
323 |
$0.3715 |
0.24% | 2.66% | $16,753,280 |
$3,558,778.56 9,579,484.68 GHST |
45,096,312 GHST |
|||
324 |
$0.080951 |
0.26% | 2.18% | $16,598,363 |
$2,267,359.17 28,009,032.25 CTXC |
205,042,100 CTXC |
|||
325 |
$0.4461 |
1.87% | 10.87% | $16,566,715 |
$3,901,274.42 8,745,291.24 PHB |
37,136,775 PHB |
|||
326 |
$0.5212 |
1.64% | 4.37% | $16,229,767 |
$4,165,152.35 7,991,466.52 HIGH |
31,139,230 HIGH |
|||
327 |
$0.016836 |
3.7% | 3.21% | $15,994,200 |
$689,789.79 40,971,120.81 REI |
950,000,000 REI |
|||
328 |
$0.091955 |
0.42% | 9.18% | $15,834,689 |
$5,318,825.11 57,841,608.5 BICO |
172,200,410 BICO |
|||
329 |
$0.045196 |
0.02% | 0.01% | $15,828,239 |
$3,984,410.34 88,158,472.87 RSS3 |
350,213,274 RSS3 |
|||
330 |
$0.056901 |
1.77% | 11.88% | $15,768,300 |
$7,200,220.92 126,539,444.3 XAI |
277,118,150 XAI |
|||
331 |
$0.063053 |
3.29% | 10.54% | $15,763,250 |
$2,294,308.6 36,386,985.55 NFP |
250,000,000 NFP |
|||
332 |
$4.1553 |
0.85% | 8.41% | $15,615,256 |
$2,880,352.72 693,175.64 OG |
3,757,913 OG |
|||
333 |
$7.6578 |
0.52% | 3.81% | $15,610,563 |
$3,513,309.19 458,788.32 MLN |
2,038,518 MLN |
|||
334 |
$0.090107 |
2.19% | 3.38% | $15,464,545 |
$4,836,735.19 53,677,685.31 BOBA |
171,624,232 BOBA |
|||
335 |
$0.1581 |
0.06% | 9.61% | $15,308,942 |
$452,202.8 2,860,232.76 VIC |
96,830,754 VIC |
|||
336 |
$0.02675 |
5.25% | 9.6% | $15,278,857 |
$5,426,348.98 202,854,167.48 ACA |
571,172,222 ACA |
|||
337 |
$0.1806 |
5.0% | 18.77% | $15,240,382 |
$81.337 450.37 FRONT |
84,387,500 FRONT |
|||
338 |
$1.0741 |
1.72% | 16.49% | $15,215,988 |
$2,179,222.44 2,028,882.26 DEGO |
14,166,268 DEGO |
|||
339 |
$0.004372 |
1.49% | 6.52% | $14,959,286 |
$3,101,868.7 709,485,064.04 TLM |
3,421,611,595 TLM |
|||
340 |
$0.039966 |
0.02% | 3.7% | $14,733,045 |
$1,241,619.2 31,066,886.85 NYM |
368,639,460 NYM |
|||
341 |
$0.1976 |
2.44% | 11.13% | $14,665,541 |
$107,368.87 543,364.73 MOB |
74,218,324 MOB |
|||
342 |
$0.2427 |
2.15% | 6.96% | $14,540,968 |
$596,816.96 2,459,072.76 GITCOIN |
59,913,342 GITCOIN |
|||
343 |
$0.1127 |
2.64% | 11.18% | $14,087,500 |
$7,429,555.84 65,923,299.38 TNSR |
125,000,000 TNSR |
|||
344 |
$0.026191 |
1.57% | 9.38% | $13,881,230 |
$828,179.99 31,620,785.38 QUICK |
530,000,000 QUICK |
|||
345 |
$0.020462 |
1.25% | 10.5% | $13,788,495 |
$1,999,583.43 97,721,797.97 IDEX |
673,858,614 IDEX |
|||
346 |
$0.041328 |
1.24% | 9.45% | $13,757,154 |
$1,642,226.66 39,736,417.44 ATA |
332,877,321 ATA |
|||
347 |
$0.1083 |
1.69% | 5.54% | $13,418,370 |
$1,923,491 17,760,766.39 WAN |
123,899,997 WAN |
|||
348 |
$0.001253 |
0.87% | 17.48% | $12,959,897 |
$14,538,104.03 11,602,636,895.45 VRA |
10,343,094,362 VRA |
|||
349 |
$0.000432 |
1.98% | 3.09% | $12,557,438 |
$3,689,635.01 8,543,194,892.1 LEVER |
29,076,219,536 LEVER |
|||
350 |
$0.050159 |
3.18% | 4.88% | $12,539,750 |
$1,370,884.33 27,330,774.74 MAV |
250,000,000 MAV |
|||
351 |
$0.01263 |
2.94% | 6.02% | $12,518,778 |
$1,519,148 120,280,918.45 DATA |
991,193,853 DATA |
|||
352 |
$0.003005 |
1.73% | 2.76% | $12,503,519 |
$4,724,634.74 1,572,257,816.97 COS |
4,160,904,880 COS |
|||
353 |
$0.5615 |
3.01% | 1.46% | $12,335,885 |
$2,998,604.45 5,340,346.3 ACE |
21,969,520 ACE |
|||
354 |
$0.0268 |
3.82% | 7.72% | $12,328,000 |
$3,844,733.9 143,460,220.15 UTK |
460,000,000 UTK |
|||
355 |
$7.9755 |
2.23% | 13.54% | $12,295,166 |
$806,602.88 101,135.09 ALCX |
1,541,617 ALCX |
|||
356 |
$0.6999 |
1.73% | 1.39% | $12,257,995 |
$4,899.4 7,000.14 BTG |
17,513,924 BTG |
|||
357 |
$0.2519 |
0.8% | 11.25% | $12,091,200 |
$1,631,152.44 6,475,396.74 BEL |
48,000,000 BEL |
|||
358 |
$0.084134 |
1.15% | 9.45% | $11,993,935 |
$2,349,322.04 27,923,574.77 ADX |
142,557,523 ADX |
|||
359 |
$0.3898 |
1.04% | 7.31% | $11,927,880 |
$3,252,829.87 8,344,868.83 ALICE |
30,600,000 ALICE |
|||
360 |
$0.028981 |
1.92% | 13.14% | $11,905,564 |
$900,488.48 31,071,684.21 LTO |
410,805,826 LTO |
|||
361 |
$0.9471 |
1.48% | 5.84% | $11,876,061 |
$2,271,747.6 2,398,635.41 BADGER |
12,539,395 BADGER |
|||
362 |
$0.085725 |
3.02% | 13.22% | $11,654,646 |
$1,010,143.46 11,783,534.09 KMD |
135,953,876 KMD |
|||
363 |
$0.017026 |
0.03% | 20.46% | $11,512,249 |
$1,127,915.05 66,246,625.75 MDT |
676,157,012 MDT |
|||
364 |
$0.097966 |
0.59% | 7.38% | $11,203,016 |
$293,206.83 2,992,944.8 MATH |
114,356,164 MATH |
|||
365 |
$0.034119 |
0.26% | 6.73% | $11,110,425 |
$594,596.93 17,427,149.98 BLZ |
325,637,488 BLZ |
|||
366 |
$151.08 |
0.37% | 5.1% | $10,877,760 |
$439,812.55 2,911.12 BIFI |
72,000 BIFI |
|||
367 |
$0.014664 |
4.8% | 3.42% | $10,836,376 |
$3,957,676.73 269,890,666.26 FIO |
738,978,178 FIO |
|||
368 |
$0.034302 |
3.81% | 13.85% | $10,711,968 |
$3,468,564.23 101,118,425.46 FLM |
312,284,062 FLM |
|||
369 |
$0.048422 |
2.26% | 1.7% | $10,504,884 |
$3,094,355.32 63,903,913.92 C98 |
216,944,443 C98 |
|||
370 |
$0.021417 |
1.67% | 8.26% | $10,198,574 |
$3,587,387.78 167,501,880.75 RDNT |
476,190,596 RDNT |
|||
371 |
$0.053293 |
3.66% | 10.68% | $10,139,332 |
$5,886,825.9 110,461,522.15 HFT |
190,256,357 HFT |
|||
372 |
$0.03214 |
3.28% | 5.6% | $9,979,189 |
$1,315,018.25 40,915,315.81 DAR |
310,491,258 DAR |
|||
373 |
$9.0423 |
4.29% | 0.92% | $9,944,676 |
$1,054,704.77 116,641.21 TORN |
1,099,795 TORN |
|||
374 |
$2.1823 |
0.42% | 3.85% | $9,929,465 |
$5,048,191.99 2,313,243.82 SANTOS |
4,550,000 SANTOS |
|||
375 |
$0.01173 |
1.05% | 6.71% | $9,451,070 |
$526,061.92 44,847,563.51 CEEK |
805,717,779 CEEK |
|||
376 |
$0.009404 |
0.31% | 5.74% | $9,394,949 |
$650,262.99 69,147,489.37 REN |
999,037,500 REN |
|||
377 |
$0.1264 |
1.12% | 7.27% | $8,655,861 |
$1,619,637.43 12,813,587.26 PIVX |
68,479,914 PIVX |
|||
378 |
$0.2833 |
0.0% | 18.74% | $9,673,634 |
$6,165.58 21,763.43 ORN |
34,146,255 ORN |
|||
379 |
$0.02228 |
1.15% | 15.17% | $8,310,967 |
$9,100,795.43 408,473,762.57 BSW |
373,023,661 BSW |
|||
380 |
$0.046285 |
2.38% | 9.85% | $8,152,453 |
$2,471,125.8 53,389,344.28 MBOX |
176,135,971 MBOX |
|||
381 |
$0.7359 |
0.49% | 25.19% | $8,094,900 |
$103,498.82 140,642.51 REP |
11,000,000 REP |
|||
382 |
$1.2494 |
0.19% | 2.47% | $8,002,176 |
$4,147,492.14 3,319,587.11 BAR |
6,404,815 BAR |
|||
383 |
$0.7044 |
2.85% | 2.54% | $8,001,984 |
$1,304,127.34 1,851,401.68 ALPINE |
11,360,000 ALPINE |
|||
384 |
$0.068376 |
0.59% | 7.93% | $7,968,672 |
$1,908,147.66 27,906,687.43 CHESS |
116,541,943 CHESS |
|||
385 |
$0.6897 |
3.3% | 0.29% | $7,934,089 |
$175,302.91 254,172.7 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
386 |
$0.02076 |
1.28% | 1.54% | $7,927,348.5 |
$114,138.02 5,497,977.84 WRX |
381,856,872 WRX |
|||
387 |
$0.5255 |
1.18% | 4.15% | $7,641,345 |
$123,288.46 234,611.72 MULTI |
14,541,094 MULTI |
|||
388 |
$1.0715 |
0.89% | 0.81% | $7,440,315 |
$2,089,322.23 1,949,904.09 BAL |
6,943,831 BAL |
|||
389 |
$0.00036 |
3.43% | 3.5% | $7,392,067.5 |
$932,047.87 2,589,021,861.11 REEF |
20,533,521,478 REEF |
|||
390 |
$0.8197 |
2.39% | 2.5% | $7,049,420 |
$2,683,207.73 3,273,402.13 LAZIO |
8,600,000 LAZIO |
|||
391 |
$0.002719 |
4.86% | 35.31% | $6,938,720 |
$1,320,355.15 485,603,218.09 MXC |
2,551,938,087 MXC |
|||
392 |
$0.02164 |
1.26% | 10.48% | $6,916,676.5 |
$404,428.83 18,688,947.78 CLV |
319,624,603 CLV |
|||
393 |
$1.7789 |
0.15% | 3.81% | $6,833,929 |
$2,418,153.61 1,359,353.31 PSG |
3,841,660 PSG |
|||
394 |
$0.070436 |
2.85% | 12.65% | $6,692,322 |
$2,578,711.65 36,610,705.46 HIFI |
95,012,805 HIFI |
|||
395 |
$0.8507 |
3.42% | 1.23% | $6,635,460 |
$2,641,104.49 3,104,625 PORTO |
7,800,000 PORTO |
|||
396 |
$0.027396 |
0.4% | 10.95% | $6,234,346.5 |
$495,767.21 18,096,335.6 OPUL |
227,564,107 OPUL |
|||
397 |
$0.035714 |
0.63% | 18.34% | $5,969,046 |
$4,407,309.61 123,405,656.33 PORTAL |
167,134,615 PORTAL |
|||
398 |
$0.097895 |
2.43% | 20.92% | $5,917,948.5 |
$4,378,981.09 44,731,407.02 FIS |
60,452,000 FIS |
|||
399 |
$0.031423 |
29.74% | 19.41% | $5,860,166 |
$117,097.94 3,726,504.15 BCD |
186,492,898 BCD |
|||
400 |
$0.011976 |
0.53% | 12.51% | $5,623,199.5 |
$5,017,590.04 418,970,444.22 LOOKS |
469,539,052 LOOKS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
