Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.036295 |
0.26% | 4.81% | $25,541,784 |
$140,003.99 3,857,390.55 HEGIC |
703,727,349 HEGIC |
|||
302 |
$0.7066 |
0.44% | 1.05% | $24,866,540 |
$4,486,359.24 6,349,220.55 BAND |
35,191,821 BAND |
|||
303 |
$0.063465 |
3.3% | 5.27% | $24,660,642 |
$5,010,980.51 78,956,598.28 OGN |
388,570,732 OGN |
|||
304 |
$0.2676 |
0.78% | 0.37% | $24,084,000 |
$21,209,307.01 79,257,500.04 SAGA |
90,000,000 SAGA |
|||
305 |
$0.4851 |
0.88% | 0.68% | $21,876,220 |
$4,370,738.62 9,009,974.48 GHST |
45,096,312 GHST |
|||
306 |
$0.5855 |
1.77% | 1.37% | $21,743,582 |
$5,109,470.09 8,726,678.21 PHB |
37,136,775 PHB |
|||
307 |
$0.032357 |
18.66% | 27.02% | $21,878,412 |
$55,452,798.65 1,713,780,593.07 MDT |
676,157,012 MDT |
|||
308 |
$10.3339 |
1.47% | 0.54% | $21,535,392 |
$13,326,261.6 1,289,567.5 AUCTION |
2,083,956 AUCTION |
|||
309 |
$0.2863 |
2.36% | 2.39% | $21,322,192 |
$7,057,124.36 24,649,403.98 PERP |
74,475,000 PERP |
|||
310 |
$0.2305 |
0.22% | 0.79% | $21,160,668 |
$162,764.09 706,134.88 BTRST |
91,803,328 BTRST |
|||
311 |
$0.001791 |
1.42% | 1.13% | $20,878,450 |
$11,707,401.51 6,536,795,929.65 MEME |
11,657,425,763 MEME |
|||
312 |
$5.4732 |
5.26% | 12.14% | $20,567,810 |
$23,775,671.05 4,344,016.49 OG |
3,757,913 OG |
|||
313 |
$29.8653 |
1.31% | 0.6% | $20,343,496 |
$1,166,559.38 39,060.7 FARM |
681,175 FARM |
|||
314 |
$0.028749 |
2.11% | 4.48% | $20,124,300 |
$2,770,480.17 96,367,879.58 NKN |
700,000,000 NKN |
|||
315 |
$0.0000594 |
0.54% | 3.13% | $19,660,384 |
$3,695,515.68 62,203,596,700.89 RACA |
330,927,171,075 RACA |
|||
316 |
$0.2329 |
6.65% | 5.62% | $19,653,849 |
$387.46 1,663.63 FRONT |
84,387,500 FRONT |
|||
317 |
$0.04416 |
0.77% | 2.84% | $19,445,006 |
$2,125,776.97 48,138,065.44 DODO |
440,330,737 DODO |
|||
318 |
$0.02025 |
1.02% | 5.27% | $19,237,500 |
$5,702,863.99 281,622,913.09 REI |
950,000,000 REI |
|||
319 |
$0.1653 |
1.72% | 3.62% | $19,229,540 |
$11,351,743.03 68,673,581.55 YGG |
116,331,159 YGG |
|||
320 |
$0.079422 |
1.24% | 1.41% | $18,971,018 |
$237,559.65 2,991,106.37 CEL |
238,863,519 CEL |
|||
321 |
$0.191 |
0.78% | 10.79% | $18,951,294 |
$1,294,910.69 6,779,637.12 POLS |
99,221,432 POLS |
|||
322 |
$0.1091 |
0.82% | 0.18% | $18,787,064 |
$9,004,664.53 82,535,880.2 BICO |
172,200,410 BICO |
|||
323 |
$0.1335 |
1.99% | 6.4% | $18,744,687 |
$11,768,709 88,155,123.6 AI |
140,937,500 AI |
|||
324 |
$0.131 |
1.79% | 21.2% | $18,675,036 |
$4,293,474.48 32,774,614.35 ADX |
142,557,523 ADX |
|||
325 |
$0.073072 |
0.32% | 0.64% | $18,268,000 |
$6,200,632.37 84,856,475.39 NFP |
250,000,000 NFP |
|||
326 |
$0.5839 |
1.88% | 2.57% | $18,182,196 |
$3,026,619.82 5,183,455.76 HIGH |
31,139,230 HIGH |
|||
327 |
$0.048986 |
2.5% | 1.46% | $18,058,172 |
$2,041,370.58 41,672,530.52 NYM |
368,639,460 NYM |
|||
328 |
$0.1285 |
0.08% | 9.2% | $17,960,878 |
$3,524,314.91 27,426,575.18 SYN |
139,773,376 SYN |
|||
329 |
$0.001721 |
0.76% | 42.63% | $17,800,466 |
$30,884,594.44 17,945,725,996.51 VRA |
10,343,094,362 VRA |
|||
330 |
$0.053435 |
0.41% | 6.56% | $17,789,076 |
$9,500,580.05 177,796,950.5 RARE |
332,910,546 RARE |
|||
331 |
$0.02619 |
0.02% | 13.61% | $17,648,358 |
$19,577,138.11 747,504,318.82 IDEX |
673,858,614 IDEX |
|||
332 |
$0.04608 |
2.47% | 29.24% | $17,595,964 |
$117,185.84 2,543,095.49 WRX |
381,856,872 WRX |
|||
333 |
$0.2922 |
0.52% | 0.66% | $17,506,678 |
$1,070,435.79 3,663,366.84 GITCOIN |
59,913,342 GITCOIN |
|||
334 |
$0.09029 |
1.1% | 0.72% | $17,473,758 |
$5,226,055.86 57,880,782.59 BAKE |
193,529,273 BAKE |
|||
335 |
$0.005082 |
0.65% | 2.27% | $17,388,630 |
$5,778,500.1 1,137,052,361.28 TLM |
3,421,611,595 TLM |
|||
336 |
$0.099384 |
1.64% | 2.27% | $17,056,702 |
$3,645,871.06 36,684,688.28 BOBA |
171,624,232 BOBA |
|||
337 |
$0.028201 |
0.69% | 1.58% | $16,920,600 |
$147,197.51 5,219,584.77 DNT |
600,000,000 DNT |
|||
338 |
$0.1355 |
1.19% | 2.24% | $16,937,500 |
$8,457,169.2 62,414,532.84 TNSR |
125,000,000 TNSR |
|||
339 |
$0.05037 |
3.39% | 4.72% | $16,767,031 |
$6,353,103.64 126,128,720.27 ATA |
332,877,321 ATA |
|||
340 |
$0.029113 |
1.59% | 0.42% | $16,628,537 |
$7,199,303.03 247,288,257.14 ACA |
571,172,222 ACA |
|||
341 |
$8.1197 |
1.09% | 1.49% | $16,552,155 |
$5,794,411.68 713,623.86 MLN |
2,038,518 MLN |
|||
342 |
$0.016439 |
0.55% | 2.12% | $16,294,236 |
$926,385.43 56,352,906.5 DATA |
991,193,853 DATA |
|||
343 |
$1.1259 |
3.43% | 0.16% | $15,949,801 |
$2,736,307.77 2,430,329.31 DEGO |
14,166,268 DEGO |
|||
344 |
$0.1272 |
0.95% | 1.44% | $15,760,080 |
$3,850,153.08 30,268,499.06 WAN |
123,899,997 WAN |
|||
345 |
$0.39 |
3.06% | 5.11% | $15,451,559 |
$198.31 508.49 LIT |
39,619,383 LIT |
|||
346 |
$0.043772 |
1.53% | 0.46% | $15,329,535 |
$3,929,960.03 89,782,510.05 RSS3 |
350,213,274 RSS3 |
|||
347 |
$0.074107 |
0.3% | 1.51% | $15,195,055 |
$3,114,051.07 42,021,011.11 CTXC |
205,042,100 CTXC |
|||
348 |
$9.7458 |
1.34% | 4.54% | $15,024,291 |
$1,285,782.81 131,931.99 ALCX |
1,541,617 ALCX |
|||
349 |
$0.054187 |
1.72% | 0.66% | $15,016,201 |
$21,442,976.03 395,721,778.84 XAI |
277,118,150 XAI |
|||
350 |
$0.0036 |
0.08% | 9.4% | $14,979,258 |
$2,248,626.91 624,618,586.11 COS |
4,160,904,880 COS |
|||
351 |
$13.4406 |
2.21% | 28.32% | $14,781,905 |
$1,648,744.6 122,668.97 TORN |
1,099,795 TORN |
|||
352 |
$0.077276 |
1.29% | 1.28% | $14,702,250 |
$15,864,053.2 205,290,817.33 HFT |
190,256,357 HFT |
|||
353 |
$198.11 |
2.81% | 10.17% | $14,263,920 |
$821,056.06 4,144.45 BIFI |
72,000 BIFI |
|||
354 |
$0.1893 |
0.48% | 0.58% | $14,049,529 |
$87,908 464,384.57 MOB |
74,218,324 MOB |
|||
355 |
$0.030348 |
0.96% | 1.02% | $13,960,080 |
$4,091,954.7 134,834,410.83 UTK |
460,000,000 UTK |
|||
356 |
$0.2793 |
0.94% | 3.1% | $13,406,400 |
$2,754,393.9 9,861,775.51 BEL |
48,000,000 BEL |
|||
357 |
$1.0389 |
1.93% | 1.93% | $13,027,177 |
$5,001,551.79 4,814,276.44 BADGER |
12,539,395 BADGER |
|||
358 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
359 |
$0.017545 |
3.02% | 0.85% | $12,965,372 |
$4,765,252.72 271,601,750.93 FIO |
738,978,178 FIO |
|||
360 |
$0.8304 |
0.85% | 4.65% | $12,847,163 |
$421,308.5 507,356.09 ERN |
15,471,054 ERN |
|||
361 |
$0.050876 |
0.45% | 13.67% | $12,719,000 |
$18,129,235.91 356,341,613.14 MAV |
250,000,000 MAV |
|||
362 |
$0.5675 |
0.64% | 1.36% | $12,467,703 |
$2,843,603.98 5,010,755.91 ACE |
21,969,520 ACE |
|||
363 |
$0.4061 |
0.82% | 1.63% | $12,426,660 |
$7,359,971.38 18,123,544.4 ALICE |
30,600,000 ALICE |
|||
364 |
$0.037377 |
2.54% | 3.48% | $12,171,352 |
$590,950.58 15,810,540.71 BLZ |
325,637,488 BLZ |
|||
365 |
$0.1061 |
2.39% | 2.12% | $12,133,189 |
$233,654.04 2,202,205.84 MATH |
114,356,164 MATH |
|||
366 |
$0.014745 |
1.58% | 2.28% | $11,766,510 |
$1,997,061.22 135,439,892.85 ALPHA |
798,000,000 ALPHA |
|||
367 |
$0.022139 |
0.29% | 3.99% | $11,733,670 |
$616,742.96 27,857,760.51 QUICK |
530,000,000 QUICK |
|||
368 |
$0.067079 |
6.17% | 1.12% | $12,032,298 |
$47,820.42 712,897.03 PRQ |
179,375,032 PRQ |
|||
369 |
$5.334 |
12.05% | 109.79% | $11,541,997 |
$23,573,211.74 4,419,424.77 ASR |
2,163,854 ASR |
|||
370 |
$0.3349 |
2.42% | 0.51% | $11,435,581 |
$9,487 28,327.86 ORN |
34,146,255 ORN |
|||
371 |
$0.05259 |
0.47% | 3.09% | $11,409,108 |
$8,322,224.61 158,247,282.94 C98 |
216,944,443 C98 |
|||
372 |
$0.03576 |
0.53% | 4.47% | $11,103,167 |
$605,002.41 16,918,411.91 DAR |
310,491,258 DAR |
|||
373 |
$2.3621 |
2.7% | 8.3% | $10,747,555 |
$9,632,453.25 4,077,919.33 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.0000616 |
0.0% | 0.0% | $11,699,474 |
$17.89 290,610.79 IDRT |
190,049,927,413 IDRT |
|||
375 |
$0.022554 |
1.5% | 2.97% | $10,740,003 |
$6,512,021.53 288,730,226.57 RDNT |
476,190,596 RDNT |
|||
376 |
$0.9271 |
0.8% | 4.43% | $10,531,856 |
$2,864,603.04 3,089,853.35 ALPINE |
11,360,000 ALPINE |
|||
377 |
$0.5943 |
3.76% | 0.37% | $10,408,525 |
$14.48 24.3648 BTG |
17,513,924 BTG |
|||
378 |
$0.151 |
1.55% | 2.1% | $10,340,467 |
$1,788,217.8 11,842,501.99 PIVX |
68,479,914 PIVX |
|||
379 |
$0.057954 |
1.3% | 2.68% | $10,207,784 |
$4,927,098.58 85,017,403.11 MBOX |
176,135,971 MBOX |
|||
380 |
$0.030651 |
3.51% | 0.99% | $9,571,819 |
$2,390,900.08 78,003,982.9 FLM |
312,284,062 FLM |
|||
381 |
$0.009434 |
0.77% | 3.6% | $9,424,920 |
$615,415.81 65,233,814.92 REN |
999,037,500 REN |
|||
382 |
$1.3282 |
2.56% | 2.24% | $9,222,796 |
$8,469,515.9 6,376,687.17 BAL |
6,943,831 BAL |
|||
383 |
$0.821 |
1.01% | 2.3% | $9,031,000 |
$83,131.47 101,256.36 REP |
11,000,000 REP |
|||
384 |
$0.018478 |
1.85% | 20.26% | $8,676,143 |
$7,445,240.35 402,924,577.88 LOOKS |
469,539,052 LOOKS |
|||
385 |
$0.050876 |
2.35% | 1.65% | $8,503,141 |
$8,290,511.13 162,955,246.68 PORTAL |
167,134,615 PORTAL |
|||
386 |
$0.045382 |
0.36% | 0.65% | $8,463,421 |
$2,902 63,946.06 BCD |
186,492,898 BCD |
|||
387 |
$0.072539 |
1.31% | 3.46% | $8,453,836 |
$4,057,226.94 55,931,663.52 CHESS |
116,541,943 CHESS |
|||
388 |
$0.010427 |
0.74% | 3.83% | $8,401,219 |
$187,887.32 18,019,307.57 CEEK |
805,717,779 CEEK |
|||
389 |
$0.020062 |
284.48% | 363.47% | $8,241,586.5 |
$21,035,243.9 1,048,511,808.39 LTO |
410,805,826 LTO |
|||
390 |
$0.083379 |
1.97% | 13.94% | $7,922,072.5 |
$5,478,872.91 65,710,465.58 HIFI |
95,012,805 HIFI |
|||
391 |
$0.02075 |
9.0% | 21.16% | $7,740,241 |
$11,421,381.91 550,428,043.86 BSW |
373,023,661 BSW |
|||
392 |
$0.8931 |
2.13% | 6.58% | $7,680,660 |
$3,694,184.15 4,136,361.16 LAZIO |
8,600,000 LAZIO |
|||
393 |
$1.179 |
0.14% | 8.43% | $7,551,277 |
$4,860,981.68 4,122,970.04 BAR |
6,404,815 BAR |
|||
394 |
$0.5177 |
2.14% | 5.68% | $7,527,924.5 |
$134,941.24 260,655.28 MULTI |
14,541,094 MULTI |
|||
395 |
$0.1241 |
0.57% | 0.16% | $7,502,093 |
$8,782,346.5 70,768,303.79 FIS |
60,452,000 FIS |
|||
396 |
$0.022647 |
0.72% | 1.04% | $7,238,538.5 |
$764,440.13 33,754,586.92 CLV |
319,624,603 CLV |
|||
397 |
$0.031691 |
0.03% | 5.09% | $7,211,734 |
$562,663.19 17,754,668.2 OPUL |
227,564,107 OPUL |
|||
398 |
$0.9163 |
0.83% | 5.76% | $7,147,140 |
$2,270,749.42 2,478,172.45 PORTO |
7,800,000 PORTO |
|||
399 |
$0.6044 |
0.32% | 11.86% | $6,952,825 |
$220,235.85 364,387.57 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
400 |
$1.6532 |
0.87% | 4.08% | $6,351,032.5 |
$5,761,041.89 3,484,782.17 PSG |
3,841,660 PSG |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
