Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.008058 |
6.03% | 3.35% | $423,770,816 |
$1,521,329.09 188,797,355.42 BEAM |
52,590,073,633 BEAM |
|||
102 |
$0.4701 |
3.73% | 2.17% | $418,382,656 |
$7,632,486.25 16,235,878 CORE |
889,986,493 CORE |
|||
103 |
$0.0000205 |
3.02% | 1.76% | $403,019,840 |
$105,449,240 5,143,865,365,853.66 XEC |
19,659,504,673,092 XEC |
|||
104 |
$0.9345 |
20.63% | 14.63% | $389,359,328 |
$61,057,958.65 65,337,569.45 TWT |
416,649,900 TWT |
|||
105 |
$150.22 |
2.49% | 6.6% | $389,007,904 |
$8,073,181.2 53,742.39 GNO |
2,589,588 GNO |
|||
106 |
$0.043647 |
4.87% | 3.84% | $387,947,232 |
$32,426,482.69 742,925,806.81 CHZ |
8,888,290,622 CHZ |
|||
107 |
$14.5087 |
4.46% | 3.58% | $387,107,712 |
$23,957,115.42 1,651,224.12 EGLD |
26,681,075 EGLD |
|||
108 |
$0.3455 |
3.35% | 5.91% | $374,128,352 |
$19,549,923.13 56,584,437.42 KAVA |
1,082,860,679 KAVA |
|||
109 |
$0.6089 |
4.41% | 0.48% | $368,321,088 |
$21,164,064.48 34,757,865.79 APE |
604,895,833 APE |
|||
110 |
$0.2881 |
5.38% | 9.89% | $367,832,716 |
$32,263.96 111,988.75 AGIX |
1,276,753,615 AGIX |
|||
111 |
$46.3829 |
4.92% | 3.97% | $362,957,088 |
$37,153,552.46 801,018.32 COMP |
7,825,235 COMP |
|||
112 |
$0.0000619 |
3.93% | 2.6% | $361,712,928 |
$15,851,693.4 256,126,892,874.45 LUNC |
5,844,448,872,490 LUNC |
|||
113 |
$2.5815 |
6.06% | 2.27% | $357,242,688 |
$18,343,348.34 7,105,693.72 AXS |
138,385,705 AXS |
|||
114 |
$3.8607 |
12.75% | 7.33% | $304,894,112 |
$29,340,597.33 7,599,812.81 CVX |
78,973,794 CVX |
|||
115 |
$0.03373 |
2.67% | 0.53% | $300,267,168 |
$22,514,159.94 667,481,765.19 JST |
8,902,080,000 JST |
|||
116 |
$0.608 |
5.35% | 4.15% | $296,567,872 |
$5,597,989.97 9,207,220.35 SUPER |
487,776,093 SUPER |
|||
117 |
$0.3448 |
2.89% | 9.48% | $294,815,360 |
$10,912,950.85 31,650,089.47 AIOZ |
855,032,943 AIOZ |
|||
118 |
$0.6226 |
1.64% | 2.37% | $282,317,120 |
$73,018.01 117,279.17 TRIBE |
453,448,622 TRIBE |
|||
119 |
$0.013113 |
16.14% | 17.4% | $281,572,608 |
$14,989,161.55 1,143,076,454.66 XCN |
21,472,783,889 XCN |
|||
120 |
$0.2718 |
5.02% | 3.24% | $279,745,568 |
$13,432,011.51 49,418,732.56 1INCH |
1,029,233,089 1INCH |
|||
121 |
$24.2744 |
3.13% | 1.21% | $277,953,312 |
$15,789,616.44 650,463.72 DASH |
11,450,471 DASH |
|||
122 |
$1.1834 |
3.81% | 1.07% | $272,466,272 |
$8,375,109.62 7,077,158.71 AKT |
230,240,224 AKT |
|||
123 |
$2.5231 |
9.41% | 10.46% | $271,182,784 |
$46,945,912.21 18,606,441.37 BERA |
107,480,000 BERA |
|||
124 |
$2.7437 |
2.86% | 0.8% | $271,513,888 |
$19,548,881.39 7,125,006.88 MX |
98,959,034 MX |
|||
125 |
$2.4982 |
2.8% | 3.69% | $261,701,040 |
$16,291,275.96 6,521,205.65 QTUM |
104,755,842 QTUM |
|||
126 |
$0.174 |
6.29% | 2.31% | $260,998,128 |
$107,759,385 619,306,810.34 PYTH |
1,499,989,215 PYTH |
|||
127 |
$0.02708 |
3.52% | 1.94% | $258,364,304 |
$7,833,646.97 289,277,953.1 IOTX |
9,540,779,324 IOTX |
|||
128 |
$17.2455 |
3.53% | 2.42% | $253,624,592 |
$3,930,190.69 227,896.59 DCR |
14,706,711 DCR |
|||
129 |
$0.2505 |
3.64% | 4.11% | $250,500,000 |
$6,435,122.33 25,689,111.1 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
130 |
$2.0689 |
13.13% | 12.3% | $242,469,392 |
$124,627,630 60,238,595.39 JTO |
117,197,247 JTO |
|||
131 |
$0.1626 |
4.84% | 1.48% | $242,266,032 |
$7,519,564.73 46,245,785.55 BAT |
1,489,950,992 BAT |
|||
132 |
$0.9319 |
16.72% | 15.15% | $231,550,544 |
$58,752,011.69 63,045,403.68 FTT |
248,471,450 FTT |
|||
133 |
$0.00527 |
2.69% | 4.55% | $231,382,016 |
$7,282,352.09 1,381,850,491.46 CKB |
43,905,506,230 CKB |
|||
134 |
$0.272 |
2.68% | 0.81% | $230,518,928 |
$13,313,874.49 48,948,067.98 ZRX |
847,496,055 ZRX |
|||
135 |
$7.1883 |
5.05% | 1.63% | $222,323,216 |
$16,394,398.01 2,280,705.87 LPT |
30,928,484 LPT |
|||
136 |
$10.5675 |
7.39% | 9.58% | $221,917,504 |
$109,844,576 10,394,565.98 ORDI |
21,000,000 ORDI |
|||
137 |
$3.3793 |
3.2% | 2.09% | $220,775,440 |
$9,129,178.13 2,701,499.76 GAS |
65,331,707 GAS |
|||
138 |
$0.7142 |
6.07% | 3.11% | $218,747,376 |
$12,902,067.12 18,065,061.78 SNX |
306,283,091 SNX |
|||
139 |
$0.024665 |
21.04% | 15.06% | $214,615,376 |
$137,907,001 5,591,202,148.79 SUN |
8,701,211,472 SUN |
|||
140 |
$0.1178 |
23.44% | 22.01% | $212,040,000 |
$387,914,761 3,292,994,575.55 W |
1,800,000,000 W |
|||
141 |
$0.2191 |
3.54% | 2.96% | $211,674,768 |
$33,402,720.35 152,454,223.41 OM |
966,110,313.62 OM |
|||
142 |
$0.1929 |
5.76% | 0.78% | $205,795,840 |
$10,364,918.76 53,732,082.74 MINA |
1,066,852,450 MINA |
|||
143 |
$0.743 |
2.79% | 1.17% | $204,482,400 |
$2,847,517.1 3,832,459.08 BNT |
275,211,838 BNT |
|||
144 |
$2.7679 |
3.69% | 4.26% | $203,544,624 |
$10,844,879.53 3,918,089.36 FXS |
73,537,566 FXS |
|||
145 |
$0.030324 |
6.99% | 8.61% | $203,583,200 |
$25,695,789.24 847,374,661.65 ROSE |
6,713,599,876 ROSE |
|||
146 |
$0.001939 |
3.03% | 2.79% | $199,172,576 |
$19,046,274.88 9,822,730,727.18 NOT |
102,719,221,714 NOT |
|||
147 |
$0.012154 |
4.34% | 3.44% | $192,856,016 |
$10,109,521.49 831,785,543.03 ZIL |
15,867,699,447 ZIL |
|||
148 |
$10.5402 |
11.02% | 13.25% | $192,358,656 |
$13,144,465.17 1,247,079.29 PROM |
18,250,000 PROM |
|||
149 |
$1.6611 |
10.39% | 12.98% | $191,358,720 |
$229,381,900 138,090,361.81 ETHFI |
115,200,000 ETHFI |
|||
150 |
$0.03523 |
1.41% | 0.91% | $186,761,776 |
$1,912,254.58 54,279,153.56 TFUEL |
5,301,214,400 TFUEL |
|||
151 |
$5,569.08 |
4.81% | 2.02% | $182,598,992 |
$12,751,744.43 2,289.74 YFI |
32,788 YFI |
|||
152 |
$0.4814 |
5.62% | 1.7% | $177,957,472 |
$3,924,475.71 8,152,213.77 SFP |
369,666,536 SFP |
|||
153 |
$0.2903 |
6.34% | 2.79% | $177,982,680 |
$1,113,565.97 3,835,914.47 OCEAN |
613,099,141 OCEAN |
|||
154 |
$0.000989 |
2.94% | 1.19% | $170,097,136 |
$5,597,050.21 5,659,302,537.92 HOT |
171,989,009,269 HOT |
|||
155 |
$0.013566 |
3.68% | 1.2% | $164,919,216 |
$7,206,577.45 531,223,459.38 RVN |
12,156,804,605 RVN |
|||
156 |
$0.015787 |
4.06% | 2.66% | $157,870,000 |
$9,776,896.93 619,300,495.98 ANKR |
10,000,000,000 ANKR |
|||
157 |
$0.3234 |
6.84% | 4.12% | $157,640,752 |
$10,129,955.54 31,323,300.99 CELO |
487,448,202 CELO |
|||
158 |
$0.003011 |
2.55% | 0.56% | $155,811,920 |
$6,428,950.68 2,135,154,659.58 SC |
51,747,562,992 SC |
|||
159 |
$0.009878 |
3.45% | 3.5% | $153,851,712 |
$2,702,980.3 273,636,394.01 DGB |
15,575,188,736 DGB |
|||
160 |
$0.5088 |
4.24% | 1.02% | $153,168,704 |
$5,442,188.68 10,696,125.55 RON |
301,039,112 RON |
|||
161 |
$0.017472 |
3.59% | 6.98% | $149,837,200 |
$8,985,321.71 514,269,786.52 T |
8,575,847,236 T |
|||
162 |
$0.003491 |
3.19% | 3.75% | $147,416,912 |
$4,983,005.4 1,427,386,250.36 AMP |
42,227,702,186 AMP |
|||
163 |
$15.9643 |
5.16% | 6.95% | $143,893,904 |
$16,877,895.74 1,057,227.42 GMX |
9,013,480 GMX |
|||
164 |
$0.3935 |
7.13% | 9.0% | $143,804,352 |
$2,452,584.8 6,232,744.09 TRAC |
365,449,436 TRAC |
|||
165 |
$0.01055 |
1.76% | 4.82% | $142,179,696 |
$15,529,491.99 1,471,989,762.09 XYO |
13,476,747,692 XYO |
|||
166 |
$0.01118 |
5.7% | 3.08% | $141,590,480 |
$13,428,327.38 1,201,102,627.91 ONE |
12,664,623,231 ONE |
|||
167 |
$6.8777 |
8.4% | 8.45% | $137,495,104 |
$8,137,935.49 1,183,235.02 RPL |
19,991,437 RPL |
|||
168 |
$16.1936 |
3.13% | 4.21% | $137,161,376 |
$18,106,240.11 1,118,110.87 KSM |
8,470,098 KSM |
|||
169 |
$0.097938 |
5.99% | 1.76% | $130,419,016 |
$9,209,882.29 94,037,884.07 LRC |
1,331,648,783 LRC |
|||
170 |
$0.1298 |
2.45% | 5.78% | $129,783,904 |
$4,616,804.14 35,568,598.92 REQ |
999,876,008 REQ |
|||
171 |
$1.1521 |
1.47% | 2.26% | $126,789,472 |
$14,205,613.79 12,330,191.64 WAVES |
110,050,756 WAVES |
|||
172 |
$0.1431 |
4.07% | 2.87% | $125,248,208 |
$6,796,396.7 47,494,037.04 ONT |
875,249,524 ONT |
|||
173 |
$0.6804 |
7.98% | 4.22% | $125,034,064 |
$35,011,333.53 51,456,986.38 DYDX |
183,765,523 DYDX |
|||
174 |
$0.1338 |
4.21% | 0.67% | $123,026,840 |
$2,469,281.6 18,455,019.43 ICX |
919,483,096 ICX |
|||
175 |
$0.000000443 |
0.01% | 0.03% | $122,613,360 |
$26,396,545.68 59,650,676,265,053.6 NFT |
277,080,562,500,000 NFT |
|||
176 |
$0.002182 |
6.34% | 7.75% | $120,445,808 |
$34,378,352.99 15,755,432,167.74 BOME |
55,199,727,655 BOME |
|||
177 |
$0.898 |
4.3% | 4.1% | $119,656,968 |
$563,454.04 627,454.39 XNO |
133,248,297 XNO |
|||
178 |
$0.007954 |
7.85% | 0.64% | $117,728,336 |
$19,935,558.07 2,506,356,307.52 RSR |
14,801,148,904 RSR |
|||
179 |
$0.1454 |
1.61% | 4.81% | $112,188,422 |
$56,518.63 388,711.35 LCX |
771,584,751 LCX |
|||
180 |
$0.021559 |
3.84% | 7.23% | $109,091,504 |
$39,838,537.86 1,847,884,310.96 PEOPLE |
5,060,137,335 PEOPLE |
|||
181 |
$0.1996 |
2.57% | 3.71% | $108,678,248 |
$5,114,376.37 25,623,128.11 ELF |
544,480,199 ELF |
|||
182 |
$1.3237 |
3.2% | 2.15% | $108,692,320 |
$13,317,055.25 10,060,478.39 MASK |
82,112,500 MASK |
|||
183 |
$1.2338 |
2.39% | 1.18% | $107,340,336 |
$4,742,713.32 3,843,988.75 RLC |
86,999,785 RLC |
|||
184 |
$17.9684 |
3.97% | 4.88% | $105,806,976 |
$33,030,247.1 1,838,240.86 NMR |
5,888,503 NMR |
|||
185 |
$0.8255 |
5.86% | 2.87% | $105,040,288 |
$36,619,356.19 44,360,213.43 SUSHI |
127,244,443 SUSHI |
|||
186 |
$0.009367 |
0.85% | 4.86% | $102,688,624 |
$491,239.1 52,443,589.2 FUN |
10,962,808,529 FUN |
|||
187 |
$0.027899 |
2.6% | 1.67% | $102,559,592 |
$14,403,294.91 516,265,633.54 SKL |
3,676,102,671 SKL |
|||
188 |
$0.1393 |
4.5% | 4.45% | $101,410,400 |
$38,648,347.8 277,446,861.45 STRK |
728,000,000 STRK |
|||
189 |
$0.020533 |
4.21% | 3.63% | $101,508,808 |
$11,557,971.28 562,897,349.63 ACH |
4,943,691,067 ACH |
|||
190 |
$0.1787 |
3.0% | 1.18% | $100,808,232 |
$3,389,702.71 18,968,677.73 SXP |
564,119,935 SXP |
|||
191 |
$6.822 |
4.74% | 7.62% | $99,923,896 |
$11,597,321.05 1,699,988.43 XVS |
14,647,302 XVS |
|||
192 |
$0.006044 |
4.97% | 1.7% | $99,858,672 |
$3,121,554.29 516,471,590.01 XVG |
16,521,951,238 XVG |
|||
193 |
$0.089636 |
6.37% | 5.1% | $99,390,784 |
$18,943,873.71 211,342,247.65 BLUR |
1,108,826,673 BLUR |
|||
194 |
$0.263 |
3.91% | 0.84% | $99,230,240 |
$4,677,426.32 17,784,890.95 STORJ |
377,301,300 STORJ |
|||
195 |
$9.9347 |
6.61% | 4.8% | $99,347,000 |
$29,082,705.54 2,927,386.39 SSV |
10,000,000 SSV |
|||
196 |
$98.8568 |
0.41% | 0.05% | $98,619,048 |
$82,881.84 838.4 wNXM |
997,595 wNXM |
|||
197 |
$0.6517 |
5.49% | 1.26% | $97,755,000 |
$82,076,146.06 125,941,608.19 ARKM |
150,000,000 ARKM |
|||
198 |
$7.6761 |
5.51% | 3.42% | $97,637,928 |
$10,696,350.55 1,393,461.6 ZEN |
12,719,731 ZEN |
|||
199 |
$1.3742 |
4.22% | 3.51% | $94,428,712 |
$6,826,255.47 4,967,439.58 UMA |
68,715,405 UMA |
|||
200 |
$0.024474 |
4.14% | 3.13% | $93,401,752 |
$8,771,532.44 358,402,077.31 ASTR |
3,816,366,521 ASTR |
