Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$5.11 |
7.8% | 13.14% | $193,131,374 |
$14,307,071 2,799,818.2 ENS |
37,813,289.16 ENS |
|||
102 |
$1.75 |
0.57% | 1.51% | $173,069,454 |
$9,542,433 5,452,818.86 MX |
98,959,034 MX |
|||
103 |
$2.39 |
6.64% | 12.8% | $168,616,021 |
$65,643,777 27,466,015.48 NEO |
70,538,831 NEO |
|||
104 |
$0.1678 |
10.89% | 11.6% | $167,605,329 |
$81,446,197 485,376,620.98 WIF |
998,839,863 WIF |
|||
105 |
$0.165 |
11.24% | 12.19% | $165,000,000 |
$18,468,118 111,927,987.88 THETA |
1,000,000,000 THETA |
|||
106 |
$0.0345 |
6.47% | 8.34% | $157,480,313 |
$17,373,342 503,575,130.43 STRK |
4,560,020,668.35 STRK |
|||
107 |
$0.0411 |
7.87% | 13.45% | $156,152,425 |
$26,558 646,180.05 KLAY |
3,803,678,792 KLAY |
|||
108 |
$2.33 |
1.39% | 3.83% | $153,062,159 |
$64,011,935 27,472,933.48 AR |
65,652,466 AR |
|||
109 |
$0.101 |
3.99% | 10.62% | $151,066,907 |
$16,180,001 160,198,029.7 BAT |
1,495,711,956 BAT |
|||
110 |
$0.0574 |
8.04% | 16.03% | $149,981,893 |
$15,293,163 266,431,411.15 SAND |
2,613,289,192 SAND |
|||
111 |
$0.6486 |
11.2% | 20.32% | $149,333,809 |
$6,666,609 10,278,459.76 AKT |
230,240,224 AKT |
|||
112 |
$0.4071 |
18.9% | 3.73% | $148,774,465 |
$6,823,800 16,761,974.94 TRAC |
365,449,436 TRAC |
|||
113 |
$0.3203 |
1.26% | 7.11% | $145,239,593 |
$6,454 20,149.86 TRIBE |
453,448,622 TRIBE |
|||
114 |
$0.0724 |
9.72% | 14.24% | $142,635,956 |
$8,530,058 117,818,480.66 MANA |
1,969,729,010 MANA |
|||
115 |
$1.02 |
12.18% | 13.48% | $141,181,096 |
$32,839,470 32,195,558.82 AXS |
138,385,705 AXS |
|||
116 |
$17.16 |
4.4% | 3.45% | $134,297,465 |
$14,104,346 821,931.59 COMP |
7,825,235 COMP |
|||
117 |
$0.1247 |
2.88% | 5.6% | $124,700,000 |
$6,420,890 51,490,697.67 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
118 |
$0.0976 |
15.52% | 7.16% | $124,576,680 |
$32,074 328,627.05 AGIX |
1,276,753,615 AGIX |
|||
119 |
$0.6612 |
5.14% | 7.17% | $123,195,734 |
$6,121,228 9,257,755.6 HNT |
186,321,438 HNT |
|||
120 |
$0.3579 |
11.5% | 16.03% | $121,272,784 |
$4,669,832 13,047,868.12 RUNE |
338,845,445 RUNE |
|||
121 |
$0.00000601 |
7.4% | 12.65% | $118,153,623 |
$20,607,415 3,428,854,409,317.8 XEC |
19,659,504,673,092 XEC |
|||
122 |
$0.0387 |
6.58% | 6.05% | $108,534,311 |
$5,330 137,726.1 FTM |
2,803,634,835 FTM |
|||
123 |
$1.32 |
9.69% | 15.98% | $104,395,458 |
$14,852,316 11,251,754.55 CVX |
78,973,794 CVX |
|||
124 |
$0.0103 |
1.53% | 0.19% | $102,810,000 |
$9,318,501 904,708,834.95 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.2842 |
8.76% | 10.89% | $100,392,608 |
$181.95 640.22 BNX |
353,246,335 BNX |
|||
126 |
$0.6174 |
7.6% | 14.14% | $99,770,174 |
$13,051,402 21,139,297.05 RAY |
161,597,301 RAY |
|||
127 |
$0.2498 |
7.34% | 7.45% | $92,342,701 |
$15,363,431 61,502,926.34 SFP |
369,666,536 SFP |
|||
128 |
$0.004097 |
5.21% | 9.8% | $87,973,996 |
$8,440,984 2,060,284,110.32 XCN |
21,472,783,889 XCN |
|||
129 |
$3.07 |
9.85% | 14.17% | $81,998,948 |
$9,769,038 3,182,097.07 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1335 |
10.34% | 0.07% | $80,753,594 |
$19,334,689 144,829,131.09 APE |
604,895,833 APE |
|||
131 |
$0.7686 |
6.79% | 11.24% | $80,515,340 |
$28,831,157 37,511,263.34 QTUM |
104,755,842 QTUM |
|||
132 |
$1.22 |
9.42% | 14.38% | $79,756,948 |
$6,334,201 5,191,968.03 GAS |
65,331,707 GAS |
|||
133 |
$0.0828 |
3.22% | 18.88% | $79,469,231 |
$7,575,248 91,488,502.42 RIF |
960,040,002 RIF |
|||
134 |
$0.002694 |
9.29% | 13.33% | $79,086,894 |
$131,860,878 48,946,131,403.12 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2856 |
6.48% | 11.41% | $78,600,501 |
$3,344,907 11,711,859.24 BNT |
275,211,838 BNT |
|||
136 |
$0.2553 |
7.8% | 17.27% | $78,194,073 |
$6,218,911 24,359,228.36 SNX |
306,283,091 SNX |
|||
137 |
$0.0918 |
7.45% | 9.29% | $77,760,306 |
$8,538,054 93,007,124.18 ZRX |
847,496,055 ZRX |
|||
138 |
$0.075 |
8.17% | 13.42% | $77,211,008 |
$66,897,310 891,964,133.33 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.001464 |
10.35% | 13.11% | $76,991,868 |
$150,599 102,868,169.4 BEAM |
52,590,073,633 BEAM |
|||
140 |
$0.1241 |
2.13% | 3.07% | $76,085,603 |
$53,214 428,799.36 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.6067 |
3.9% | 14.68% | $71,103,570 |
$90,232,020 148,725,927.15 JTO |
117,197,247 JTO |
|||
142 |
$0.9996 |
0.32% | 0.24% | $70,483,243 |
$1,369,577 1,370,125.05 BUSD |
70,511,448 BUSD |
|||
143 |
$3.34 |
9.69% | 2.08% | $70,037,100 |
$25,557,942 7,652,078.44 ORDI |
21,000,000 ORDI |
|||
144 |
$2,006 |
7.1% | 11.88% | $65,773,056 |
$3,123,955 1,557.31 YFI |
32,788 YFI |
|||
145 |
$1.15 |
0.08% | 0.54% | $65,367,213 |
$3,747 3,258.26 AEUR |
57,009,605 AEUR |
|||
146 |
$5.11 |
7.53% | 11.52% | $65,035,985 |
$15,710,449 3,074,451.86 ZEN |
12,719,731 ZEN |
|||
147 |
$0.2448 |
7.97% | 16.85% | $60,825,811 |
$3,533,903 14,435,878.27 FTT |
248,471,450 FTT |
|||
148 |
$1.52 |
12.12% | 16.53% | $60,177,881 |
$15,824,966 10,411,161.84 LIT |
39,619,383 LIT |
|||
149 |
$0.8954 |
2.76% | 5.56% | $57,730,914 |
$20,930 23,375.03 GAL |
64,474,999 GAL |
|||
150 |
$0.0575 |
6.11% | 15.22% | $57,457,875 |
$2,793,917 48,589,860.87 REQ |
999,876,008 REQ |
|||
151 |
$0.000332 |
6.74% | 10.71% | $57,100,351 |
$1,382,865,184 4,165,256,578,313.25 HOT |
171,989,009,269 HOT |
|||
152 |
$1.84 |
8.28% | 13.58% | $56,899,132 |
$8,424,171 4,578,353.8 LPT |
30,928,484 LPT |
|||
153 |
$0.004525 |
7.73% | 12.34% | $55,009,541 |
$7,005,383 1,548,150,939.23 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4056 |
7.63% | 7.84% | $54,045,509 |
$383,584 945,719.92 XNO |
133,248,297 XNO |
|||
155 |
$0.003315 |
7.84% | 12.37% | $52,601,424 |
$5,723,330 1,726,494,720.97 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.048 |
10.71% | 14.67% | $51,955,655 |
$11,208,855 233,517,812.5 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.0476 |
10.88% | 14.96% | $50,792,845 |
$161,195,700 3,386,464,285.71 MINA |
1,066,852,450 MINA |
|||
158 |
$0.0582 |
6.42% | 11.88% | $49,757,787 |
$4,792,666 82,348,213.06 AIOZ |
855,032,943 AIOZ |
|||
159 |
$0.007438 |
11.42% | 19.87% | $49,935,756 |
$4,873,507 655,217,397.15 ROSE |
6,713,599,876 ROSE |
|||
160 |
$0.001136 |
7.11% | 11.03% | $49,876,655 |
$18,832,068 16,577,524,647.89 CKB |
43,905,506,230 CKB |
|||
161 |
$0.003698 |
3.04% | 12.4% | $49,837,013 |
$11,677,056 3,157,667,928.61 XYO |
13,476,747,692 XYO |
|||
162 |
$0.1019 |
8.53% | 8.2% | $49,704,384 |
$1,816,739 17,828,645.73 SUPER |
487,776,093 SUPER |
|||
163 |
$0.009078 |
6.4% | 9.77% | $48,124,424 |
$1,442,120 158,858,779.47 TFUEL |
5,301,214,400 TFUEL |
|||
164 |
$0.234 |
12.23% | 38.97% | $47,815,190 |
$12,750,951 54,491,243.59 STG |
204,338,417 STG |
|||
165 |
$47.47 |
1.83% | 7.98% | $47,360,124 |
$59,413 1,251.59 wNXM |
997,595 wNXM |
|||
166 |
$8.03 |
2.15% | 4.09% | $47,302,933 |
$4,070,067 506,857.66 NMR |
5,888,503 NMR |
|||
167 |
$5.08 |
20.46% | 18.78% | $45,826,335 |
$3,613,913 711,400.2 GMX |
9,013,480 GMX |
|||
168 |
$0.0278 |
7.83% | 12.39% | $45,035,994 |
$2,727,396 98,107,769.78 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002875 |
6.05% | 7.93% | $44,778,668 |
$9,768,412 3,397,708,521.74 DGB |
15,575,188,736 DGB |
|||
170 |
$0.002706 |
9.32% | 15.77% | $44,708,400 |
$4,083,562 1,509,076,866.22 XVG |
16,521,951,238 XVG |
|||
171 |
$2.14 |
0.69% | 6.13% | $44,654,641 |
$129,619 60,569.63 SAFE |
20,835,499 SAFE |
|||
172 |
$0.146 |
8.52% | 8.92% | $43,095,458 |
$17,518,030 119,986,506.85 SOON |
295,174,367.47 SOON |
|||
173 |
$0.000411 |
12.36% | 8.23% | $42,250,470 |
$8,763,805 21,323,126,520.68 NOT |
102,719,221,714 NOT |
|||
174 |
$0.1004 |
12.54% | 16.11% | $42,284,907 |
$8,058,855 80,267,480.08 DUSK |
421,164,409 DUSK |
|||
175 |
$0.0483 |
3.99% | 7.09% | $42,260,548 |
$9,693,974 200,703,395.45 ONT |
875,249,524 ONT |
|||
176 |
$0.0041 |
7.87% | 10.67% | $41,000,000 |
$11,258,283 2,745,922,682.93 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000778 |
8.48% | 12.03% | $40,245,632 |
$4,893,018 6,289,226,221.08 SC |
51,747,562,992 SC |
|||
178 |
$0.00582 |
7.06% | 11.56% | $39,666,143 |
$2,176,330 373,939,862.54 USTC |
6,815,488,532 USTC |
|||
179 |
$1 |
0.02% | 0.04% | $39,483,161 |
$61,300,161 61,300,161 GUSD |
39,400,420 GUSD |
|||
180 |
$0.0678 |
5.01% | 5.52% | $36,904,323 |
$3,859,151 56,919,631.27 ELF |
544,480,199 ELF |
|||
181 |
$0.004171 |
9.99% | 12.38% | $35,769,859 |
$3,473,431 832,757,372.33 T |
8,575,847,236 T |
|||
182 |
$0.003718 |
9.05% | 11.96% | $35,472,618 |
$1,977,752 531,939,752.56 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.42 |
5.18% | 7.59% | $35,437,682 |
$4,644,500 1,919,214.88 XVS |
14,647,302 XVS |
|||
184 |
$0.3741 |
6.96% | 18.42% | $32,546,620 |
$2,548,207 6,811,566.43 RLC |
86,999,785 RLC |
|||
185 |
$3.83 |
9.1% | 15.43% | $32,468,427 |
$53,175,931 13,884,055.09 KSM |
8,470,098 KSM |
|||
186 |
$0.1254 |
10.24% | 5.66% | $32,414,851 |
$3,335,768 26,601,020.73 PUNDIX |
258,491,637 PUNDIX |
|||
187 |
$0.0323 |
10.24% | 17.57% | $32,283,000 |
$3,405,961 105,447,708.98 ENJ |
1,000,000,000 ENJ |
|||
188 |
$0.0655 |
8.55% | 11.86% | $31,936,631 |
$3,508,644 53,567,083.97 CELO |
487,448,202 CELO |
|||
189 |
$0.2885 |
8.3% | 18.2% | $31,749,643 |
$6,185,800 21,441,247.83 WAVES |
110,050,756 WAVES |
|||
190 |
$0.0318 |
10.57% | 10.3% | $31,739,213 |
$3,205,490 100,801,572.33 ARDR |
998,999,495 ARDR |
|||
191 |
$0.3858 |
8.4% | 12.19% | $31,679,002 |
$14,240,040 36,910,419.91 MASK |
82,112,500 MASK |
|||
192 |
$0.0833 |
9.78% | 11.93% | $31,445,045 |
$12,567,248 150,867,322.93 STORJ |
377,301,300 STORJ |
|||
193 |
$0.1623 |
9.43% | 7.73% | $29,825,144 |
$16,984,866 104,651,053.6 DYDX |
183,765,523 DYDX |
|||
194 |
$1 |
0.05% | 0.02% | $29,664,960 |
$18,196,958 18,196,958 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$0.005664 |
8.47% | 10.59% | $28,660,618 |
$563,194,275 99,434,017,478.81 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$1.43 |
9.04% | 11.78% | $28,589,754 |
$8,606,189 6,018,313.99 RPL |
19,991,437 RPL |
|||
197 |
$0.0306 |
14.57% | 10.07% | $28,180,318 |
$2,300,131 75,167,679.74 ICX |
919,483,096 ICX |
|||
198 |
$0.005681 |
5.58% | 9.72% | $28,085,109 |
$5,951,543 1,047,622,425.63 ACH |
4,943,691,067 ACH |
|||
199 |
$0.000662 |
1.38% | 10.61% | $27,954,739 |
$16,373,801 24,733,838,368.58 AMP |
42,227,702,186 AMP |
|||
200 |
$0.3921 |
7.17% | 9.16% | $26,943,310 |
$7,137,638 18,203,616.42 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
