Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.019901 |
2.77% | 3.38% | $194,536,048 |
$7,135,633.81 358,556,545.4 GRT |
9,775,189,789.32 GRT |
|||
102 |
$1.8163 |
1.69% | 4.13% | $179,739,296 |
$5,540,797.58 3,050,596.04 MX |
98,959,034 MX |
|||
103 |
$0.4081 |
3.25% | 7.36% | $175,426,080 |
$3,816,851.46 9,352,735.75 TWT |
429,860,515.46 TWT |
|||
104 |
$0.1695 |
1.45% | 10.1% | $169,303,360 |
$80,311,180.95 473,812,276.99 WIF |
998,839,863 WIF |
|||
105 |
$0.1636 |
0.73% | 5.99% | $163,600,000 |
$15,151,676.2 92,614,157.7 THETA |
1,000,000,000 THETA |
|||
106 |
$2.2821 |
1.29% | 6.25% | $160,976,672 |
$7,283,116.51 3,191,409.89 NEO |
70,538,831 NEO |
|||
107 |
$0.035154 |
4.35% | 1.0% | $160,302,960 |
$9,966,493.34 283,509,510.72 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.03828 |
1.07% | 5.77% | $145,604,832 |
$2,895.19 75,631.92 KLAY |
3,803,678,792 KLAY |
|||
109 |
$18.1804 |
0.56% | 0.86% | $142,265,904 |
$8,299,245.57 456,494.11 COMP |
7,825,235 COMP |
|||
110 |
$0.4113 |
1.51% | 6.18% | $139,367,136 |
$3,927,371.53 9,548,678.65 RUNE |
338,845,445 RUNE |
|||
111 |
$0.052792 |
3.05% | 5.06% | $137,960,768 |
$7,244,763.75 137,232,227.42 SAND |
2,613,289,192 SAND |
|||
112 |
$0.9941 |
1.29% | 8.39% | $137,569,232 |
$10,655,087.76 10,718,325.88 AXS |
138,385,705 AXS |
|||
113 |
$0.091253 |
1.28% | 2.87% | $136,488,208 |
$5,389,059.78 59,056,247.79 BAT |
1,495,711,956 BAT |
|||
114 |
$2.0681 |
1.14% | 9.3% | $135,775,872 |
$27,809,957.41 13,447,104.79 AR |
65,652,466 AR |
|||
115 |
$0.068774 |
1.62% | 4.69% | $135,466,144 |
$4,628,800.16 67,304,506.94 MANA |
1,969,729,010 MANA |
|||
116 |
$0.3064 |
0.0% | 97.88% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
117 |
$0.294 |
0.07% | 6.9% | $133,313,894 |
$6,173.93 20,999.76 TRIBE |
453,448,622 TRIBE |
|||
118 |
$0.345 |
2.84% | 1.85% | $126,080,056 |
$1,452,013.24 4,208,734.03 TRAC |
365,449,436 TRAC |
|||
119 |
$0.089806 |
3.1% | 16.29% | $114,660,136 |
$8,695.76 96,828.27 AGIX |
1,276,753,615 AGIX |
|||
120 |
$0.1117 |
3.04% | 0.36% | $111,700,000 |
$2,111,806.86 18,906,059.62 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
121 |
$0.00000562 |
2.6% | 4.82% | $110,486,416 |
$27,435,897.38 4,881,832,274,021.35 XEC |
19,659,504,673,092 XEC |
|||
122 |
$1.3825 |
2.83% | 9.89% | $109,181,272 |
$7,657,091.69 5,538,583.5 CVX |
78,973,794 CVX |
|||
123 |
$0.2881 |
5.88% | 1.53% | $101,770,269 |
$77.29 268.27 BNX |
353,246,335 BNX |
|||
124 |
$0.010022 |
5.83% | 2.73% | $100,220,000 |
$4,993,954.83 498,299,224.71 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.6159 |
4.2% | 6.85% | $99,527,776 |
$7,465,992.46 12,122,085.5 RAY |
161,597,301 RAY |
|||
126 |
$0.034769 |
4.79% | 2.6% | $97,479,580 |
$1,431.28 41,165.41 FTM |
2,803,634,835 FTM |
|||
127 |
$0.2526 |
2.62% | 8.28% | $93,377,768 |
$2,007,663.36 7,947,994.3 SFP |
369,666,536 SFP |
|||
128 |
$0.7635 |
1.58% | 24.85% | $89,480,096 |
$193,473,950 253,403,994.76 JTO |
117,197,247 JTO |
|||
129 |
$0.004061 |
5.56% | 7.23% | $87,200,976 |
$4,636,063.84 1,141,606,461.46 XCN |
21,472,783,889 XCN |
|||
130 |
$0.08709 |
28.2% | 32.11% | $83,609,880 |
$11,083,240.62 127,261,920.08 RIF |
960,040,002 RIF |
|||
131 |
$0.001551 |
0.51% | 7.75% | $81,567,208 |
$160,930.07 103,758,910.38 BEAM |
52,590,073,633 BEAM |
|||
132 |
$2.9988 |
2.28% | 4.37% | $80,011,208 |
$2,952,982.02 984,721.23 EGLD |
26,681,075 EGLD |
|||
133 |
$0.076839 |
0.82% | 8.7% | $79,085,240 |
$8,625,676.3 112,256,488.24 1INCH |
1,029,233,089 1INCH |
|||
134 |
$0.002673 |
3.22% | 4.01% | $78,470,400 |
$7,242,323.22 2,709,436,296.3 GALA |
29,356,679,380 GALA |
|||
135 |
$0.7452 |
1.68% | 7.01% | $78,064,056 |
$3,820,542.24 5,126,868.28 QTUM |
104,755,842 QTUM |
|||
136 |
$0.1284 |
1.76% | 7.72% | $77,668,624 |
$8,990,189.84 70,017,054.83 APE |
604,895,833 APE |
|||
137 |
$0.2524 |
1.79% | 3.85% | $77,305,856 |
$3,793,308.12 15,028,954.52 SNX |
306,283,091 SNX |
|||
138 |
$0.2777 |
1.77% | 4.86% | $76,426,328 |
$1,404,823.72 5,058,781.85 BNT |
275,211,838 BNT |
|||
139 |
$0.088727 |
1.85% | 2.96% | $75,195,784 |
$3,856,404.41 43,463,707.89 ZRX |
847,496,055 ZRX |
|||
140 |
$1.1431 |
2.2% | 3.09% | $74,680,672 |
$1,995,484.34 1,745,677.84 GAS |
65,331,707 GAS |
|||
141 |
$3.3651 |
2.9% | 8.49% | $70,667,104 |
$18,971,589.22 5,637,749.02 ORDI |
21,000,000 ORDI |
|||
142 |
$0.9992 |
0.15% | 0.03% | $70,455,040 |
$301,482.45 301,723.83 BUSD |
70,511,448 BUSD |
|||
143 |
$1.7719 |
2.81% | 15.15% | $70,201,584 |
$8,958,132.78 5,055,664.98 LIT |
39,619,383 LIT |
|||
144 |
$0.2694 |
1.03% | 2.05% | $66,938,208 |
$3,225,719.28 11,973,716.7 FTT |
248,471,450 FTT |
|||
145 |
$1.1445 |
0.06% | 0.13% | $65,247,492 |
$2,946.56 2,574.54 AEUR |
57,009,605 AEUR |
|||
146 |
$1,962.58 |
4.02% | 4.69% | $64,349,072 |
$1,365,934.8 695.99 YFI |
32,788 YFI |
|||
147 |
$0.1018 |
1.45% | 31.63% | $62,413,493 |
$14,502.59 142,461.59 OCEAN |
613,099,141 OCEAN |
|||
148 |
$4.6 |
3.23% | 6.77% | $58,510,764 |
$5,475,194.4 1,190,259.65 ZEN |
12,719,731 ZEN |
|||
149 |
$0.00033 |
2.41% | 8.45% | $56,756,372 |
$2,325,420.32 7,046,728,242.42 HOT |
171,989,009,269 HOT |
|||
150 |
$0.056732 |
1.25% | 2.27% | $56,724,964 |
$1,624,298.58 28,631,082.63 REQ |
999,876,008 REQ |
|||
151 |
$0.8631 |
1.37% | 2.28% | $55,648,372 |
$3,150.27 3,649.95 GAL |
64,474,999 GAL |
|||
152 |
$1.8031 |
1.87% | 3.98% | $55,767,148 |
$5,112,998.78 2,835,671.22 LPT |
30,928,484 LPT |
|||
153 |
$0.2958 |
1.53% | 12.41% | $55,113,880 |
$2,496,019.84 8,438,200.95 HNT |
186,321,438 HNT |
|||
154 |
$0.004372 |
3.4% | 4.09% | $53,149,548 |
$3,336,755.44 763,210,301.92 RVN |
12,156,804,605 RVN |
|||
155 |
$5.8888 |
1.65% | 16.34% | $53,078,580 |
$1,943,036.48 329,954.57 GMX |
9,013,480 GMX |
|||
156 |
$0.2557 |
13.29% | 70.31% | $52,249,332 |
$34,557,037.49 135,146,802.85 STG |
204,338,417 STG |
|||
157 |
$2.4956 |
0.45% | 17.31% | $51,997,072 |
$23,062.2 9,241.14 SAFE |
20,835,499 SAFE |
|||
158 |
$0.388 |
1.28% | 3.87% | $51,700,340 |
$139,206.35 358,779.25 XNO |
133,248,297 XNO |
|||
159 |
$0.1746 |
2.46% | 2.41% | $51,537,444 |
$7,086,582.16 40,587,526.69 SOON |
295,174,367.47 SOON |
|||
160 |
$0.003232 |
2.44% | 5.25% | $51,284,404 |
$3,607,926.01 1,116,313,740.72 ZIL |
15,867,699,447 ZIL |
|||
161 |
$0.047139 |
1.8% | 9.93% | $51,044,968 |
$8,992,140.6 190,757,983.84 KAVA |
1,082,860,679 KAVA |
|||
162 |
$0.059061 |
2.24% | 7.39% | $50,499,100 |
$2,836,408.64 48,025,069.67 AIOZ |
855,032,943 AIOZ |
|||
163 |
$8.5246 |
1.99% | 0.47% | $50,197,132 |
$1,437,475.24 168,626.71 NMR |
5,888,503 NMR |
|||
164 |
$0.001131 |
2.42% | 6.83% | $49,657,128 |
$1,923,655.68 1,700,844,986.74 CKB |
43,905,506,230 CKB |
|||
165 |
$0.003556 |
0.31% | 1.21% | $47,923,316 |
$5,302,114.83 1,491,033,416.76 XYO |
13,476,747,692 XYO |
|||
166 |
$0.029325 |
1.42% | 4.51% | $47,520,168 |
$1,660,564.23 56,626,231.2 FLOW |
1,620,466,123 FLOW |
|||
167 |
$47.85 |
0.15% | 4.95% | $47,734,920 |
$4,414.32 92.2533 wNXM |
997,595 wNXM |
|||
168 |
$0.00702 |
0.61% | 10.32% | $47,129,472 |
$6,116,926 871,356,980.06 ROSE |
6,713,599,876 ROSE |
|||
169 |
$0.095946 |
4.05% | 3.5% | $46,800,164 |
$623,996.46 6,503,621.41 SUPER |
487,776,093 SUPER |
|||
170 |
$0.043763 |
0.65% | 3.88% | $46,688,664 |
$4,527,931.59 103,464,835.36 MINA |
1,066,852,450 MINA |
|||
171 |
$0.008467 |
2.19% | 3.94% | $44,885,384 |
$1,237,412.94 146,145,380.89 TFUEL |
5,301,214,400 TFUEL |
|||
172 |
$0.002689 |
2.25% | 7.85% | $44,427,528 |
$1,570,265.45 583,958,888.06 XVG |
16,521,951,238 XVG |
|||
173 |
$0.006259 |
1.66% | 4.77% | $42,658,144 |
$2,209,300.71 352,979,822.66 USTC |
6,815,488,532 USTC |
|||
174 |
$0.000413 |
8.97% | 7.97% | $42,423,040 |
$8,613,861.54 20,856,807,602.91 NOT |
102,719,221,714 NOT |
|||
175 |
$0.048397 |
3.33% | 1.81% | $42,359,452 |
$4,695,324.18 97,016,843.61 ONT |
875,249,524 ONT |
|||
176 |
$0.093942 |
3.8% | 8.58% | $39,565,028 |
$1,870,546.16 19,911,713.18 DUSK |
421,164,409 DUSK |
|||
177 |
$0.00396 |
2.49% | 5.16% | $39,600,000 |
$4,245,227.37 1,072,027,113.64 ANKR |
10,000,000,000 ANKR |
|||
178 |
$1.0014 |
0.17% | 0.13% | $39,453,062 |
$20,428,172.5 20,399,613.04 GUSD |
39,397,905 GUSD |
|||
179 |
$2.6732 |
2.08% | 8.28% | $39,155,168 |
$4,466,170.79 1,670,720.78 XVS |
14,647,302 XVS |
|||
180 |
$0.002484 |
4.2% | 5.48% | $38,688,768 |
$3,117,337.08 1,254,966,618.36 DGB |
15,575,188,736 DGB |
|||
181 |
$0.000731 |
0.22% | 4.83% | $37,827,468 |
$3,285,578.78 4,494,635,813.95 SC |
51,747,562,992 SC |
|||
182 |
$0.065126 |
0.27% | 3.74% | $35,459,816 |
$877,181.76 13,468,994.87 ELF |
544,480,199 ELF |
|||
183 |
$0.003808 |
2.21% | 2.16% | $32,656,826 |
$1,843,467.92 484,103,970.59 T |
8,575,847,236 T |
|||
184 |
$0.032379 |
1.47% | 11.01% | $32,379,000 |
$6,032,659.73 186,313,960.59 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3898 |
1.94% | 11.01% | $32,007,452 |
$11,619,668.81 29,809,309.42 MASK |
82,112,500 MASK |
|||
186 |
$3.7436 |
1.3% | 5.8% | $31,708,658 |
$3,266,364.7 872,519.69 KSM |
8,470,098 KSM |
|||
187 |
$0.063662 |
1.2% | 7.64% | $31,031,928 |
$971,540.14 15,260,911.38 CELO |
487,448,202 CELO |
|||
188 |
$0.003238 |
7.14% | 1.27% | $30,893,044 |
$19,660,543.64 6,071,817,059.91 IOTX |
9,540,779,324 IOTX |
|||
189 |
$0.2787 |
4.91% | 9.01% | $30,671,146 |
$9,353,830.62 33,562,363.19 WAVES |
110,050,756 WAVES |
|||
190 |
$0.3464 |
2.89% | 3.09% | $30,136,726 |
$817,966.98 2,361,336.55 RLC |
86,999,785 RLC |
|||
191 |
$0.4349 |
0.57% | 10.74% | $29,884,330 |
$4,863,238.38 11,182,429.02 UMA |
68,715,405 UMA |
|||
192 |
$1.0003 |
0.01% | 0.02% | $29,659,030 |
$2,411,204.43 2,410,481.29 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
193 |
$0.078568 |
1.39% | 3.41% | $29,643,808 |
$3,713,015.68 47,258,625.39 STORJ |
377,301,300 STORJ |
|||
194 |
$0.005835 |
0.15% | 9.81% | $29,525,902 |
$3,542,203.6 607,061,456.73 PEOPLE |
5,060,137,335 PEOPLE |
|||
195 |
$0.028964 |
3.04% | 3.77% | $28,935,022 |
$807,776.58 27,888,985.64 ARDR |
998,999,495 ARDR |
|||
196 |
$1.4114 |
2.16% | 7.69% | $28,215,914 |
$9,672,496.71 6,853,122.23 RPL |
19,991,437 RPL |
|||
197 |
$0.029059 |
0.48% | 2.52% | $26,719,260 |
$972,173.94 33,455,175.33 ICX |
919,483,096 ICX |
|||
198 |
$0.005366 |
2.81% | 4.28% | $26,527,846 |
$2,457,114.35 457,904,276.93 ACH |
4,943,691,067 ACH |
|||
199 |
$0.1008 |
3.26% | 5.16% | $26,055,958 |
$682,666.29 6,772,483.04 PUNDIX |
258,491,637 PUNDIX |
|||
200 |
$0.000457 |
2.99% | 9.57% | $25,226,276 |
$7,135,257.06 15,613,253,960.61 BOME |
55,199,727,655 BOME |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
