Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4139 |
5.89% | 18.37% | $87,718,016 |
$8,939,621.06 21,598,504.61 KDA |
211,930,462 KDA |
|||
202 |
$1.2627 |
3.47% | 14.47% | $86,766,944 |
$6,371,505.14 5,045,937.39 UMA |
68,715,405 UMA |
|||
203 |
$0.9952 |
4.23% | 13.37% | $86,582,184 |
$4,149,780.2 4,169,795.22 RLC |
86,999,785 RLC |
|||
204 |
$0.1742 |
3.33% | 7.18% | $85,809,312 |
$3,986,410.66 22,884,102.53 OSMO |
492,590,761 OSMO |
|||
205 |
$16.1998 |
4.74% | 8.66% | $85,057,808 |
$7,700,364.69 475,337.02 METIS |
5,250,547 METIS |
|||
206 |
$0.1725 |
4.11% | 10.1% | $83,788,624 |
$6,242,501.16 36,188,412.52 ID |
485,731,152 ID |
|||
207 |
$0.1081 |
4.84% | 23.96% | $83,408,312 |
$65,341.52 604,454.39 LCX |
771,584,751 LCX |
|||
208 |
$0.001884 |
6.41% | 15.5% | $81,604,144 |
$7,759,860.64 4,118,821,995.75 SLP |
43,314,300,957 SLP |
|||
209 |
$0.3133 |
1.38% | 14.96% | $80,985,432 |
$7,479,450.71 23,873,127.07 PUNDIX |
258,491,637 PUNDIX |
|||
210 |
$0.1731 |
1.93% | 8.22% | $80,575,640 |
$3,763,940.45 21,744,312.25 POWR |
465,486,097 POWR |
|||
211 |
$0.070376 |
3.01% | 19.97% | $80,596,792 |
$5,229,174.56 74,303,378.42 WOO |
1,145,231,208 WOO |
|||
212 |
$0.2314 |
4.85% | 11.69% | $80,131,208 |
$4,728,166.48 20,432,871.56 FLUX |
346,288,729 FLUX |
|||
213 |
$0.809 |
2.96% | 12.29% | $79,730,432 |
$134,011.65 165,650.99 ABT |
98,554,305 ABT |
|||
214 |
$0.446 |
3.53% | 3.77% | $79,302,968 |
$49,883,830.6 111,847,153.81 KNC |
177,809,350 KNC |
|||
215 |
$0.098421 |
2.46% | 9.18% | $78,933,640 |
$6,251,337.59 63,516,298.25 CVC |
802,000,010 CVC |
|||
216 |
$78.9347 |
4.6% | 5.43% | $78,744,864 |
$146,728.77 1,858.86 wNXM |
997,595 wNXM |
|||
217 |
$0.5043 |
4.16% | 11.51% | $75,645,000 |
$35,816,238.35 71,021,690.16 ARKM |
150,000,000 ARKM |
|||
218 |
$0.020565 |
3.52% | 9.87% | $75,599,048 |
$6,197,196.79 301,346,792.61 SKL |
3,676,102,671 SKL |
|||
219 |
$0.1068 |
2.73% | 12.01% | $75,130,424 |
$8,715,151.92 81,602,546.07 PHA |
703,468,356 PHA |
|||
220 |
$0.000755 |
5.08% | 5.18% | $74,750,880 |
$1,227,803.79 1,626,230,185.43 DENT |
99,007,791,203 DENT |
|||
221 |
$0.021735 |
2.72% | 8.14% | $74,144,728 |
$3,886,514.68 178,813,649.87 WAXP |
3,411,305,497 WAXP |
|||
222 |
$0.072193 |
4.67% | 15.5% | $72,193,000 |
$9,469,083.33 131,163,455.32 ENJ |
1,000,000,000 ENJ |
|||
223 |
$0.007221 |
0.38% | 5.7% | $72,210,000 |
$37,613,033.63 5,208,839,998.62 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
224 |
$0.054041 |
0.0% | 8.5% | $78,512,761 |
$57.4884 1,063.79 STPT |
1,452,836,946 STPT |
|||
225 |
$0.003784 |
3.42% | 7.66% | $70,339,816 |
$11,328,281.21 2,993,731,820.82 IOST |
18,588,745,668 IOST |
|||
226 |
$0.003836 |
3.06% | 3.96% | $69,173,536 |
$17,822,684.98 4,646,163,967.67 IQ |
18,032,726,356 IQ |
|||
227 |
$0.9697 |
2.74% | 3.06% | $68,374,951 |
$3,678,940.02 3,793,895.04 BUSD |
70,511,448 BUSD |
|||
228 |
$38.6531 |
1.77% | 9.7% | $65,843,276 |
$26,379,770.77 682,474.91 TRB |
1,703,441 TRB |
|||
229 |
$0.8157 |
3.46% | 11.39% | $65,725,496 |
$5,439,495.26 6,668,499.77 DIA |
80,575,573 DIA |
|||
230 |
$1.1329 |
0.73% | 2.1% | $64,586,181 |
$21,269.97 18,774.8 AEUR |
57,009,605 AEUR |
|||
231 |
$0.097639 |
11.32% | 9.16% | $63,700,428 |
$16,434.65 168,320.55 KEEP |
652,407,616 KEEP |
|||
232 |
$1 |
0.01% | 0.05% | $62,941,432 |
$9,206,532.95 9,206,532.95 USDP(PAX) |
62,941,431 USDP(PAX) |
|||
233 |
$0.009801 |
36.54% | 22.31% | $62,725,484 |
$251,280,981 25,638,300,275.48 QKC |
6,399,906,497 QKC |
|||
234 |
$0.055731 |
2.88% | 11.41% | $61,785,836 |
$10,594,396.83 190,098,810.9 COTI |
1,108,643,952 COTI |
|||
235 |
$0.019371 |
0.97% | 6.78% | $61,361,912 |
$4,710,398.24 243,167,530.85 ORBS |
3,167,720,359 ORBS |
|||
236 |
$9.2808 |
7.17% | 13.47% | $60,348,420 |
$11,092,258.56 1,195,183.45 XCH |
6,502,502 XCH |
|||
237 |
$0.4434 |
2.91% | 13.5% | $60,063,272 |
$2,374,239.86 5,354,623.05 ARK |
135,460,691 ARK |
|||
238 |
$0.01191 |
2.53% | 24.59% | $59,679,200 |
$7,485,406.88 628,497,638.96 FUN |
5,010,848,189 FUN |
|||
239 |
$0.0000612 |
7.21% | 8.11% | $58,906,408 |
$74,418,040.75 1,214,988,420,408.16 WIN |
961,737,300,000 WIN |
|||
240 |
$0.060259 |
2.32% | 3.35% | $57,851,052 |
$2,288,542.72 37,978,438.41 RIF |
960,040,002 RIF |
|||
241 |
$1.8803 |
5.39% | 7.78% | $56,956,168 |
$8,119,726.29 4,318,314.25 GNS |
30,291,000 GNS |
|||
242 |
$0.4409 |
0.34% | 12.8% | $56,832,204 |
$4,448,279.55 10,089,089.48 LSK |
128,900,444 LSK |
|||
243 |
$0.1427 |
3.97% | 10.6% | $55,450,468 |
$4,428,225.5 31,031,713.38 POLYX |
388,580,728 POLYX |
|||
244 |
$0.1391 |
0.36% | 10.58% | $54,937,780 |
$10,528,038.72 75,686,834.8 STEEM |
394,951,699 STEEM |
|||
245 |
$0.2176 |
6.09% | 5.99% | $54,617,600 |
$15,739,056.38 72,330,222.33 MANTA |
251,000,000 MANTA |
|||
246 |
$0.9983 |
0.07% | 0.35% | $54,226,696 |
$144,877,380 145,124,090.95 GUSD |
54,319,039 GUSD |
|||
247 |
$0.1808 |
4.29% | 8.98% | $53,557,984 |
$3,216,899.15 17,792,583.79 SCRT |
296,227,785 SCRT |
|||
248 |
$0.007527 |
4.69% | 12.71% | $53,332,472 |
$2,919,819.47 387,912,776.67 CELR |
7,085,488,367 CELR |
|||
249 |
$0.1534 |
9.28% | 16.07% | $51,609,432 |
$8,622,260.49 56,207,695.5 JOE |
336,436,965 JOE |
|||
250 |
$0.09112 |
4.56% | 9.51% | $51,698,704 |
$6,274,446.65 68,859,159.9 CHR |
567,369,439 CHR |
|||
251 |
$0.062518 |
3.28% | 9.99% | $51,167,316 |
$3,067,421.68 49,064,616.27 AUDIO |
818,441,374 AUDIO |
|||
252 |
$0.7232 |
0.28% | 11.63% | $50,746,944 |
$8,413,952.34 11,634,336.75 AGLD |
70,170,001 AGLD |
|||
253 |
$8.5844 |
4.54% | 5.38% | $50,549,264 |
$4,096,057.04 477,151.23 NMR |
5,888,503 NMR |
|||
254 |
$0.7503 |
2.04% | 8.84% | $49,961,644 |
$2,421,381.72 3,227,218.07 MTL |
66,588,888 MTL |
|||
255 |
$0.7732 |
0.65% | 10.9% | $49,852,069 |
$2,427.16 3,139.11 GAL |
64,474,999 GAL |
|||
256 |
$0.000489 |
3.11% | 9.24% | $47,891,804 |
$3,564,572.36 7,289,514,028.63 SPELL |
97,938,248,939 SPELL |
|||
257 |
$0.1209 |
1.47% | 19.78% | $43,821,680 |
$7,142,164.18 59,074,972.54 AERGO |
362,462,198 AERGO |
|||
258 |
$0.042853 |
4.99% | 2.17% | $43,701,820 |
$1,528,726.51 35,673,733.69 POKT |
1,019,807,684 POKT |
|||
259 |
$0.002411 |
11.56% | 32.63% | $43,236,080 |
$414,091.83 171,751,070.1 ETN |
17,932,841,188 ETN |
|||
260 |
$0.3362 |
5.96% | 14.48% | $43,215,532 |
$2,948,091.42 8,768,862.05 CTK |
128,541,138 CTK |
|||
261 |
$0.1055 |
3.65% | 6.57% | $43,202,248 |
$11,684,181.56 110,750,536.11 BB |
409,500,000 BB |
|||
262 |
$0.06678 |
2.49% | 12.2% | $40,503,984 |
$4,203,473.86 62,945,101.23 CTSI |
606,528,658 CTSI |
|||
263 |
$0.7088 |
5.27% | 10.44% | $40,080,940 |
$10,644,211.99 15,017,229.11 API3 |
56,547,601 API3 |
|||
264 |
$0.032336 |
5.82% | 17.27% | $39,434,064 |
$9,495,256.72 293,643,515.59 VANRY |
1,219,509,637 VANRY |
|||
265 |
$0.056817 |
0.93% | 5.09% | $39,242,940 |
$3,180,660.92 55,980,796.59 OXT |
690,690,083 OXT |
|||
266 |
$0.034733 |
9.42% | 1.45% | $38,206,300 |
$34,058,840.79 980,590,239.54 ALT |
1,100,000,000 ALT |
|||
267 |
$2.6408 |
2.79% | 3.41% | $37,878,456 |
$3,398,229 1,286,818.01 FORTH |
14,343,554 FORTH |
|||
268 |
$0.002419 |
2.98% | 2.89% | $37,684,892 |
$22,409,415.47 9,263,917,102.11 MBL |
15,578,706,221 MBL |
|||
269 |
$0.132 |
5.1% | 14.4% | $37,241,876 |
$3,824,586.23 28,974,138.11 EDU |
282,135,417 EDU |
|||
270 |
$0.1603 |
2.55% | 8.77% | $36,093,924 |
$7,391,222.42 46,108,686.34 LUNA |
225,164,837 LUNA |
|||
271 |
$0.032143 |
5.84% | 1.35% | $35,265,540 |
$8,074,487.96 251,205,175.62 TRU |
1,097,145,214 TRU |
|||
272 |
$0.4105 |
1.13% | 6.42% | $35,154,888 |
$15,677,149.23 38,190,375.71 PPT |
85,639,187 PPT |
|||
273 |
$5.9527 |
5.86% | 11.27% | $34,880,576 |
$6,686,031.49 1,123,193.09 MOVR |
5,859,623 MOVR |
|||
274 |
$0.022474 |
3.49% | 6.57% | $34,755,076 |
$142,816.26 6,354,732.58 NCT |
1,546,457,130 NCT |
|||
275 |
$1.6903 |
3.22% | 3.11% | $33,306,854 |
$42,780,671.26 25,309,513.85 CYBER |
19,704,700 CYBER |
|||
276 |
$0.1625 |
2.52% | 8.88% | $33,204,992 |
$1,679,244.89 10,333,814.71 STG |
204,338,417 STG |
|||
277 |
$0.2188 |
4.66% | 5.35% | $32,820,000 |
$5,281,568.33 24,138,794.93 MELANIA |
150,000,000 MELANIA |
|||
278 |
$0.2004 |
3.24% | 7.59% | $32,511,662 |
$2,884,206.84 14,392,249.7 HT |
162,233,844 HT |
|||
279 |
$0.00828 |
3.04% | 9.09% | $32,347,916 |
$1,722,824.05 208,070,537.44 POND |
3,906,753,055 POND |
|||
280 |
$0.6417 |
1.67% | 7.65% | $31,975,340 |
$8,751,964.93 13,638,717.36 RAD |
49,829,111 RAD |
|||
281 |
$0.007412 |
2.04% | 4.27% | $31,405,564 |
$1,385,434.53 186,917,772.53 QI |
4,237,124,218 QI |
|||
282 |
$0.032029 |
8.49% | 16.25% | $30,228,051 |
$9,410.99 293,827.16 TVK |
943,771,307 TVK |
|||
283 |
$13.6807 |
5.01% | 2.67% | $30,067,922 |
$8,431,588.11 616,312.62 ILV |
2,197,835 ILV |
|||
284 |
$0.5683 |
3.87% | 12.97% | $29,260,092 |
$1,335,242.83 2,349,538.68 AVA |
51,487,051 AVA |
|||
285 |
$1.4161 |
0.87% | 8.75% | $28,813,200 |
$3,192,933.73 2,254,737.47 ELA |
20,346,868 ELA |
|||
286 |
$0.044402 |
4.48% | 20.01% | $28,273,494 |
$6,068,346.68 136,668,318.54 SYS |
636,761,735 SYS |
|||
287 |
$0.1794 |
3.6% | 14.36% | $28,291,380 |
$3,434,601.64 19,144,936.68 ONG |
157,700,000 ONG |
|||
288 |
$0.046576 |
3.97% | 12.97% | $27,945,600 |
$14,335,372.81 307,784,541.61 GMT |
600,000,000 GMT |
|||
289 |
$1.0177 |
5.84% | 8.13% | $27,663,352 |
$3,945,264.54 3,876,647.87 PYR |
27,182,227 PYR |
|||
290 |
$0.022101 |
3.95% | 8.33% | $27,469,088 |
$5,184,243.04 234,570,518.98 ARPA |
1,242,888,889 ARPA |
|||
291 |
$0.064414 |
4.25% | 27.72% | $27,128,884 |
$2,888,426.6 44,841,596.55 DUSK |
421,164,409 DUSK |
|||
292 |
$0.034882 |
5.03% | 13.99% | $26,895,476 |
$9,977,767.95 286,043,459.38 PIXEL |
771,041,667 PIXEL |
|||
293 |
$0.276 |
10.0% | 4.94% | $26,725,288 |
$27,936,728.85 101,220,032.07 VIC |
96,830,754 VIC |
|||
294 |
$0.093311 |
3.55% | 14.12% | $26,052,458 |
$1,669,889.09 17,895,951.07 NTRN |
279,200,282 NTRN |
|||
295 |
$0.1467 |
3.99% | 11.54% | $25,992,568 |
$11,146,864.27 75,984,078.19 MAGIC |
177,181,782 MAGIC |
|||
296 |
$0.1847 |
1.34% | 10.23% | $25,903,326 |
$1,949,645.81 10,555,743.42 OMG |
140,245,398 OMG |
|||
297 |
$0.1611 |
1.65% | 4.36% | $25,866,806 |
$1,781,257.98 11,056,846.55 TKO |
160,563,663 TKO |
|||
298 |
$0.070829 |
4.2% | 9.66% | $25,658,042 |
$5,114,715.73 72,212,169.17 GLMR |
362,253,349 GLMR |
|||
299 |
$0.036338 |
0.55% | 1.91% | $25,572,044 |
$136,939 3,768,479.28 HEGIC |
703,727,349 HEGIC |
|||
300 |
$0.002775 |
13.79% | 29.91% | $24,975,000 |
$5,555,296.69 2,001,908,717.12 XEM |
8,999,999,999 XEM |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
