Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.010905 |
0.94% | 10.6% | $53,910,952 |
$8,053,490.21 738,513,545.16 ACH |
4,943,691,067 ACH |
|||
202 |
$0.010544 |
4.75% | 8.81% | $53,354,088 |
$51,304,966.31 4,865,797,260.05 PEOPLE |
5,060,137,335 PEOPLE |
|||
203 |
$14.0251 |
2.46% | 22.85% | $52,705,104 |
$7,318,958.45 521,847.15 OG |
3,757,913 OG |
|||
204 |
$9.9937 |
18.12% | 7.32% | $52,472,392 |
$93,269,740.74 9,332,853.77 METIS |
5,250,547 METIS |
|||
205 |
$0.2947 |
0.65% | 0.44% | $52,400,416 |
$7,090,918.08 24,061,479.74 KNC |
177,809,350 KNC |
|||
206 |
$0.026705 |
0.33% | 12.63% | $50,726,324 |
$737,500.99 27,616,588.28 STRAX |
1,899,506,544 STRAX |
|||
207 |
$0.1149 |
1.14% | 10.1% | $49,231,692 |
$2,077,101.88 18,077,475.02 HIVE |
428,474,250 HIVE |
|||
208 |
$0.098337 |
1.8% | 12.85% | $48,439,896 |
$2,827,992.3 28,758,171.39 OSMO |
492,590,761 OSMO |
|||
209 |
$7.5016 |
26.6% | 14.15% | $48,779,168 |
$11,177,187.58 1,489,973.82 XCH |
6,502,502 XCH |
|||
210 |
$1.0011 |
0.03% | 0.01% | $48,222,088 |
$60,916,974.13 60,850,039.09 GUSD |
48,169,100 GUSD |
|||
211 |
$0.043447 |
0.92% | 9.86% | $48,175,192 |
$15,526,268.08 357,361,108.48 BLUR |
1,108,826,673 BLUR |
|||
212 |
$0.006939 |
1.28% | 12.58% | $47,292,676 |
$3,934,888.29 567,068,495.46 USTC |
6,815,488,532 USTC |
|||
213 |
$0.000848 |
4.22% | 15.23% | $46,809,368 |
$71,701,942.14 84,554,177,051.89 BOME |
55,199,727,655 BOME |
|||
214 |
$0.5094 |
0.08% | 14.23% | $46,341,672 |
$10,918,838.09 21,434,703.75 LQTY |
90,973,054 LQTY |
|||
215 |
$0.09519 |
3.77% | 12.38% | $46,236,748 |
$4,986,304.66 52,382,652.17 ID |
485,731,152 ID |
|||
216 |
$0.098505 |
1.14% | 10.64% | $45,852,708 |
$4,597,925.76 46,677,079.95 POWR |
465,486,097 POWR |
|||
217 |
$0.3017 |
1.69% | 13.7% | $45,255,000 |
$39,086,841.28 129,555,324.1 ARKM |
150,000,000 ARKM |
|||
218 |
$0.1592 |
0.32% | 14.03% | $44,915,960 |
$7,261,732.71 45,613,898.93 EDU |
282,135,417 EDU |
|||
219 |
$0.001032 |
1.18% | 4.36% | $44,700,360 |
$2,035,140.33 1,972,035,203.49 SLP |
43,314,300,957 SLP |
|||
220 |
$2.0727 |
0.68% | 15.76% | $43,185,740 |
$41,836.29 20,184.44 SAFE |
20,835,499 SAFE |
|||
221 |
$0.2622 |
11.48% | 24.45% | $42,537,712 |
$32,484.74 123,892.98 HT |
162,233,844 HT |
|||
222 |
$0.052429 |
1.24% | 9.87% | $42,048,060 |
$3,559,983.07 67,901,029.39 CVC |
802,000,010 CVC |
|||
223 |
$1.3836 |
1.33% | 9.15% | $41,910,628 |
$1,289,913.52 932,287.89 GNS |
30,291,000 GNS |
|||
224 |
$4.1561 |
3.27% | 14.32% | $41,561,000 |
$21,809,239.39 5,247,525.18 SSV |
10,000,000 SSV |
|||
225 |
$0.042197 |
3.4% | 8.66% | $40,510,808 |
$3,438,553.11 81,488,094.18 RIF |
960,040,002 RIF |
|||
226 |
$0.040502 |
4.35% | 6.55% | $40,502,000 |
$6,897,937.98 170,311,045.87 ENJ |
1,000,000,000 ENJ |
|||
227 |
$0.057117 |
9.91% | 0.24% | $40,180,004 |
$26,776,819.76 468,806,480.73 PHA |
703,468,356 PHA |
|||
228 |
$0.069325 |
3.46% | 12.92% | $39,332,888 |
$6,465,697.33 93,266,459.86 CHR |
567,369,439 CHR |
|||
229 |
$0.3977 |
3.33% | 28.34% | $39,195,048 |
$48,051.47 120,823.41 ABT |
98,554,305 ABT |
|||
230 |
$23.0394 |
1.72% | 14.92% | $39,246,260 |
$25,507,269.19 1,107,115.17 TRB |
1,703,441 TRB |
|||
231 |
$0.000391 |
2.2% | 8.08% | $38,712,048 |
$1,540,199.61 3,939,129,437.34 DENT |
99,007,791,203 DENT |
|||
232 |
$0.2839 |
0.56% | 11.2% | $38,457,292 |
$1,318,726.95 4,645,040.33 ARK |
135,460,691 ARK |
|||
233 |
$0.01117 |
2.2% | 9.35% | $38,104,284 |
$2,377,077.87 212,809,119.96 WAXP |
3,411,305,497 WAXP |
|||
234 |
$0.002032 |
0.44% | 9.03% | $37,772,332 |
$5,679,567.47 2,795,062,731.3 IOST |
18,588,745,668 IOST |
|||
235 |
$0.4637 |
2.36% | 11.3% | $37,362,892 |
$3,351,563.13 7,227,869.59 DIA |
80,575,573 DIA |
|||
236 |
$0.005264 |
1.68% | 4.97% | $37,298,012 |
$2,083,811.54 395,860,854.86 CELR |
7,085,488,367 CELR |
|||
237 |
$0.002057 |
0.1% | 13.35% | $37,093,320 |
$1,247,786.91 606,605,206.61 IQ |
18,032,726,356 IQ |
|||
238 |
$0.2865 |
0.39% | 4.98% | $36,827,036 |
$1,319,674.25 4,606,192.84 CTK |
128,541,138 CTK |
|||
239 |
$0.09464 |
7.12% | 22.36% | $36,138,936 |
$31,595.36 333,847.84 WRX |
381,856,872 WRX |
|||
240 |
$0.1039 |
4.26% | 7.58% | $35,979,400 |
$4,069,196.06 39,164,543.41 FLUX |
346,288,729 FLUX |
|||
241 |
$0.031181 |
1.83% | 19.14% | $35,709,456 |
$3,971,743.12 127,377,028.32 WOO |
1,145,231,208 WOO |
|||
242 |
$0.032273 |
7.67% | 2.54% | $35,779,268 |
$21,263,486 658,863,012.43 COTI |
1,108,643,952 COTI |
|||
243 |
$0.011173 |
0.23% | 13.09% | $35,392,940 |
$5,619,132.25 502,920,634.57 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.083578 |
38.61% | 72.98% | $35,200,080 |
$70,588,754.55 844,585,352.01 DUSK |
421,164,409 DUSK |
|||
245 |
$0.0000358 |
3.17% | 3.84% | $34,459,048 |
$8,379,492.22 233,868,049,679.04 WIN |
961,737,300,000 WIN |
|||
246 |
$0.082897 |
5.15% | 23.67% | $33,946,320 |
$6,702,587.04 80,854,398.11 BB |
409,500,000 BB |
|||
247 |
$0.5937 |
1.02% | 13.53% | $33,572,312 |
$7,305,619.97 12,305,238.29 API3 |
56,547,601 API3 |
|||
248 |
$0.098252 |
0.01% | 13.2% | $33,055,604 |
$2,704,662.79 27,527,814.09 JOE |
336,436,965 JOE |
|||
249 |
$0.001794 |
0.73% | 10.06% | $32,171,518 |
$572,327.89 319,023,350.06 ETN |
17,932,841,188 ETN |
|||
250 |
$0.079441 |
2.32% | 7.79% | $31,375,358 |
$11,188,081.65 140,835,105.93 STEEM |
394,951,699 STEEM |
|||
251 |
$0.004755 |
0.98% | 9.88% | $30,431,556 |
$650,913.11 136,890,243.95 QKC |
6,399,906,497 QKC |
|||
252 |
$0.1474 |
14.62% | 2.72% | $30,119,482 |
$18,494,593.43 125,472,139.96 STG |
204,338,417 STG |
|||
253 |
$2.0662 |
3.45% | 8.1% | $29,636,652 |
$4,047,644.95 1,958,980.23 FORTH |
14,343,554 FORTH |
|||
254 |
$0.035988 |
1.0% | 9.09% | $29,454,068 |
$3,346,442.2 92,987,723.69 AUDIO |
818,441,374 AUDIO |
|||
255 |
$1.4253 |
12.88% | 1.48% | $29,000,390 |
$343,054.64 240,689.43 ELA |
20,346,868 ELA |
|||
256 |
$0.4327 |
1.55% | 5.88% | $28,813,012 |
$2,338,651.22 5,404,786.73 MTL |
66,588,888 MTL |
|||
257 |
$0.000287 |
0.37% | 10.45% | $28,108,278 |
$1,624,196.91 5,659,222,682.93 SPELL |
97,938,248,939 SPELL |
|||
258 |
$0.072276 |
0.79% | 13.74% | $28,085,060 |
$3,499,009.45 48,411,775 POLYX |
388,580,728 POLYX |
|||
259 |
$0.044853 |
2.48% | 10.09% | $27,204,630 |
$2,486,637.35 55,439,710.83 CTSI |
606,528,658 CTSI |
|||
260 |
$0.1045 |
9.87% | 2.15% | $26,229,500 |
$53,515,508.42 512,110,128.42 MANTA |
251,000,000 MANTA |
|||
261 |
$0.002497 |
1.46% | 15.01% | $24,970,000 |
$6,200,520.06 2,483,187,849.42 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
262 |
$0.068065 |
0.4% | 7.47% | $24,670,990 |
$5,609,026.8 82,406,916.92 AERGO |
362,462,198 AERGO |
|||
263 |
$0.1872 |
2.07% | 10.1% | $24,130,164 |
$4,386,534.62 23,432,343.06 LSK |
128,900,444 LSK |
|||
264 |
$0.332 |
2.0% | 13.66% | $23,296,440 |
$5,596,507.69 16,856,950.87 AGLD |
70,170,001 AGLD |
|||
265 |
$0.032226 |
3.2% | 18.96% | $22,258,178 |
$6,308,010.8 195,742,903.25 OXT |
690,690,083 OXT |
|||
266 |
$0.002015 |
3.49% | 38.31% | $22,090,060 |
$787,116.35 390,628,461.54 FUN |
10,962,808,529 FUN |
|||
267 |
$0.3325 |
3.61% | 5.83% | $21,437,937 |
$1,691 5,085.71 GAL |
64,474,999 GAL |
|||
268 |
$0.016961 |
3.41% | 6.2% | $21,080,638 |
$12,128,470.86 715,079,939.86 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.013574 |
1.37% | 14.59% | $20,991,610 |
$75,960.32 5,596,015.91 NCT |
1,546,457,130 NCT |
|||
270 |
$3.5777 |
2.62% | 6.13% | $20,963,974 |
$10,776,268.12 3,012,065.89 MOVR |
5,859,623 MOVR |
|||
271 |
$0.4163 |
1.58% | 11.04% | $20,743,858 |
$2,250,071.62 5,404,928.22 RAD |
49,829,111 RAD |
|||
272 |
$0.005256 |
0.98% | 5.29% | $20,533,894 |
$3,248,256.19 618,009,168.57 POND |
3,906,753,055 POND |
|||
273 |
$0.2951 |
15.95% | 3.47% | $20,208,422 |
$9,051,199.33 30,671,634.46 PIVX |
68,479,914 PIVX |
|||
274 |
$0.1127 |
0.54% | 17.17% | $19,968,386 |
$7,308,211.4 64,846,596.27 MAGIC |
177,181,782 MAGIC |
|||
275 |
$8.9202 |
1.01% | 16.71% | $19,605,128 |
$7,557,575.25 847,242.8 ILV |
2,197,835 ILV |
|||
276 |
$0.001253 |
1.21% | 9.54% | $19,520,118 |
$6,089,102.19 4,859,618,667.2 MBL |
15,578,706,221 MBL |
|||
277 |
$1.6752 |
3.17% | 4.65% | $19,270,966 |
$225,357.33 134,525.63 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
278 |
$0.1318 |
2.81% | 3.59% | $18,789,082 |
$6,042,684.63 45,847,379.59 ADX |
142,557,523 ADX |
|||
279 |
$0.082746 |
0.98% | 12.33% | $18,631,490 |
$4,495,678.33 54,331,065.31 LUNA |
225,164,837 LUNA |
|||
280 |
$0.016672 |
0.13% | 4.56% | $18,339,200 |
$10,897,489.94 653,640,231.53 ALT |
1,100,000,000 ALT |
|||
281 |
$0.004281 |
0.28% | 14.9% | $18,139,128 |
$867,250.96 202,581,396.87 QI |
4,237,124,218 QI |
|||
282 |
$0.4522 |
0.77% | 13.59% | $17,915,885 |
$1,036 2,291.02 LIT |
39,619,383 LIT |
|||
283 |
$0.1116 |
0.81% | 7.86% | $17,918,904 |
$1,179,566.44 10,569,591.76 TKO |
160,563,663 TKO |
|||
284 |
$0.3469 |
0.14% | 5.85% | $17,860,858 |
$1,068,687.06 3,080,677.6 AVA |
51,487,051 AVA |
|||
285 |
$0.027909 |
2.14% | 1.73% | $17,771,384 |
$5,001,571.82 179,209,997.49 SYS |
636,761,735 SYS |
|||
286 |
$0.016153 |
2.01% | 12.42% | $17,722,186 |
$3,258,942.19 201,754,608.43 TRU |
1,097,145,214 TRU |
|||
287 |
$0.024637 |
1.52% | 25.87% | $17,337,731 |
$959.11 38,929.66 HEGIC |
703,727,349 HEGIC |
|||
288 |
$0.8792 |
1.57% | 11.04% | $17,324,372 |
$6,394,020.37 7,272,543.64 CYBER |
19,704,700 CYBER |
|||
289 |
$0.001486 |
3.19% | 5.6% | $17,322,934 |
$11,325,284.42 7,621,321,951.55 MEME |
11,657,425,763 MEME |
|||
290 |
$0.045079 |
7.1% | 3.29% | $16,617,898 |
$2,121,682.29 47,065,868.59 NYM |
368,639,460 NYM |
|||
291 |
$0.1035 |
1.77% | 8.25% | $16,321,950 |
$3,261,589.51 31,512,942.13 ONG |
157,700,000 ONG |
|||
292 |
$0.1131 |
5.67% | 0.09% | $15,861,755 |
$910,822.92 8,053,253.05 OMG |
140,245,398 OMG |
|||
293 |
$0.4497 |
1.92% | 13.85% | $15,825,762 |
$4,911,507.3 10,921,741.83 BAND |
35,191,821 BAND |
|||
294 |
$0.105 |
0.19% | 11.98% | $15,750,000 |
$4,533,288.09 43,174,172.29 MELANIA |
150,000,000 MELANIA |
|||
295 |
$0.015308 |
6.81% | 2.68% | $15,611,216 |
$1,267,045.18 82,770,131.96 POKT |
1,019,807,684 POKT |
|||
296 |
$0.039527 |
1.63% | 14.15% | $15,359,035 |
$2,445,700.43 61,874,172.84 OGN |
388,570,732 OGN |
|||
297 |
$0.012591 |
2.44% | 13.45% | $15,354,846 |
$3,472,881.24 275,822,511.32 VANRY |
1,219,509,637 VANRY |
|||
298 |
$1.3902 |
11.07% | 28.49% | $15,292,200 |
$54,485.94 39,192.88 REP |
11,000,000 REP |
|||
299 |
$13.5753 |
4.57% | 1.41% | $14,930,047 |
$2,502,116.08 184,313.87 TORN |
1,099,795 TORN |
|||
300 |
$21.9028 |
8.9% | 0.61% | $14,919,640 |
$4,843,282.51 221,126.18 FARM |
681,175 FARM |
