Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.1352 |
5.79% | 9.4% | $26,793,106 |
$338,153.38 2,501,134.47 GEOD |
198,173,857 GEOD |
|||
902 |
$0.011452 |
23.02% | 8.65% | $26,724,543 |
$60,542 5,286,587.5 VEE |
2,333,613,594 VEE |
|||
903 |
$0.5449 |
4.71% | 5.69% | $26,596,760 |
$9,079 16,661.77 NOW |
48,810,350 NOW |
|||
904 |
$0.026517 |
8.43% | 19.03% | $26,517,000 |
$10,933,855.36 412,333,799.45 EGL1 |
1,000,000,000 EGL1 |
|||
905 |
$0.032645 |
6.89% | 11.51% | $26,454,896 |
$2,064,131.37 63,229,633.02 CCD |
810,381,276 CCD |
|||
906 |
$0.01137 |
3.0% | 2.14% | $26,565,626 |
$64,106,068.4 5,638,176,640.28 COMMON |
2,336,466,752 COMMON |
|||
907 |
$0.111 |
10.56% | 3.72% | $26,248,032 |
$11,738,512.77 105,752,367.3 ZETA |
236,468,750 ZETA |
|||
908 |
$0.6186 |
7.14% | 0.52% | $26,238,058 |
$5,687.81 9,194.65 ACM |
42,415,225 ACM |
|||
909 |
$0.1595 |
6.4% | 1.84% | $25,878,876 |
$15,686,220.54 98,346,210.28 AVL |
162,250,000 AVL |
|||
910 |
$2.0398 |
60.98% | 55.02% | $25,823,292 |
$542,700.23 266,055.61 ANON |
12,659,718 ANON |
|||
911 |
$0.037327 |
13.84% | 8.59% | $25,818,534 |
$1,504,394.06 40,303,106.6 TAI |
691,685,195 TAI |
|||
912 |
$0.025637 |
14.8% | 38.06% | $25,637,000 |
$3,460,242.04 134,970,629.95 ARC |
1,000,000,000 ARC |
|||
913 |
$0.000323 |
5.29% | 5.63% | $25,405,890 |
$806,395.67 2,496,581,021.67 MOBILE |
78,656,007,346 MOBILE |
|||
914 |
$0.2546 |
0.67% | 0.87% | $25,460,000 |
$673,751.2 2,646,312.65 CHISAI |
100,000,000 CHISAI |
|||
915 |
$0.8458 |
11.27% | 2.68% | $25,426,556 |
$480,341.64 567,913.97 EWT |
30,062,138 EWT |
|||
916 |
$0.00846 |
24.41% | 20.2% | $25,380,000 |
$25,711.65 3,039,202.13 NTX |
3,000,000,000 NTX |
|||
917 |
$0.004166 |
7.01% | 29.98% | $24,996,000 |
$4,686,894.22 1,125,034,618.34 XPIN |
6,000,000,000 XPIN |
|||
918 |
$0.11 |
13.27% | 4.17% | $25,291,580 |
$1,280,706.63 11,642,787.55 BONE |
229,923,446 BONE |
|||
919 |
$0.8002 |
0.0% | 30.7% | $25,334,332 |
$9,086 11,354.66 QKA |
31,660,000 QKA |
|||
920 |
$0.001106 |
4.73% | 14.09% | $25,212,652 |
$1,940,335.08 1,754,371,681.74 AKE |
22,796,250,000 AKE |
|||
921 |
$0.024459 |
10.91% | 5.43% | $24,459,000 |
$109,271.4 4,467,533.42 AMI |
1,000,000,000 AMI |
|||
922 |
$0.1555 |
7.99% | 5.75% | $24,277,040 |
$15,279,026.51 98,257,405.21 TREE |
156,122,449 TREE |
|||
923 |
$0.011566 |
7.12% | 5.11% | $24,288,600 |
$4,417,702.67 381,955,963.17 CAMP |
2,100,000,000 CAMP |
|||
924 |
$0.024014 |
15.05% | 20.33% | $24,014,000 |
$652,897.73 27,188,212.29 SKI |
1,000,000,000 SKI |
|||
925 |
$0.065895 |
7.94% | 16.08% | $23,833,826 |
$6,538,248.97 99,222,231.88 DOLO |
361,694,000 DOLO |
|||
926 |
$0.1275 |
17.95% | 10.46% | $23,740,500 |
$35,340,361.98 277,179,309.65 WCT |
186,200,000 WCT |
|||
927 |
$1.0003 |
0.0% | 0.03% | $23,705,510 |
$8,162,996.54 8,160,548.38 XUSD |
23,698,400 XUSD |
|||
928 |
$0.004498 |
13.77% | 6.48% | $23,668,222 |
$9,079,758 2,018,621,164.96 BEAMX |
5,256,100,789 BEAMX |
|||
929 |
$0.002344 |
4.22% | 7.68% | $23,554,684 |
$225,777.89 96,321,625.43 XRD |
10,048,926,669 XRD |
|||
930 |
$0.023412 |
14.89% | 10.41% | $23,411,190 |
$9,299,397.36 397,206,447.98 CHILLGUY |
999,965,412 CHILLGUY |
|||
931 |
$0.1017 |
5.93% | 8.56% | $23,221,500 |
$310,270.25 3,050,838.25 IN |
228,333,333 IN |
|||
932 |
$1.1229 |
9.13% | 12.2% | $23,120,512 |
$28,717,718.09 25,574,599.78 ENSO |
20,590,000 ENSO |
|||
933 |
$0.1235 |
1.9% | 7.48% | $23,156,250 |
$1,090,412.98 8,829,254.9 STAR |
187,500,000 STAR |
|||
934 |
$0.2278 |
3.26% | 16.16% | $22,780,000 |
$211,353.44 927,802.63 SEND |
100,000,000 SEND |
|||
935 |
$0.1226 |
3.08% | 6.06% | $22,717,780 |
$4,727,600.99 38,561,182.63 AIN |
185,300,000 AIN |
|||
936 |
$0.022714 |
2.8% | 31.08% | $22,714,000 |
$113,141.76 4,981,146.43 ORNG |
1,000,000,000 ORNG |
|||
937 |
$0.023978 |
11.5% | 11.81% | $22,613,476 |
$118,020.55 4,922,034.78 NOBODY |
943,092,656 NOBODY |
|||
938 |
$0.022891 |
7.98% | 9.37% | $22,891,000 |
$7,760,755.17 339,030,849.24 PING |
1,000,000,000 PING |
|||
939 |
$0.008944 |
23.59% | 21.32% | $22,360,000 |
$86,258 9,644,230.77 EDX |
2,500,000,000 EDX |
|||
940 |
$0.03232 |
11.95% | 24.13% | $22,105,490 |
$10,234 316,646.04 SERV |
683,957,000 SERV |
|||
941 |
$0.0000318 |
8.13% | 2.1% | $21,928,200 |
$1,087,672.75 34,225,070,799.24 X |
690,000,000,000 X |
|||
942 |
$0.9731 |
0.01% | 1.73% | $21,905,116 |
$9,395 9,654.71 SUSD |
22,510,653 SUSD |
|||
943 |
$0.010211 |
10.94% | 3.0% | $21,538,704 |
$8,508,302.63 833,248,715.11 TOWNS |
2,109,362,819 TOWNS |
|||
944 |
$0.0000214 |
8.68% | 17.51% | $21,420,000 |
$1,759,542.25 82,144,829,598.51 WEN |
1,000,000,000,000 WEN |
|||
945 |
$0.000331 |
7.92% | 15.48% | $21,403,400 |
$8,500,570 25,683,032,207.38 HMSTR |
64,375,000,000 HMSTR |
|||
946 |
$0.02132 |
0.06% | 0.44% | $21,320,000 |
$119,954.94 5,626,404.32 LVLY |
1,000,000,000 LVLY |
|||
947 |
$0.0851 |
1.5% | 2.96% | $21,275,000 |
$5,740.66 67,457.81 AITV |
250,000,000 AITV |
|||
948 |
$0.094731 |
0.29% | 25.0% | $21,210,300 |
$36,460,708.04 384,886,763.99 PROMPT |
223,900,304 PROMPT |
|||
949 |
$0.000329 |
8.86% | 14.69% | $21,179,376 |
$994,941.84 3,024,139,331.31 HMSTR |
64,375,000,000 HMSTR |
|||
950 |
$0.02112 |
1.15% | 1.98% | $21,120,000 |
$13,739.4 650,539.77 ROCK |
1,000,000,000 ROCK |
|||
951 |
$0.0000499 |
9.38% | 7.0% | $20,996,638 |
$179,421.61 3,594,903,025.45 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
952 |
$0.02083 |
13.58% | 9.81% | $20,830,000 |
$5,242,902.56 251,699,594.82 SKYAI |
1,000,000,000 SKYAI |
|||
953 |
$0.077378 |
3.25% | 2.75% | $20,910,412 |
$407,402.09 5,265,089.43 PCI |
270,237,173 PCI |
|||
954 |
$0.1433 |
11.87% | 8.0% | $20,674,608 |
$2,237,432.79 15,613,627.29 ON |
144,275,000 ON |
|||
955 |
$0.0374 |
13.37% | 2.24% | $20,659,472 |
$42,148.26 1,126,958.82 DRV |
552,392,282 DRV |
|||
956 |
$0.1111 |
5.51% | 4.81% | $20,427,956 |
$13,910,845.36 125,210,129.25 EDEN |
183,870,000 EDEN |
|||
957 |
$0.1057 |
10.67% | 13.22% | $20,282,900 |
$15,374,051.64 145,449,873.6 KERNEL |
191,891,208 KERNEL |
|||
958 |
$0.0000202 |
0.78% | 17.11% | $20,230,000 |
$176,566.48 8,727,952,545.72 VON |
1,000,000,000,000 VON |
|||
959 |
$0.8597 |
7.75% | 22.69% | $20,236,308 |
$4,828,416.01 5,616,396.43 APEX |
23,538,801 APEX |
|||
960 |
$0.00000267 |
9.8% | 10.1% | $20,173,333 |
$1,325 496,254,681.65 MCDULL |
7,555,555,555,554 MCDULL |
|||
961 |
$0.008279 |
8.34% | 9.66% | $20,145,566 |
$1,653,943.04 199,775,702.38 DKA |
2,433,333,333 DKA |
|||
962 |
$0.2397 |
9.5% | 3.93% | $19,969,508 |
$9,851,882.03 41,100,884.56 TAIKO |
83,310,419 TAIKO |
|||
963 |
$0.002855 |
5.74% | 13.57% | $19,985,000 |
$276,298.28 96,776,980.74 TRWA |
7,000,000,000 TRWA |
|||
964 |
$0.069318 |
8.1% | 4.61% | $19,839,986 |
$7,670,416.68 110,655,481.69 CATI |
286,216,950 CATI |
|||
965 |
$0.000293 |
16.76% | 4.47% | $19,812,660 |
$1,175,319.39 4,011,328,976.11 DOGINME |
67,620,000,000 DOGINME |
|||
966 |
$0.01978 |
10.58% | 2.27% | $19,780,000 |
$24,928.67 1,260,296.76 ZYRA |
1,000,000,000 ZYRA |
|||
967 |
$0.1322 |
12.99% | 4.89% | $19,664,750 |
$18,813,043.82 142,307,441.91 INIT |
148,750,000 INIT |
|||
968 |
$0.8015 |
15.34% | 0.55% | $19,691,094 |
$12,362,725.17 15,424,485.55 EPIC |
24,567,804 EPIC |
|||
969 |
$0.000184 |
1.6% | 0.29% | $19,607,040 |
$192,799.91 1,047,825,597.83 TCAPY |
106,560,000,000 TCAPY |
|||
970 |
$0.01993 |
11.72% | 5.51% | $19,929,948 |
$6,956,248.44 349,034,041.14 DUPE |
999,997,373 DUPE |
|||
971 |
$0.019385 |
12.1% | 1.06% | $19,385,000 |
$13,274,721.41 684,793,469.69 MUBARAK |
1,000,000,000 MUBARAK |
|||
972 |
$0.019355 |
7.08% | 0.81% | $19,355,000 |
$16,974,889.44 877,028,645.83 TUT |
1,000,000,000 TUT |
|||
973 |
$0.023027 |
6.39% | 19.75% | $19,270,774 |
$418,418 18,170,756.07 WQUIL |
836,877,304 WQUIL |
|||
974 |
$0.6297 |
9.32% | 6.48% | $19,228,460 |
$546,369.79 867,666.81 LYX |
30,535,906 LYX |
|||
975 |
$0.031865 |
2.03% | 29.33% | $19,095,420 |
$668,861.72 20,990,482.35 NAORIS |
599,260,000 NAORIS |
|||
976 |
$0.034805 |
6.48% | 20.7% | $19,084,278 |
$7,692 221,002.73 MIA |
548,320,000 MIA |
|||
977 |
$0.000019 |
15.26% | 34.75% | $19,030,000 |
$175,965.87 9,246,761,429.32 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
978 |
$0.0000189 |
15.14% | 34.52% | $18,940,000 |
$280,067.74 14,787,103,484.69 ANDY |
1,000,000,000,000 ANDY |
|||
979 |
$0.9994 |
0.01% | 0.01% | $18,859,678 |
$11,260,306.17 11,267,066.41 GUSD |
18,871,000 GUSD |
|||
980 |
$0.0000321 |
12.43% | 19.78% | $18,655,658 |
$71,909.65 2,238,781,133.25 CREPE |
580,811,272,464 CREPE |
|||
981 |
$0.015192 |
14.36% | 21.02% | $18,655,776 |
$9,642,409.23 634,703,082.54 BLUAI |
1,228,000,000 BLUAI |
|||
982 |
$0.002086 |
10.14% | 2.34% | $18,525,308 |
$2,969,468.28 1,423,522,665.39 KLV |
8,880,780,407 KLV |
|||
983 |
$0.1319 |
22.24% | 58.85% | $18,373,670 |
$340,138.01 2,578,756.71 BEAT |
139,300,000 BEAT |
|||
984 |
$0.019342 |
12.81% | 4.17% | $18,340,984 |
$7,471,830.88 386,300,841.69 ACT |
948,246,552 ACT |
|||
985 |
$0.0183 |
9.6% | 2.78% | $18,300,000 |
$1,030,814.05 56,328,636.61 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
986 |
$8.48 |
3.67% | 14.34% | $18,228,998 |
$8.63 1.0177 VERI |
2,149,646 VERI |
|||
987 |
$0.000311 |
24.01% | 1.66% | $18,176,974 |
$2,454,566.7 7,892,497,427.65 NOICE |
58,446,864,150 NOICE |
|||
988 |
$0.0184 |
10.84% | 2.67% | $18,400,000 |
$15,000.67 815,253.8 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
989 |
$0.018134 |
9.83% | 9.62% | $18,131,840 |
$4,791,962.52 264,252,923.79 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
990 |
$0.024909 |
6.0% | 7.85% | $18,026,682 |
$31.2873 1,256.06 EPS |
723,701,572 EPS |
|||
991 |
$0.0000335 |
2.79% | 55.3% | $18,015,544 |
$17,219.14 514,464,893.93 BEBE |
538,259,447,493 BEBE |
|||
992 |
$0.099625 |
0.95% | 13.02% | $17,932,500 |
$526,594.26 5,285,764.22 CLOUD |
180,000,000 CLOUD |
|||
993 |
$0.3525 |
0.0% | 0.0% | $18,200,363 |
$0.9165 2.6 STOX |
51,632,236 STOX |
|||
994 |
$0.017816 |
26.62% | 12.87% | $17,816,000 |
$173,859.73 9,758,628.76 FARTBOY |
1,000,000,000 FARTBOY |
|||
995 |
$0.018686 |
11.01% | 6.31% | $17,770,856 |
$5,732,429.06 306,776,680.94 TST |
951,025,167 TST |
|||
996 |
$0.084433 |
3.44% | 18.38% | $17,730,930 |
$1,705,974.82 20,205,071.71 BR |
210,000,000 BR |
|||
997 |
$1.2009 |
0.13% | 18.2% | $17,696,942 |
$7,809.11 6,502.71 NMC |
14,736,400 NMC |
|||
998 |
$0.22 |
8.53% | 22.02% | $17,600,000 |
$225,939.4 1,026,997.27 PIN |
80,000,000 PIN |
|||
999 |
$0.01766 |
5.94% | 30.5% | $17,660,000 |
$443,514.54 25,114,073.61 FLAY |
1,000,000,000 FLAY |
|||
1000 |
$0.047763 |
2.05% | 28.67% | $17,778,608 |
$3.34 69.9286 MC |
372,225,532 MC |
