Bugünkü Bitcoin (BTC) Fiyatı

Bugünkü Bitcoin (BTC) fiyatı $106,683.89,son 24 saatte 0.47% azalma Devamını oku

Highlights

Bugünün küresel kripto piyasası değeri $3.28T，son 24 saatte 0.11% düşüş gösteren 。Küresel kripto para biriminin son 24 saatteki kümülatif işlem hacmi $108.71B，son 24 saatte 40.14% arttı。 Bitcoin'in hakimiyeti şu anda 64.6%

Sıcak arama

Bitcoin BTC 0.47%

Shiba Inu SHIB 2.86%

Filecoin FIL 1.81%

En Büyük Kazananlar

daha fazla gör

Bao BAO 278.95%

GameOnForge GO4 203.62%

Baby Niza BABYA 95.0%

Son Eklenenler

daha fazla gör

AURASOL AURASOL

13 saat önce

ZoRobotics ZORO

13 saat önce

Flexiblepay FPAY

16 saat önce

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

daha fazla gör

#	İsim	Fiyat	24s %	7D %	Piyasa değeri	Hacim（24s）	Dolaşan Arz
901	BERT 901 BERT	$0.025246	5.2%	22.56%	$24,309,879	$3,056,930 121,085,716.55 BERT	966,749,338 BERT
902	Helium Mobile 902 MOBILE	$0.000309	0.32%	16.72%	$24,304,706	$1,375,031.74 4,449,940,906.15 MOBILE	78,656,007,346 MOBILE
903	Groestlcoin 903 GRS	$0.306	1.0%	5.12%	$24,343,942	$216,180.24 706,471.37 GRS	79,555,369 GRS
904	inSure 904 SURE	$0.0009	0.33%	2.04%	$24,111,057	$82.98 92,200 SURE	26,790,063,175 SURE
905	GXChain 905 GXC	$0.3209	2.58%	6.25%	$24,067,500	$3,679 11,464.63 GXC	75,000,000 GXC
906	MAP Protocol 906 MAPO	$0.00546	2.64%	11.33%	$23,960,114	$3,629,808.61 664,800,111.72 MAPO	4,388,299,291 MAPO
907	Cloud 907 CLOUD	$0.1329	5.14%	17.44%	$23,922,000	$2,716,594.45 20,440,891.27 CLOUD	180,000,000 CLOUD
908	Sui Name Service 908 NS	$0.1589	4.68%	9.47%	$23,835,000	$2,019,197.98 12,707,350.41 NS	150,000,000 NS
909	tokenbot 909 CLANKER	$27.2198	7.67%	2.04%	$23,708,446	$3,692,823.56 135,666.81 CLANKER	871,000 CLANKER
910	Collaterize 910 COLLAT	$0.023709	10.03%	24.23%	$23,708,144	$4,261,343.42 179,735,265.93 COLLAT	999,963,933 COLLAT
911	XUSD 911 XUSD	$0.9997	0.03%	0.01%	$23,691,290	$15,168,984.77 15,173,536.83 XUSD	23,698,400 XUSD
912	Catizen 912 CATI	$0.082573	2.06%	13.7%	$23,633,792	$3,712,979.28 44,966,021.34 CATI	286,216,950 CATI
913	Cudis 913 CUDIS	$0.093963	2.51%	5.74%	$23,255,842	$57,196,306.3 608,710,942.61 CUDIS	247,500,000 CUDIS
914	$rats 914 RATS	$0.0000232	3.7%	2.24%	$23,150,000	$9,470,007.65 409,071,604,751.62 RATS	1,000,000,000,000 RATS
915	AGENDA 47 915 A47	$0.023087	3.55%	9.57%	$23,086,942	$2,169,060.19 93,951,582.71 A47	999,997,465 A47
916	Merlin Chain 916 MERL	$0.093965	3.77%	14.91%	$23,087,200	$7,296,690.14 77,653,276.65 MERL	245,700,000 MERL
917	ArbDoge 917 AIDOGE	$0.000000000115	3.53%	13.61%	$22,902,600	$3,446,371.41 30,020,656,881,533,100 AIDOGE	199,500,000,000,000,000 AIDOGE
918	CZ'S Dog (broccoli.gg) 918 BROCCOLI	$0.022741	4.53%	17.91%	$22,741,000	$2,817,886.7 123,912,171.85 BROCCOLI	1,000,000,000 BROCCOLI
919	Broccoli (broccolibsc.com) 919 BROCCOLI	$0.0226	5.44%	18.35%	$22,600,000	$83,026.5 3,673,738.94 BROCCOLI	1,000,000,000 BROCCOLI
920	Universal Operating System 920 UOS	$0.05135	2.36%	7.13%	$22,696,704	$3,316.09 64,578.19 UOS	442,000,084 UOS
921	Constellation 921 DAG	$0.035904	11.31%	5.51%	$22,825,412	$2,420,695.21 67,421,323.81 DAG	635,734,528 DAG
922	Build On BNB 922 BOB	$0.0000000542	0.02%	3.69%	$22,787,010	$5,845,507.85 107,918,794,700,715.22 BOB	420,690,000,000,000 BOB
923	MEVerse 923 MEV	$0.01347	4.68%	208.25%	$22,288,068	$23,799,334.51 1,766,839,978.47 MEV	1,654,645,034 MEV
924	CreatorBid 924 BID	$0.083392	2.48%	31.56%	$22,387,984	$2,377,314.91 28,507,709.49 BID	268,466,796 BID
925	Qkacoin 925 QKA	$0.7017	0.92%	7.91%	$22,215,822	$102,206.55 145,655.62 QKA	31,660,000 QKA
926	SUPRA 926 SUPRA	$0.003664	5.74%	11.11%	$21,984,000	$1,802,617.81 491,980,843.34 SUPRA	6,000,000,000 SUPRA
927	RETARDIO 927 RETARDIO	$0.022013	22.48%	21.04%	$22,007,312	$1,739,824.9 79,036,246.76 RETARDIO	999,741,586 RETARDIO
928	Avalon 928 AVL	$0.1345	2.18%	23.9%	$21,822,624	$13,523,386.13 100,545,621.78 AVL	162,250,000 AVL
929	sUSD 929 SUSD	$0.9644	0.02%	1.08%	$21,709,274	$108,840.91 112,858.68 SUSD	22,510,653 SUSD
930	Haedal Protocol 930 HAEDAL	$0.1111	7.66%	13.73%	$21,664,500	$105,962,994 953,762,322.23 HAEDAL	195,000,000 HAEDAL
931	Spectre AI 931 SPECTRE	$2.1396	0.94%	14.19%	$21,396,000	$1,671,473.36 781,208.34 SPECTRE	10,000,000 SPECTRE
932	Redbelly Network 932 RBNT	$0.020877	1.01%	15.28%	$21,292,038	$476,146.53 22,807,229.49 RBNT	1,019,880,129 RBNT
933	Franklin 933 FLY	$0.111	2.97%	17.91%	$21,292,454	$1,127,766.22 10,160,056.04 FLY	191,823,908 FLY
934	Heima 934 HEI	$0.3178	6.23%	0.32%	$21,243,732	$3,143,492.87 9,891,418.72 HEI	66,846,230 HEI
935	Lyvely 935 LVLY	$0.021113	0.98%	1.0%	$21,113,000	$213,414.83 10,108,219.11 LVLY	1,000,000,000 LVLY
936	NATIX Network 936 NATIX	$0.001214	3.11%	4.5%	$21,092,984	$427,202.36 351,896,507.41 NATIX	17,374,780,138 NATIX
937	Orbiter Finance 937 OBT	$0.00746	4.25%	18.04%	$20,888,000	$3,390,175.34 454,447,096.51 OBT	2,800,000,000 OBT
938	THE 938 THE	$0.2677	0.82%	6.37%	$20,844,536	$9,439,271 35,260,631.3 THE	78,098,672.9 THE
939	Shiba Inu Treat 939 TREAT	$0.002081	0.57%	12.89%	$20,810,000	$80,866.5 38,859,442.58 TREAT	10,000,000,000 TREAT
940	Swarms 940 SWARMS	$0.020768	4.51%	16.54%	$20,768,000	$5,833,810.13 280,903,800.56 SWARMS	1,000,000,000 SWARMS
941	Goldfinch 941 GFI	$0.7122	4.33%	13.56%	$20,750,150	$339,171.35 476,230.48 GFI	29,135,286 GFI
942	Hosico cat 942 HOSICO	$0.020643	24.26%	6.44%	$20,642,980	$2,636,399.36 127,713,964.06 HOSICO	999,999,052 HOSICO
943	Doodles 943 DOOD	$0.002651	6.29%	14.71%	$20,677,800	$8,699,024.12 3,281,412,342.51 DOOD	7,800,000,000 DOOD
944	Daddy Tate 944 DADDY	$0.034459	1.07%	9.61%	$20,664,432	$1,138,783.07 33,047,478.74 DADDY	599,681,730 DADDY
945	FirmaChain 945 FCT	$0.027977	0.89%	4.89%	$20,302,894	$1,029,121.39 36,784,551.24 FCT	725,699,439 FCT
946	LUMIA 946 LUMIA	$0.2491	4.5%	18.91%	$20,141,432	$4,542,640 18,236,210.36 LUMIA	81,117,324.97 LUMIA
947	Shell Chain 947 SHELL	$0.1435	3.58%	17.55%	$20,060,195	$2,105,495 14,672,439.02 SHELL	140,576,000 SHELL
948	Solidus Ai Tech 948 AITECH	$0.048272	9.04%	25.28%	$19,982,998	$20,917,389.75 433,323,453.55 AITECH	413,966,636 AITECH
949	EXTOCIUM 949 XTO	$0.010537	0.3%	1.87%	$20,020,300	$11.14 1,057.23 XTO	1,900,000,000 XTO
950	DAR Open Network 950 D	$0.032263	1.25%	10.85%	$20,032,848	$2,291,370.61 71,021,622.6 D	620,923,298 D
951	Derive 951 DRV	$0.03608	11.83%	34.28%	$19,930,314	$188,293.78 5,218,785.48 DRV	552,392,282 DRV
952	Hyperlane 952 HYPER	$0.1138	2.65%	16.87%	$19,937,760	$8,846,049.56 77,733,300.18 HYPER	175,200,000 HYPER
953	Artificial Liquid Intelligence 953 ALI	$0.005475	2.46%	9.89%	$19,645,196	$1,812,269.47 331,008,122.37 ALI	3,588,163,660 ALI
954	SIGMA 954 SIGMA	$0.021776	13.74%	6.15%	$19,594,704	$4,858,624.44 223,118,315.58 SIGMA	899,830,248 SIGMA
955	ThetaDrop 955 TDROP	$0.001771	2.05%	2.13%	$19,570,964	$906,279.08 511,732,964.43 TDROP	11,050,797,860 TDROP
956	Pepecoin 956 PEP	$0.000207	7.17%	11.37%	$19,519,674	$44,934.43 217,074,541.06 PEP	94,297,937,500 PEP
957	Jambo 957 J	$0.1503	2.78%	14.9%	$19,539,000	$1,579,517.79 10,509,100.4 J	130,000,000 J
958	Luna by Virtuals 958 LUNAI	$0.019326	1.06%	14.58%	$19,326,000	$454,964.61 23,541,581.81 LUNAI	1,000,000,000 LUNAI
959	MAJOR 959 MAJOR	$0.1929	3.98%	16.88%	$19,290,000	$13,069,357.56 67,751,983.2 MAJOR	100,000,000 MAJOR
960	Roam 960 ROAM	$0.1612	3.4%	35.64%	$19,344,000	$19,755,949.79 122,555,519.79 ROAM	120,000,000 ROAM
961	Medibloc 961 MED	$0.006487	0.67%	5.19%	$19,242,934	$374,161.82 57,678,714.35 MED	2,966,384,100 MED
962	PaLM AI 962 PALM	$0.2411	4.33%	22.16%	$19,046,900	$132,856.18 551,041.81 PALM	79,000,000 PALM
963	Bitgert 963 BRISE	$0.0000000481	0.56%	8.65%	$19,050,726	$3,368,866.31 69,972,174,312,193.38 BRISE	395,688,215,721,653 BRISE
964	Mind Network 964 FHE	$0.07652	3.06%	1.36%	$19,053,480	$10,266,639.52 134,169,361.21 FHE	249,000,000 FHE
965	Netmind Token 965 NMT	$0.6046	1.9%	14.08%	$19,032,472	$57,188 94,588.16 NMT	31,479,444 NMT
966	michi 966 MICHI	$0.034088	10.04%	23.23%	$18,945,010	$4,021,886.02 117,985,391.34 MICHI	555,767,698 MICHI
967	Gochujangcoin 967 GOCHU	$0.0000017	1.19%	5.03%	$19,002,877	$1,388,464 816,743,529,411.76 GOCHU	11,178,162,712,452 GOCHU
968	Infinitar 968 IGT	$0.1752	5.65%	12.42%	$18,813,568	$1,627,568.2 9,289,772.83 IGT	107,383,383 IGT
969	Omni Network 969 OMNI	$1.8086	9.04%	21.49%	$18,794,052	$12,497,347.01 6,909,956.33 OMNI	10,391,492 OMNI
970	ChainGPU 970 CGPU	$1.8679	6.18%	15.31%	$18,679,000	$102,661.37 54,960.85 CGPU	10,000,000 CGPU
971	Wizzwoods 971 WIZZ	$0.010292	1.65%	13.18%	$18,525,600	$230,950.06 22,439,764.87 WIZZ	1,800,000,000 WIZZ
972	GoPlus Security 972 GPS	$0.023118	3.58%	17.31%	$18,494,400	$9,817,463.18 424,667,496.32 GPS	800,000,000 GPS
973	DAO Maker 973 DAO	$0.1283	1.61%	10.47%	$18,467,826	$895,729.16 6,981,521.12 DAO	143,942,531 DAO
974	Pangolin 974 PNG	$0.1429	0.7%	10.63%	$18,422,962	$952,345.01 6,664,415.75 PNG	128,922,052 PNG
975	Metacade 975 MCADE	$0.013136	10.36%	19.78%	$18,390,400	$217,207.28 16,535,267.97 MCADE	1,400,000,000 MCADE
976	Kernel 976 KERNEL	$0.1134	3.41%	19.42%	$18,406,804	$10,232,167.61 90,230,754.94 KERNEL	162,317,496 KERNEL
977	Myro 977 MYRO	$0.019412	5.94%	18.39%	$18,328,884	$2,295,018.57 118,226,796.31 MYRO	944,203,815 MYRO
978	Layer3 978 L3	$0.049256	6.92%	15.47%	$18,205,924	$7,195,257.03 146,078,793.04 L3	369,618,409 L3
979	sudeng 979 HIPPO	$0.001812	3.15%	11.66%	$18,120,000	$8,913,063.89 4,918,909,431.57 HIPPO	10,000,000,000 HIPPO
980	Xterio 980 XTER	$0.1619	3.46%	8.34%	$18,213,750	$5,124,589.1 31,652,804.82 XTER	112,500,000 XTER
981	Freedogs 981 FREEDOG	$0.003953	2.76%	6.12%	$17,986,150	$129,640.57 32,795,489.5 FREEDOG	4,550,000,000 FREEDOG
982	Ninja Squad Token 982 NST	$2.572	5.68%	16.72%	$17,913,805	$44,415 17,268.66 NST	7,011,274 NST
983	Mango Markets 983 MNGO	$0.01786	0.73%	4.37%	$17,860,000	$45.8505 2,567.22 MNGO	1,000,000,000 MNGO
984	Gelato Network 984 GEL	$0.072728	0.03%	15.3%	$17,817,628	$313,676.78 4,313,012.59 GEL	244,989,926 GEL
985	Klever 985 KLV	$0.001985	0.76%	4.71%	$17,628,350	$3,564,368.44 1,795,651,607.05 KLV	8,880,780,407 KLV
986	Lorenzo Protocol 986 BANK	$0.0414	17.18%	23.79%	$17,605,350	$4,731,442.06 114,286,040.1 BANK	425,250,000 BANK
987	Puffer 987 PUFFER	$0.1707	9.15%	17.02%	$17,463,756	$15,983,457.93 93,634,785.76 PUFFER	102,306,717 PUFFER
988	gout 988 GOUT	$0.0000815	1.05%	107.82%	$17,117,100	$207,288.29 2,543,102,564.1 GOUT	210,000,000,000 GOUT
989	PlugChain 989 PC	$0.031	3.13%	35.42%	$17,009,229	$1,871 60,354.84 PC	548,684,811 PC
990	DOVU 990 DOVU	$0.002065	2.59%	21.05%	$16,939,908	$140,332.19 67,957,477 DOVU	8,203,345,326 DOVU
991	pippin 991 PIPPIN	$0.016899	4.38%	15.81%	$16,899,000	$9,647,327.13 570,881,539.14 PIPPIN	1,000,000,000 PIPPIN
992	Dragonchain 992 DRGN	$0.04553	1.11%	7.8%	$16,881,344	$84,275.4 1,850,986.16 DRGN	370,774,090 DRGN
993	Coral Protocol 993 CORAL	$0.001685	5.92%	8.71%	$16,850,000	$116.49 69,133.53 CORAL	10,000,000,000 CORAL
994	StakeStone 994 STO	$0.074487	4.24%	20.92%	$16,784,404	$7,685,509.84 103,179,210.33 STO	225,333,333 STO
995	Namecoin 995 NMC	$1.1334	0.54%	1.27%	$16,702,236	$4,153.9 3,664.99 NMC	14,736,400 NMC
996	GUNZ 996 GUN	$0.027575	1.79%	19.36%	$16,669,088	$9,718,432.8 352,436,366.27 GUN	604,500,000 GUN
997	Powerloom 997 POWER	$0.016529	17.91%	1.4%	$16,529,000	$283,007.88 17,121,899.69 POWER	1,000,000,000 POWER
998	Aiden Labs 998 ADN	$0.0041	6.77%	4.86%	$16,400,000	$324,838.29 79,228,851.22 ADN	4,000,000,000 ADN
999	deBridge 999 DBR	$0.013842	2.88%	1.42%	$16,183,352	$9,473,066.72 684,371,241.15 DBR	1,169,148,359 DBR
1000	Orderly Network 1000 ORDER	$0.075377	6.42%	12.99%	$16,125,166	$5,929,301.65 78,661,947.94 ORDER	213,926,880 ORDER