Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$99.6259 |
0.6% | 0.48% | $16,828,964 |
$1,699,353.2 17,057.34 IEFAON |
168,921.58 IEFAON |
|||
902 |
$0.016777 |
2.89% | 25.35% | $16,777,000 |
$415,431.84 24,761,986.05 UTYA |
1,000,000,000 UTYA |
|||
903 |
$0.00833 |
8.39% | 2.24% | $16,612,519 |
$10,279,839.21 1,234,074,334.93 INX |
1,994,300,000 INX |
|||
904 |
$1.0051 |
0.06% | 0.88% | $16,568,357 |
$16,104.41 16,022.69 FEI |
16,484,287 FEI |
|||
905 |
$0.099451 |
19.67% | 14.36% | $16,530,145 |
$361,333.7 3,633,283.73 BBT |
166,213,964 BBT |
|||
906 |
$0.01643 |
8.45% | 0.03% | $16,413,429 |
$765,077.26 46,565,870.97 PUMPCADE |
998,991,397 PUMPCADE |
|||
907 |
$0.009943 |
0.1% | 36.18% | $16,311,647 |
$113.14 11,378.86 BTM |
1,640,515,592 BTM |
|||
908 |
$0.013904 |
0.38% | 10.06% | $16,255,839 |
$8,710,439.37 626,470,035.24 DBR |
1,169,148,359 DBR |
|||
909 |
$0.1239 |
30.59% | 29.26% | $15,995,490 |
$1,401,024.91 11,307,707.1 CLO |
129,100,000 CLO |
|||
910 |
$0.016483 |
7.84% | 20.7% | $15,934,929 |
$1,748,027.19 106,050,305.77 BERT |
966,749,338 BERT |
|||
911 |
$0.1058 |
6.7% | 19.3% | $15,711,300 |
$4,285,548.11 40,506,125.8 ERA |
148,500,000 ERA |
|||
912 |
$0.02572 |
19.9% | 24.08% | $15,544,019 |
$49,704.44 1,932,521 CAS |
604,355,312 CAS |
|||
913 |
$0.1001 |
0.0% | 54.99% | $16,816,800 |
$3.8641 38.6024 BSU |
168,000,000 BSU |
|||
914 |
$1.5534 |
2.82% | 38.51% | $15,534,000 |
$86,385.45 55,610.56 GAT |
10,000,000 GAT |
|||
915 |
$0.6208 |
31.44% | 67.74% | $15,251,693 |
$30,809,593.84 49,628,856.06 EPIC |
24,567,804 EPIC |
|||
916 |
$1.253 |
5.23% | 12.15% | $15,284,604 |
$812,060.14 648,092.69 FOLKS |
12,198,407 FOLKS |
|||
917 |
$0.077841 |
14.11% | 29.92% | $15,023,313 |
$6,796,885.27 87,317,548.21 LA |
193,000,000 LA |
|||
918 |
$0.012108 |
2.72% | 6.8% | $14,868,624 |
$6,749,972.85 557,480,413.78 BLUAI |
1,228,000,000 BLUAI |
|||
919 |
$0.014775 |
10.33% | 29.35% | $14,774,945 |
$4,051,788.86 274,232,748.56 PIPPIN |
999,996,253 PIPPIN |
|||
920 |
$0.062908 |
9.89% | 4.6% | $14,783,380 |
$10,601,936.82 168,530,819.93 BASED |
235,000,000 BASED |
|||
921 |
$0.070257 |
8.03% | 24.57% | $14,753,970 |
$13,002,400.78 185,069,114.54 LAYER |
210,000,000 LAYER |
|||
922 |
$0.006303 |
13.88% | 67.43% | $14,708,766 |
$1,267.44 201,085.2 VEE |
2,333,613,594 VEE |
|||
923 |
$0.090352 |
7.72% | 8.45% | $14,456,320 |
$9,525,696.76 105,428,731.63 C |
160,000,000 C |
|||
924 |
$0.014437 |
10.45% | 25.98% | $14,437,000 |
$9,105.77 630,724.53 TRC |
1,000,000,000 TRC |
|||
925 |
$0.011931 |
8.71% | 13.59% | $14,167,383 |
$71,218.04 5,969,159.33 HP |
1,187,443,089.18 HP |
|||
926 |
$0.6376 |
4.05% | 10.96% | $14,352,792 |
$1,943.43 3,048.04 SUSD |
22,510,653 SUSD |
|||
927 |
$6.74 |
6.31% | 6.23% | $14,488,614 |
$19.4798 2.8902 VERI |
2,149,646 VERI |
|||
928 |
$0.01434 |
6.88% | 11.7% | $14,340,000 |
$280,737.34 19,577,220.36 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
929 |
$0.015026 |
4.78% | 11.58% | $14,290,104 |
$4,484,525.93 298,451,080.13 TST |
951,025,167 TST |
|||
930 |
$0.014233 |
8.26% | 11.53% | $14,233,000 |
$5,501,422.37 386,525,846.27 GOAT |
1,000,000,000 GOAT |
|||
931 |
$16.2965 |
3.65% | 13.29% | $14,194,252 |
$3,337,282.04 204,785.2 CLANKER |
871,000 CLANKER |
|||
932 |
$0.016952 |
0.45% | 39.56% | $14,186,744 |
$38,931.97 2,296,600.4 WQUIL |
836,877,304 WQUIL |
|||
933 |
$0.001809 |
6.9% | 23.89% | $14,110,200 |
$8,280,747.71 4,577,527,755.67 DOOD |
7,800,000,000 DOOD |
|||
934 |
$0.032636 |
13.77% | 9.87% | $14,105,300 |
$5,126,396.02 157,077,951.34 SQD |
432,200,633 SQD |
|||
935 |
$0.001709 |
5.21% | 13.22% | $14,019,517 |
$18,973.02 11,101,825.63 DOVU |
8,203,345,326 DOVU |
|||
936 |
$0.060859 |
7.56% | 24.7% | $13,997,570 |
$5,278,929.33 86,740,323.21 WET |
230,000,000 WET |
|||
937 |
$0.08996 |
5.35% | 3.9% | $13,943,800 |
$58,668.28 652,159.63 ROLL |
155,000,000 ROLL |
|||
938 |
$0.3295 |
5.88% | 21.09% | $13,975,817 |
$3,207.71 9,735.08 ACM |
42,415,225 ACM |
|||
939 |
$0.006298 |
4.81% | 25.98% | $13,981,560 |
$150,510.46 23,898,135.92 BOB |
2,220,000,000 BOB |
|||
940 |
$0.1057 |
0.67% | 13.07% | $13,909,980 |
$1,922,717.11 18,190,322.71 LMTS |
131,598,680 LMTS |
|||
941 |
$0.096354 |
2.51% | 6.82% | $13,901,473 |
$211,869.69 2,198,867.61 ON |
144,275,000 ON |
|||
942 |
$0.048575 |
0.44% | 11.83% | $13,902,988 |
$3,158,958.68 65,032,602.78 CATI |
286,216,950 CATI |
|||
943 |
$0.6933 |
2.02% | 1.6% | $13,866,000 |
$456,784.85 658,855.98 MOVA |
20,000,000 MOVA |
|||
944 |
$0.061469 |
14.8% | 0.73% | $13,851,015 |
$37,779,407.53 614,609,112.4 STO |
225,333,333 STO |
|||
945 |
$0.007675 |
4.36% | 0.23% | $13,693,436 |
$348,976.54 45,469,256.03 ACN1 |
1,784,161,097 ACN1 |
|||
946 |
$0.006365 |
12.27% | 12.36% | $13,700,662 |
$1,652,794.84 259,669,260.02 SPACE |
2,152,500,000 SPACE |
|||
947 |
$0.005838 |
12.01% | 23.12% | $13,672,596 |
$5,764,401.06 987,393,124.36 KAT |
2,342,000,000 KAT |
|||
948 |
$0.013609 |
4.0% | 21.02% | $13,609,000 |
$1,441,457.64 105,919,438.61 EGL1 |
1,000,000,000 EGL1 |
|||
949 |
$0.058454 |
9.6% | 8.79% | $13,444,420 |
$6,833,659.83 116,906,624.53 LISTA |
230,000,000 LISTA |
|||
950 |
$0.4983 |
0.0% | 0.32% | $13,566,217 |
$2,646.47 5,311 ZEXI |
27,225,000 ZEXI |
|||
951 |
$0.014822 |
4.72% | 38.81% | $14,819,008 |
$3,662,993.7 247,132,215.63 HPOS10I |
999,798,155 HPOS10I |
|||
952 |
$0.009578 |
10.18% | 22.57% | $13,409,200 |
$6,958,471.48 726,505,688.04 SXT |
1,400,000,000 SXT |
|||
953 |
$0.00533 |
10.42% | 15.61% | $13,325,000 |
$1,401,133.91 262,876,906.19 XNY |
2,500,000,000 XNY |
|||
954 |
$0.2276 |
3.97% | 11.43% | $13,346,106 |
$153,445.7 674,190.25 ERG |
58,638,426 ERG |
|||
955 |
$0.061448 |
3.95% | 11.06% | $13,211,320 |
$5,269,262.31 85,751,567.34 NEWT |
215,000,000 NEWT |
|||
956 |
$0.897 |
0.73% | 0.86% | $13,218,551 |
$12,355.61 13,774.37 NMC |
14,736,400 NMC |
|||
957 |
$0.075206 |
9.52% | 19.19% | $13,176,091 |
$3,479,101.86 46,260,961.36 HYPER |
175,200,000 HYPER |
|||
958 |
$0.001013 |
1.17% | 1.42% | $13,169,000 |
$349,516.78 345,031,372.16 PYBOBO |
13,000,000,000 PYBOBO |
|||
959 |
$0.087026 |
25.36% | 56.48% | $13,053,900 |
$2,656,797.07 30,528,773.81 ES |
150,000,000 ES |
|||
960 |
$0.010217 |
8.96% | 14.12% | $13,060,565 |
$5,711,737.79 559,042,555.54 MOCA |
1,278,317,017 MOCA |
|||
961 |
$0.633 |
5.66% | 13.58% | $13,033,470 |
$6,816,898.52 10,769,191.97 ENSO |
20,590,000 ENSO |
|||
962 |
$0.01303 |
11.54% | 23.64% | $13,015,136 |
$32,410.77 2,487,396.01 CHEX |
998,859,241 CHEX |
|||
963 |
$0.030644 |
11.93% | 9.35% | $13,031,361 |
$9,847,114.59 321,339,074.21 BANK |
425,250,000 BANK |
|||
964 |
$0.07834 |
1.36% | 10.54% | $12,865,667 |
$17,861.02 227,993.62 LUCIC |
164,228,586.12 LUCIC |
|||
965 |
$0.025684 |
16.24% | 20.0% | $12,842,000 |
$2,623,788.97 102,156,555.44 STBL |
500,000,000 STBL |
|||
966 |
$10.05 |
12.07% | 35.62% | $12,842,661 |
$24,953.54 2,482.94 SN51 |
1,277,876.75 SN51 |
|||
967 |
$0.1187 |
0.94% | 11.2% | $12,819,600 |
$50,656.46 426,760.4 DEXT |
108,000,000 DEXT |
|||
968 |
$0.068897 |
2.43% | 16.46% | $12,766,614 |
$793,629.65 11,519,074.13 AIN |
185,300,000 AIN |
|||
969 |
$0.014018 |
4.37% | 12.39% | $12,276,644 |
$7,205,359.5 514,007,668.71 VELODROME |
875,777,117 VELODROME |
|||
970 |
$0.064286 |
9.41% | 22.51% | $12,294,353 |
$5,659,331.11 88,033,648.23 MIRA |
191,244,643 MIRA |
|||
971 |
$0.012669 |
3.21% | 20.4% | $12,204,236 |
$125,788.85 9,928,869.68 AURASOL |
963,314,885 AURASOL |
|||
972 |
$1.2688 |
0.36% | 0.06% | $12,142,038 |
$231,533.79 182,482.5 ZCHF |
9,569,702 ZCHF |
|||
973 |
$0.006017 |
10.55% | 19.73% | $12,034,000 |
$2,135,418.17 354,897,485.46 SOPH |
2,000,000,000 SOPH |
|||
974 |
$0.012011 |
25.52% | 17.88% | $12,011,000 |
$2,783,504.04 231,746,235.95 UFD |
1,000,000,000 UFD |
|||
975 |
$0.02623 |
8.59% | 15.59% | $11,883,282 |
$1,737,121.65 66,226,521.16 CPOOL |
453,041,616 CPOOL |
|||
976 |
$0.7044 |
9.62% | 77.42% | $11,735,304 |
$293,758.76 417,034.01 RTX |
16,660,000 RTX |
|||
977 |
$0.011737 |
8.92% | 12.13% | $11,737,000 |
$1,593,675.24 135,782,162.39 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
978 |
$0.0117 |
10.0% | 12.82% | $11,700,000 |
$20,542.94 1,755,806.84 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
979 |
$0.011724 |
8.93% | 12.26% | $11,724,000 |
$2,661,842.1 227,042,144.32 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
980 |
$0.009726 |
7.66% | 18.7% | $11,671,200 |
$3,158,131.03 324,710,161.42 SIGN |
1,200,000,000 SIGN |
|||
981 |
$0.00000159 |
7.56% | 16.98% | $11,599,346 |
$1,591,847.76 1,001,162,113,207.55 CAT |
7,295,185,893,874 CAT |
|||
982 |
$0.01158 |
9.69% | 18.21% | $11,580,000 |
$70,660.29 6,101,924.87 FARTBOY |
1,000,000,000 FARTBOY |
|||
983 |
$11.6036 |
0.0% | 14.68% | $11,572,096 |
$2,088.87 180.02 HFUN |
997,285 HFUN |
|||
984 |
$0.02153 |
6.15% | 20.95% | $11,563,622 |
$1,054.16 48,962.38 RBN |
537,093,440 RBN |
|||
985 |
$0.057372 |
8.07% | 20.62% | $11,570,020 |
$4,572,108.28 79,692,328.66 ZKP |
201,666,667 ZKP |
|||
986 |
$0.011437 |
6.67% | 12.75% | $11,437,000 |
$816,815.12 71,418,651.74 LIBERTY |
1,000,000,000 LIBERTY |
|||
987 |
$0.000597 |
8.3% | 31.57% | $11,350,879 |
$6,081,945.72 10,187,513,768.84 B3 |
19,013,197,500 B3 |
|||
988 |
$0.004643 |
3.65% | 11.31% | $11,297,967 |
$2,692,100.73 579,819,239.72 DKA |
2,433,333,333 DKA |
|||
989 |
$0.004509 |
14.08% | 25.73% | $11,272,500 |
$1,200.26 266,192.06 NEXM |
2,500,000,000 NEXM |
|||
990 |
$0.011182 |
12.15% | 44.19% | $11,181,934 |
$6,462,318.14 577,921,493.47 VINE |
999,994,104 VINE |
|||
991 |
$0.041456 |
3.83% | 13.31% | $11,202,952 |
$415,735.28 10,028,350.06 PCI |
270,237,173 PCI |
|||
992 |
$0.006994 |
4.53% | 6.96% | $11,124,157 |
$251,946.03 36,023,167 SVL |
1,590,528,581 SVL |
|||
993 |
$0.011099 |
25.27% | 50.48% | $11,099,000 |
$6,847,702.85 616,965,749.17 龙虾 |
1,000,000,000 龙虾 |
|||
994 |
$3.2278 |
6.71% | 11.45% | $11,118,357 |
$5,000,977.08 1,549,345.4 BANANA |
3,444,562 BANANA |
|||
995 |
$0.013838 |
4.37% | 2.11% | $11,070,400 |
$96,294.91 6,958,730.31 MCTP |
800,000,000 MCTP |
|||
996 |
$0.042269 |
4.86% | 21.43% | $11,061,967 |
$4,138,559.69 97,910,044.95 WMTX |
261,704,021 WMTX |
|||
997 |
$0.048303 |
12.3% | 34.14% | $11,060,421 |
$2,395,669.7 49,596,706.21 ELSA |
228,980,000 ELSA |
|||
998 |
$0.3055 |
1.42% | 5.07% | $11,025,373 |
$14,490.45 47,431.91 ROG |
36,089,600 ROG |
|||
999 |
$0.047298 |
10.7% | 0.82% | $11,020,434 |
$18,395,524.44 388,928,166.94 PARTI |
233,000,000 PARTI |
|||
1000 |
$0.000116 |
2.58% | 8.53% | $10,938,561 |
$103,462.45 891,917,672.41 PEP |
94,297,937,500 PEP |
