Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.094194 |
2.61% | 36.77% | $10,361,340 |
$102,816.9 1,091,544.05 HSK |
110,000,000 HSK |
|||
1002 |
$0.018863 |
1.09% | 2.14% | $10,582,270 |
$1,542,330.01 81,764,831.15 MNDE |
561,006,717 MNDE |
|||
1003 |
$0.001042 |
6.21% | 13.53% | $10,408,252 |
$73,468.49 70,507,188.1 SGB |
9,988,725,826 SGB |
|||
1004 |
$0.045281 |
7.74% | 13.0% | $10,411,164 |
$1,615,224.54 35,671,132.26 BONE |
229,923,446 BONE |
|||
1005 |
$2.989 |
9.96% | 18.74% | $10,295,796 |
$3,271,907.77 1,094,649.64 BANANA |
3,444,562 BANANA |
|||
1006 |
$0.045249 |
10.61% | 44.28% | $10,361,116 |
$3,648,610.14 80,634,050.26 ELSA |
228,980,000 ELSA |
|||
1007 |
$0.00016 |
14.98% | 5.93% | $10,316,094 |
$8,286,314.05 51,708,668,018.72 HMSTR |
64,375,000,000 HMSTR |
|||
1008 |
$0.010316 |
2.65% | 10.53% | $10,316,000 |
$7,344.19 711,922.26 MOOLAH |
1,000,000,000 MOOLAH |
|||
1009 |
$0.000161 |
16.55% | 5.32% | $10,364,375 |
$707,508.46 4,394,462,484.47 HMSTR |
64,375,000,000 HMSTR |
|||
1010 |
$0.044406 |
11.83% | 8.07% | $10,346,598 |
$15,598,077.83 351,260,591.59 PARTI |
233,000,000 PARTI |
|||
1011 |
$0.051022 |
11.32% | 22.75% | $10,252,210 |
$2,335,767.86 45,779,621.73 ZKC |
200,937,056 ZKC |
|||
1012 |
$0.002054 |
2.14% | 5.7% | $10,270,000 |
$18,111.96 8,817,896.79 BPT |
5,000,000,000 BPT |
|||
1013 |
$65.3613 |
1.3% | 5.75% | $10,240,403 |
$3,263,834.2 49,935.27 SLVON |
156,673.8 SLVON |
|||
1014 |
$0.01012 |
0.2% | 3.16% | $10,120,000 |
$522.28 51,608.7 CSIGMA |
1,000,000,000 CSIGMA |
|||
1015 |
$0.7724 |
21.5% | 16.5% | $9,963,948 |
$338,369.52 438,075.5 AVICI |
12,899,985 AVICI |
|||
1016 |
$0.0099 |
9.5% | 20.35% | $9,900,000 |
$5,192,994.64 524,544,913.13 MUBARAK |
1,000,000,000 MUBARAK |
|||
1017 |
$0.014504 |
0.14% | 41.69% | $9,978,752 |
$144,389.61 9,955,157.89 SCOR |
688,000,000 SCOR |
|||
1018 |
$0.00000996 |
4.05% | 2.21% | $9,960,000 |
$193,449.54 19,422,644,578.31 VON |
1,000,000,000,000 VON |
|||
1019 |
$0.070711 |
2.86% | 86.54% | $9,844,695 |
$3,059,067.73 43,261,553.79 UP |
139,224,376 UP |
|||
1020 |
$0.05326 |
0.21% | 1.2% | $9,959,620 |
$3,011.4 56,541.49 CEM |
187,000,000 CEM |
|||
1021 |
$0.051062 |
10.6% | 16.18% | $9,798,349 |
$4,009,632.46 78,524,782.81 KERNEL |
191,891,208 KERNEL |
|||
1022 |
$0.010408 |
35.16% | 42.08% | $10,408,000 |
$2,118,103.45 203,507,249.23 UFD |
1,000,000,000 UFD |
|||
1023 |
$0.1304 |
1.09% | 45.86% | $9,812,118 |
$74,000.63 567,489.49 PVP |
75,246,300 PVP |
|||
1024 |
$0.007711 |
7.07% | 19.06% | $9,603,513 |
$160,336.38 20,793,201.92 META |
1,245,430,304 META |
|||
1025 |
$0.013028 |
4.5% | 11.87% | $9,428,384 |
$52.4299 4,024.4 EPS |
723,701,572 EPS |
|||
1026 |
$0.009419 |
3.43% | 0.32% | $9,419,000 |
$7,010,878.12 744,333,593.8 TUT |
1,000,000,000 TUT |
|||
1027 |
$0.051711 |
12.57% | 27.71% | $9,289,769 |
$186,264.97 3,602,037.67 TRUST |
179,647,832 TRUST |
|||
1028 |
$0.019309 |
3.7% | 7.0% | $9,229,702 |
$239,073.38 12,381,448.03 QUAI |
478,000,000 QUAI |
|||
1029 |
$0.524 |
0.68% | 9.96% | $9,242,296 |
$4.6598 8.8927 ANY |
17,637,970 ANY |
|||
1030 |
$0.03382 |
3.96% | 1.68% | $9,165,220 |
$447,643 13,236,043.76 AOP |
271,000,000 AOP |
|||
1031 |
$0.000932 |
5.58% | 9.87% | $9,320,000 |
$1,294.89 1,389,366.95 ODOS |
10,000,000,000 ODOS |
|||
1032 |
$0.08172 |
3.15% | 17.59% | $9,018,407 |
$82,090.22 1,004,530.35 HUNT |
110,357,398 HUNT |
|||
1033 |
$0.051064 |
11.39% | 15.92% | $9,089,392 |
$1,987,108.07 38,914,069.99 FUN |
178,000,000 FUN |
|||
1034 |
$0.038315 |
11.41% | 22.37% | $9,060,300 |
$3,485,457.63 90,968,488.32 ZETA |
236,468,750 ZETA |
|||
1035 |
$0.009552 |
10.98% | 23.57% | $9,057,651 |
$1,451,991.12 152,009,120.6 ACT |
948,246,552 ACT |
|||
1036 |
$0.00909 |
21.39% | 40.83% | $9,090,000 |
$693,340.87 76,275,123.21 LIBERTY |
1,000,000,000 LIBERTY |
|||
1037 |
$0.022791 |
11.45% | 33.16% | $8,952,115 |
$3,586,469.37 157,363,405.29 PEAQ |
392,791,655 PEAQ |
|||
1038 |
$0.01284 |
12.37% | 18.05% | $8,881,238 |
$104,807.9 8,162,609.03 TAI |
691,685,195 TAI |
|||
1039 |
$0.4649 |
4.35% | 67.88% | $8,979,370 |
$54,332.33 116,868.85 PBTC |
19,314,625.78 PBTC |
|||
1040 |
$0.044012 |
4.78% | 22.65% | $8,807,069 |
$74,313.4 1,688,480.41 KONET |
200,106,088 KONET |
|||
1041 |
$1.247 |
3.93% | 7.43% | $8,743,059 |
$45,598.12 36,566.26 NST |
7,011,274 NST |
|||
1042 |
$0.8004 |
1.91% | 9.21% | $8,687,036 |
$738 922.04 EURR |
10,853,368 EURR |
|||
1043 |
$0.043694 |
16.92% | 46.16% | $8,526,884 |
$15,641,728.04 357,983,431.13 NIL |
195,150,000 NIL |
|||
1044 |
$0.204 |
1.59% | 7.83% | $8,649,600 |
$107,769.5 528,281.86 ARTX |
42,400,000 ARTX |
|||
1045 |
$0.008441 |
6.31% | 12.67% | $8,441,000 |
$3,657,649.99 433,319,510.72 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1046 |
$0.06483 |
11.4% | 33.99% | $8,475,975 |
$5,535,844.05 85,390,159.65 ME |
130,741,555.96 ME |
|||
1047 |
$0.0000127 |
0.78% | 1.1% | $8,797,500 |
$142,051.21 11,141,271,372.55 X |
690,000,000,000 X |
|||
1048 |
$0.033304 |
1.13% | 3.31% | $8,513,787 |
$975,864.17 29,301,710.61 LYN |
255,638,570 LYN |
|||
1049 |
$0.022741 |
10.6% | 29.28% | $8,225,283.5 |
$2,343,761.97 103,063,276.46 DOLO |
361,694,000 DOLO |
|||
1050 |
$0.008102 |
7.02% | 20.24% | $8,101,035 |
$5,754,267.31 710,228,006.67 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1051 |
$0.044681 |
9.28% | 23.1% | $8,319,602 |
$5,329,218.35 119,272,584.54 WCT |
186,200,000 WCT |
|||
1052 |
$0.055781 |
9.42% | 14.19% | $8,297,424 |
$4,008,126.54 71,854,691.38 INIT |
148,750,000 INIT |
|||
1053 |
$0.281 |
0.11% | 2.91% | $8,447,461 |
$103,230.47 367,368.22 EWT |
30,062,138 EWT |
|||
1054 |
$0.00313 |
2.19% | 2.86% | $8,310,725 |
$88,707.65 28,341,102.24 MAP |
2,655,183,690 MAP |
|||
1055 |
$0.008227 |
8.81% | 20.0% | $8,226,715.5 |
$4,740,817.66 576,251,083.02 CHILLGUY |
999,965,412 CHILLGUY |
|||
1056 |
$0.038537 |
11.2% | 25.75% | $8,244,100 |
$4,978,672.63 129,192,013.65 ORDER |
213,926,880 ORDER |
|||
1057 |
$0.020535 |
3.46% | 17.99% | $8,315,232.5 |
$30,447,734.52 1,482,723,862.67 MON |
404,929,751 MON |
|||
1058 |
$0.069775 |
3.66% | 40.44% | $8,317,396 |
$22,275,844.01 319,252,511.79 BLEND |
119,203,094 BLEND |
|||
1059 |
$0.001072 |
2.19% | 6.86% | $8,040,000 |
$2,255.66 2,104,160.45 AAST |
7,500,000,000 AAST |
|||
1060 |
$0.000095 |
6.86% | 26.47% | $7,472,320.5 |
$272,604.97 2,869,526,000 MOBILE |
78,656,007,346 MOBILE |
|||
1061 |
$0.004158 |
1.99% | 32.13% | $8,014,179.5 |
$94,295.76 22,678,152.96 NAWS |
1,927,412,100 NAWS |
|||
1062 |
$0.9924 |
0.74% | 1.89% | $7,919,400.5 |
$13,290,972.58 13,392,757.54 USDQ |
7,980,049 USDQ |
|||
1063 |
$0.004118 |
9.85% | 24.46% | $7,937,923.5 |
$60,970.63 14,805,883.92 TX |
1,927,616,166 TX |
|||
1064 |
$0.0000134 |
7.72% | 28.59% | $7,880,820 |
$262,121.38 19,590,536,621.82 PHNIX |
589,000,000,000 PHNIX |
|||
1065 |
$0.016565 |
8.09% | 61.98% | $7,915,398.5 |
$345.23 20,840.93 RAMP |
477,838,740 RAMP |
|||
1066 |
$0.009289 |
24.87% | 74.14% | $7,889,605.5 |
$1,038,004.19 111,745,525.89 BABYSHARK |
849,349,306 BABYSHARK |
|||
1067 |
$0.2675 |
1.48% | 16.31% | $7,841,762.5 |
$633,673.03 2,368,871.14 FORM |
29,315,000 FORM |
|||
1068 |
$0.038892 |
10.63% | 33.54% | $7,820,085 |
$1,621,351.27 41,688,554.72 RECALL |
201,071,820 RECALL |
|||
1069 |
$0.041544 |
7.59% | 51.35% | $7,638,695.5 |
$8,514,889.57 204,960,754.14 EDEN |
183,870,000 EDEN |
|||
1070 |
$0.001072 |
0.28% | 0.28% | $7,751,888.5 |
$127,276.55 118,728,125 DEP |
7,231,239,464 DEP |
|||
1071 |
$0.0000000193 |
3.52% | 8.31% | $7,637,178.5 |
$573,375.99 29,707,061,292,161.03 BRISE |
395,688,215,721,653 BRISE |
|||
1072 |
$0.086657 |
17.15% | 10.99% | $7,618,594.5 |
$3,173,879.91 36,625,776.45 YB |
87,916,667 YB |
|||
1073 |
$0.031369 |
6.03% | 3.32% | $7,528,560 |
$690,992.1 22,027,865.09 HANA |
240,000,000 HANA |
|||
1074 |
$0.0000767 |
10.76% | 20.74% | $7,674,000 |
$50,966.78 664,148,814.18 TRUU |
100,000,000,000 TRUU |
|||
1075 |
$0.004071 |
5.57% | 17.63% | $7,497,425 |
$1,587,739.51 390,012,161.63 BLESS |
1,841,666,667 BLESS |
|||
1076 |
$0.588 |
7.47% | 7.81% | $7,585,195 |
$9,514.32 16,180.82 SOLOMON |
12,899,991 SOLOMON |
|||
1077 |
$0.007508 |
11.78% | 7.18% | $7,508,000 |
$3,543,896.11 472,015,997.6 4 |
1,000,000,000 4 |
|||
1078 |
$0.01076 |
1.37% | 5.94% | $7,531,462 |
$247,531.55 23,004,790.89 KDX |
699,950,000 KDX |
|||
1079 |
$0.047047 |
2.41% | 45.69% | $7,612,204.5 |
$5,053,021.85 107,403,699.49 ESPORTS |
161,800,000 ESPORTS |
|||
1080 |
$0.001241 |
0.32% | 1.29% | $7,446,000 |
$2,848,527.99 2,295,348,904.11 XPIN |
6,000,000,000 XPIN |
|||
1081 |
$0.001408 |
6.94% | 16.69% | $7,400,590 |
$5,968,770.14 4,239,183,338.07 BEAMX |
5,256,100,789 BEAMX |
|||
1082 |
$0.0000721 |
9.61% | 46.66% | $7,206,000 |
$317,399.01 4,404,649,042.46 GITLAWB |
100,000,000,000 GITLAWB |
|||
1083 |
$0.08849 |
7.4% | 14.51% | $7,372,139 |
$6,239,351.54 70,509,114.48 TAIKO |
83,310,419 TAIKO |
|||
1084 |
$0.2186 |
25.47% | 44.95% | $6,907,760 |
$332,543.75 1,521,243.14 BP |
31,600,000 BP |
|||
1085 |
$0.007382 |
1.43% | 0.3% | $7,382,000 |
$124,234.01 16,829,315.9 LINGO |
1,000,000,000 LINGO |
|||
1086 |
$0.3508 |
12.48% | 25.74% | $7,366,800 |
$157,683.14 449,495.84 TRAC |
21,000,000 TRAC |
|||
1087 |
$2.0662 |
0.1% | 25.5% | $7,264,610.5 |
$245,434.31 118,785.36 AO |
3,515,928 AO |
|||
1088 |
$735.76 |
0.95% | 0.04% | $7,290,741.5 |
$1,906,917.09 2,591.77 QQQON |
9,909.13 QQQON |
|||
1089 |
$0.007249 |
8.12% | 0.52% | $7,249,000 |
$150,160.22 20,714,611.67 MXNA |
1,000,000,000 MXNA |
|||
1090 |
$0.046177 |
10.56% | 32.21% | $7,209,266.5 |
$4,592,662.67 99,457,796.52 TREE |
156,122,449 TREE |
|||
1091 |
$0.026251 |
10.36% | 10.55% | $7,087,770 |
$5,058,046.67 192,680,151.99 SHELL |
270,000,000 SHELL |
|||
1092 |
$0.000166 |
2.47% | 18.67% | $7,097,009 |
$57,047.9 343,662,048.19 CULT |
42,753,064,932 CULT |
|||
1093 |
$0.011927 |
8.71% | 13.84% | $7,156,200 |
$6,178 517,984.41 ZOOM |
600,000,000 ZOOM |
|||
1094 |
$757.84 |
0.16% | 0.32% | $7,073,368 |
$1,407,641.74 1,857.44 SPYON |
9,333.59 SPYON |
|||
1095 |
$0.000788 |
3.13% | 13.22% | $6,998,055 |
$84,843.55 107,669,479.7 KLV |
8,880,780,407 KLV |
|||
1096 |
$0.1895 |
0.21% | 13.14% | $7,011,500 |
$8,092.05 42,702.11 QIE |
37,000,000 QIE |
|||
1097 |
$0.085819 |
9.57% | 15.37% | $6,961,408 |
$1,825,608.67 21,272,779.57 LUMIA |
81,117,324.97 LUMIA |
|||
1098 |
$0.009386 |
7.42% | 15.07% | $6,811,415 |
$4,812.95 512,779.67 FCT |
725,699,439 FCT |
|||
1099 |
$0.0000198 |
5.97% | 18.96% | $6,703,780.5 |
$17,822.28 898,300,403.23 APU |
337,892,157,698.94 APU |
|||
1100 |
$0.006739 |
0.91% | 11.88% | $6,739,000 |
$394,234 58,500,370.97 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
