Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.1573 |
6.0% | 6.21% | $17,359,218 |
$1,713,807 10,895,149.4 HUNT |
110,357,398 HUNT |
|||
1002 |
$0.1202 |
0.59% | 18.34% | $17,368,900 |
$906,395.25 7,540,725.87 AA |
144,500,000 AA |
|||
1003 |
$0.010909 |
0.45% | 4.6% | $17,286,860 |
$382,843.44 35,094,274.45 XP |
1,584,641,987 XP |
|||
1004 |
$0.095446 |
1.86% | 16.52% | $17,180,280 |
$593,538.03 6,218,574.17 CLOUD |
180,000,000 CLOUD |
|||
1005 |
$0.006476 |
4.74% | 8.67% | $17,134,252 |
$6,323,485.51 976,449,275.79 GPS |
2,645,808,034.18 GPS |
|||
1006 |
$0.081578 |
1.17% | 14.26% | $17,131,380 |
$1,830,503.33 22,438,688.49 BR |
210,000,000 BR |
|||
1007 |
$2.444 |
8.38% | 7.74% | $17,135,554 |
$64,778.17 26,504.98 NST |
7,011,274 NST |
|||
1008 |
$0.1694 |
1.19% | 29.42% | $16,940,000 |
$94,042 555,147.58 UNIT0 |
100,000,000 UNIT0 |
|||
1009 |
$0.017121 |
0.67% | 6.66% | $17,121,000 |
$1,185 69,213.25 MNGO |
1,000,000,000 MNGO |
|||
1010 |
$0.018913 |
2.42% | 22.83% | $17,021,584 |
$72,421.58 3,829,195.79 MNSRY |
899,993,842 MNSRY |
|||
1011 |
$0.072704 |
10.09% | 11.72% | $16,940,032 |
$28,970,876.41 398,477,063.3 PARTI |
233,000,000 PARTI |
|||
1012 |
$0.06373 |
0.31% | 0.55% | $16,888,450 |
$10,036.26 157,480.94 ORBR |
265,000,000 ORBR |
|||
1013 |
$0.013516 |
9.07% | 7.89% | $16,833,236 |
$270,518.25 20,014,667.8 META |
1,245,430,304 META |
|||
1014 |
$1.668 |
9.02% | 15.59% | $16,680,000 |
$91,494.92 54,853.07 IMO |
10,000,000 IMO |
|||
1015 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$665.24 33,262,000,000 SDX |
830,166,300,264,634 SDX |
|||
1016 |
$0.003776 |
3.31% | 5.31% | $16,570,218 |
$648,036.42 171,619,814.62 MAPO |
4,388,299,291 MAPO |
|||
1017 |
$1.0019 |
0.01% | 1.13% | $16,515,607 |
$9,277.62 9,260.03 FEI |
16,484,287 FEI |
|||
1018 |
$0.0405 |
1.18% | 16.05% | $16,560,520 |
$60,174.05 1,485,779.01 VOW |
408,901,730 VOW |
|||
1019 |
$0.8494 |
0.0% | 5.22% | $16,460,610 |
$47.74 56.2044 ADS |
19,379,103 ADS |
|||
1020 |
$0.053449 |
10.85% | 20.95% | $16,365,771 |
$1,866,562.99 34,922,318.28 VFY |
306,194,149 VFY |
|||
1021 |
$0.9246 |
4.11% | 8.64% | $16,308,067 |
$5.92 6.4028 ANY |
17,637,970 ANY |
|||
1022 |
$0.016662 |
5.66% | 26.23% | $16,256,036 |
$1,119,749.66 67,203,796.66 FWOG |
975,635,328 FWOG |
|||
1023 |
$0.088981 |
3.88% | 0.92% | $16,129,860 |
$6,433,645.78 72,303,590.43 MITO |
181,273,082 MITO |
|||
1024 |
$0.01604 |
3.22% | 18.28% | $16,039,999 |
$77,653.83 4,841,261.22 GPTON |
999,999,933 GPTON |
|||
1025 |
$0.003203 |
21.79% | 13.43% | $15,909,301 |
$273,455.65 85,374,851.7 RZTO |
4,967,000,000 RZTO |
|||
1026 |
$0.1049 |
3.35% | 2.42% | $15,735,000 |
$9,427,847.41 89,874,617.83 ES |
150,000,000 ES |
|||
1027 |
$0.015728 |
6.94% | 14.04% | $15,727,960 |
$3,660,729.91 232,752,410.35 A47 |
999,997,465 A47 |
|||
1028 |
$0.09754 |
3.11% | 8.34% | $15,606,400 |
$9,810,517.67 100,579,430.7 C |
160,000,000 C |
|||
1029 |
$0.01158 |
5.97% | 19.47% | $15,484,490 |
$2,058,973.23 177,804,251.3 WELL |
1,337,175,261 WELL |
|||
1030 |
$0.015549 |
4.29% | 6.45% | $15,549,000 |
$6,543,796.56 420,849,994.21 SUNDOG |
1,000,000,000 SUNDOG |
|||
1031 |
$0.2323 |
3.8% | 5.11% | $15,528,379 |
$2,813,197.53 12,110,191.69 HEI |
66,846,230 HEI |
|||
1032 |
$0.015499 |
8.13% | 6.44% | $15,499,000 |
$5,090,658.57 328,450,775.53 SWARMS |
1,000,000,000 SWARMS |
|||
1033 |
$0.059096 |
0.15% | 0.27% | $15,459,514 |
$648,611.48 10,975,556.38 BTR |
261,600,000 BTR |
|||
1034 |
$0.099993 |
0.33% | 16.57% | $15,468,917 |
$14,405,685.22 144,066,936.89 TURTLE |
154,700,000 TURTLE |
|||
1035 |
$0.1622 |
2.66% | 4.17% | $15,385,507 |
$9,398.6 57,944.51 FRIEND |
94,855,162 FRIEND |
|||
1036 |
$0.008245 |
2.16% | 5.2% | $15,397,247 |
$2,967,576 359,924,317.77 Avail |
1,867,917,891 Avail |
|||
1037 |
$43.8434 |
2.09% | 7.81% | $15,345,190 |
$34,753.03 792.66 GAME |
350,000 GAME |
|||
1038 |
$4.7395 |
32.57% | 21.61% | $15,223,772 |
$277,689.69 58,590.5 SHADOW |
3,212,105 SHADOW |
|||
1039 |
$0.8756 |
3.74% | 16.06% | $15,195,081 |
$1,733,672.58 1,979,982.39 PRIME |
17,353,907 PRIME |
|||
1040 |
$0.095112 |
0.55% | 0.81% | $15,152,188 |
$5,730,198.15 60,246,847.4 ELX |
159,308,901 ELX |
|||
1041 |
$0.001523 |
5.98% | 1.4% | $15,230,000 |
$2,827,903.53 1,856,798,115.56 DUCK |
10,000,000,000 DUCK |
|||
1042 |
$0.001517 |
7.44% | 6.91% | $15,170,000 |
$14,183 9,349,373.76 DINO |
10,000,000,000 DINO |
|||
1043 |
$0.000251 |
5.59% | 17.77% | $15,145,016 |
$94,084.52 374,838,725.1 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
1044 |
$0.01517 |
0.64% | 19.12% | $15,170,000 |
$134,214.74 8,847,379.04 LINGO |
1,000,000,000 LINGO |
|||
1045 |
$0.0000000377 |
5.7% | 7.84% | $14,909,611 |
$2,451,978.04 65,073,381,776,105.22 BRISE |
395,688,215,721,653 BRISE |
|||
1046 |
$0.0000000354 |
4.62% | 11.66% | $14,881,951 |
$6,260 176,960,630,499.98 PIKA |
420,690,000,000,000 PIKA |
|||
1047 |
$0.0000164 |
10.28% | 27.12% | $14,813,459 |
$286,847.75 17,469,412,302.07 WOLF |
902,159,505,150 WOLF |
|||
1048 |
$0.005928 |
4.51% | 31.5% | $14,820,000 |
$13,644 2,301,619.43 NEXM |
2,500,000,000 NEXM |
|||
1049 |
$0.00774 |
1.36% | 17.96% | $14,706,000 |
$2,272,110.06 293,554,271.32 VLR |
1,900,000,000 VLR |
|||
1050 |
$0.075073 |
0.38% | 6.33% | $14,639,235 |
$17,784,764.81 236,899,615.17 HAEDAL |
195,000,000 HAEDAL |
|||
1051 |
$0.000362 |
7.82% | 18.31% | $14,642,509 |
$1,054 2,907,666.42 GREEN |
40,394,242,955 GREEN |
|||
1052 |
$0.066194 |
22.1% | 19.77% | $14,562,680 |
$1,640,146.71 24,777,875.79 LITKEY |
220,000,000 LITKEY |
|||
1053 |
$0.1869 |
9.27% | 13.86% | $14,549,783 |
$8,277,013 44,285,783.84 THE |
78,098,672.9 THE |
|||
1054 |
$0.1819 |
6.31% | 17.66% | $14,471,122 |
$2,164,229.8 11,897,909.84 GRS |
79,555,369 GRS |
|||
1055 |
$0.030242 |
3.16% | 2.28% | $14,450,799 |
$4,536 149,990.08 RAMP |
477,838,740 RAMP |
|||
1056 |
$0.001439 |
3.3% | 20.81% | $14,390,000 |
$684,690.93 475,810,236.28 KEYCAT |
10,000,000,000 KEYCAT |
|||
1057 |
$0.014351 |
0.07% | 4.89% | $14,351,000 |
$1,755,461.34 122,323,276.43 AVAAI |
1,000,000,000 AVAAI |
|||
1058 |
$2.161 |
6.52% | 65.44% | $14,301,437 |
$7,727,058.14 3,575,686.32 EVAA |
6,617,972 EVAA |
|||
1059 |
$0.097266 |
11.26% | 3.09% | $14,200,836 |
$20,020,687.22 205,834,384.27 DYM |
146,000,000 DYM |
|||
1060 |
$0.014989 |
5.41% | 10.11% | $14,152,671 |
$2,107,773.95 140,621,385.68 MYRO |
944,203,815 MYRO |
|||
1061 |
$0.0000335 |
4.03% | 13.94% | $14,082,600 |
$9,772.12 291,444,079.93 SMOLE |
420,000,000,000 SMOLE |
|||
1062 |
$0.0000000334 |
4.7% | 12.83% | $14,048,227 |
$5,464,130.17 163,629,535,565,517.62 BOB |
420,690,000,000,000 BOB |
|||
1063 |
$7.421 |
4.7% | 14.16% | $14,099,900 |
$59,471.29 8,013.92 BTG |
1,900,000 BTG |
|||
1064 |
$0.0007 |
4.5% | 26.39% | $14,000,000 |
$10,091.08 14,415,828.57 BDG |
20,000,000,000 BDG |
|||
1065 |
$0.089817 |
7.97% | 81.2% | $13,988,998 |
$84,843,806.32 944,629,706.18 RESOLV |
155,750,000 RESOLV |
|||
1066 |
$0.1716 |
1.94% | 39.66% | $13,982,772 |
$25,327.63 147,596.91 ABEL |
81,484,685 ABEL |
|||
1067 |
$0.02114 |
2.72% | 1.9% | $13,965,407 |
$1,059,500.29 50,118,272.94 ASD |
660,615,274 ASD |
|||
1068 |
$0.1733 |
12.93% | 25.2% | $13,952,180 |
$39,228,036 226,359,122.91 LUMIA |
81,117,324.97 LUMIA |
|||
1069 |
$0.013936 |
4.19% | 45.83% | $13,936,000 |
$5,435,978.67 390,067,355.77 PAYAI |
1,000,000,000 PAYAI |
|||
1070 |
$0.017394 |
3.67% | 19.44% | $13,915,200 |
$1,483,421.25 85,283,502.93 OVPP |
800,000,000 OVPP |
|||
1071 |
$0.051184 |
3.48% | 17.12% | $13,741,204 |
$424,243.04 8,288,587.06 BID |
268,466,796 BID |
|||
1072 |
$0.00000000181 |
2.47% | 6.24% | $13,723,478 |
$31,689.95 17,502,457,748,812.55 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1073 |
$0.025 |
13.64% | 26.47% | $13,717,120 |
$3,666 146,640 PC |
548,684,811 PC |
|||
1074 |
$0.5191 |
0.0% | 0.0% | $14,132,497 |
$649 1,250.24 ZEXI |
27,225,000 ZEXI |
|||
1075 |
$0.00791 |
2.06% | 28.29% | $13,708,030 |
$11,200 1,415,929.2 SLX |
1,733,000,000 SLX |
|||
1076 |
$0.009113 |
5.07% | 7.92% | $13,669,500 |
$11,134 1,221,771.1 PVC |
1,500,000,000 PVC |
|||
1077 |
$0.013512 |
18.09% | 17.71% | $13,512,000 |
$3,532,541.74 261,437,369.75 UFD |
1,000,000,000 UFD |
|||
1078 |
$0.014206 |
11.27% | 19.02% | $13,600,414 |
$1,147,271.03 80,759,610.73 MIGGLES |
957,371,091 MIGGLES |
|||
1079 |
$0.054405 |
1.54% | 33.77% | $13,403,216 |
$1,975,682.8 36,314,360.81 YALA |
246,360,000 YALA |
|||
1080 |
$0.013441 |
3.49% | 4.99% | $13,441,000 |
$155,000.17 11,531,892.72 LUNAI |
1,000,000,000 LUNAI |
|||
1081 |
$0.062813 |
82.78% | 89.77% | $13,388,475 |
$12,752,705.32 203,026,528.27 EAT |
213,148,148.15 EAT |
|||
1082 |
$0.074076 |
4.3% | 13.92% | $13,440,204 |
$268,045.45 3,618,519.49 ZEX |
181,438,032 ZEX |
|||
1083 |
$0.029914 |
5.94% | 2.45% | $13,346,785 |
$8,392,872.26 280,566,699.87 BIGTIME |
446,171,875 BIGTIME |
|||
1084 |
$0.000314 |
0.96% | 33.4% | $13,424,462 |
$46,690.28 148,695,159.24 CULT |
42,753,064,932 CULT |
|||
1085 |
$0.000000132 |
0.0% | 0.0% | $13,210,000 |
$0.06 454,201.36 FRTC |
100,000,000,000,000 FRTC |
|||
1086 |
$0.011056 |
1.1% | 19.47% | $13,267,200 |
$30,963,101.54 2,800,569,965.63 F |
1,200,000,000 F |
|||
1087 |
$0.00053 |
1.81% | 3.55% | $13,250,000 |
$1,466,292.45 2,766,589,528.3 ACS |
25,000,000,000 ACS |
|||
1088 |
$0.016091 |
4.23% | 19.72% | $13,011,570 |
$362,542.56 22,530,766.27 UOS |
808,624,081 UOS |
|||
1089 |
$0.2379 |
4.99% | 24.4% | $12,915,171 |
$146,111.12 614,170.32 DEXTF |
54,288,236 DEXTF |
|||
1090 |
$0.022575 |
0.9% | 7.6% | $12,785,280 |
$2,368,641.74 104,923,222.15 COLS |
566,346,836 COLS |
|||
1091 |
$0.062243 |
1.22% | 14.83% | $12,766,268 |
$3,515,551.14 56,481,068.39 CDL |
205,103,674 CDL |
|||
1092 |
$0.012701 |
11.62% | 17.42% | $12,701,000 |
$242,295.26 19,076,864.81 SPON |
1,000,000,000 SPON |
|||
1093 |
$1.1703 |
1.28% | 0.82% | $12,701,697 |
$1,432,058.03 1,223,667.46 EURR |
10,853,368 EURR |
|||
1094 |
$1.2652 |
6.22% | 27.8% | $12,652,000 |
$468,265.22 370,111.62 PEAS |
10,000,000 PEAS |
|||
1095 |
$0.000471 |
5.36% | 5.62% | $12,613,565 |
$53.75 114,160.1 SURE |
26,790,063,175 SURE |
|||
1096 |
$0.010165 |
1.55% | 15.35% | $12,524,779 |
$60,832.03 5,984,459.42 EVER |
1,232,147,464 EVER |
|||
1097 |
$0.019948 |
3.94% | 0.17% | $12,386,178 |
$10,899,321.02 546,386,656.31 D |
620,923,298 D |
|||
1098 |
$0.0000000147 |
3.77% | 13.46% | $12,401,017 |
$1,954,037.23 132,926,798,457,153.36 LADYS |
843,600,843,600,843 LADYS |
|||
1099 |
$0.006383 |
3.23% | 10.14% | $12,249,296 |
$3,874,506.87 607,004,052.95 U |
1,919,050,000 U |
|||
1100 |
$0.081905 |
1.36% | 25.41% | $12,135,591 |
$2,496,257.88 30,477,478.54 42 |
148,166,667 42 |
