Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.7848 |
5.14% | 12.78% | $10,420,853 |
$1,714,899.98 2,185,142.69 SBD |
13,278,355 SBD |
|||
1102 |
$0.017088 |
4.38% | 2.34% | $10,363,699 |
$181,095.3 10,597,805.48 ALEX |
606,489,877 ALEX |
|||
1103 |
$0.043308 |
7.58% | 22.69% | $10,299,228 |
$312,890.31 7,224,769.33 PIRATE |
237,813,528 PIRATE |
|||
1104 |
$0.011485 |
5.11% | 16.55% | $10,303,679 |
$363,854.87 31,680,876.8 TJRM |
897,142,308 TJRM |
|||
1105 |
$0.000000188 |
6.82% | 10.01% | $10,295,295 |
$267,360.53 1,422,236,389,943.93 VOLT |
54,766,287,142,827 VOLT |
|||
1106 |
$0.001155 |
10.67% | 19.45% | $10,266,667 |
$3,254,958.8 2,818,146,147.19 MANEKI |
8,888,888,888 MANEKI |
|||
1107 |
$0.2187 |
97.63% | 0.0% | $10,278,900 |
$262,855 1,201,897.58 TRUMP |
47,000,000 TRUMP |
|||
1108 |
$0.1799 |
2.7% | 17.04% | $10,263,634 |
$184,176.71 1,023,772.71 BELLS |
57,051,885 BELLS |
|||
1109 |
$1.1335 |
10.17% | 23.82% | $10,232,381 |
$1,917,049.85 1,691,265.86 VITA |
9,027,244 VITA |
|||
1110 |
$0.1575 |
4.66% | 10.98% | $10,352,424 |
$37,001.65 234,931.11 MONA |
65,729,675 MONA |
|||
1111 |
$0.0000248 |
12.75% | 33.1% | $10,143,256 |
$5,614,026.16 226,098,516,310.91 MOODENG |
408,508,097,037 MOODENG |
|||
1112 |
$0.010083 |
19.66% | 30.41% | $10,083,000 |
$1,231,048.57 122,091,497.57 MOBY |
1,000,000,000 MOBY |
|||
1113 |
$0.002232 |
2.49% | 11.91% | $10,044,000 |
$54,433.75 24,387,880.82 NEI |
4,500,000,000 NEI |
|||
1114 |
$0.7069 |
17.46% | 37.09% | $9,970,610 |
$3,910,400.07 5,531,758.48 SPEC |
14,104,697 SPEC |
|||
1115 |
$0.010109 |
8.52% | 29.04% | $9,898,063 |
$512,300 50,677,614.01 DOGEGOV |
979,133,700 DOGEGOV |
|||
1116 |
$0.2798 |
2.58% | 25.09% | $9,886,267 |
$103,852 371,165.12 OWN |
35,333,333 OWN |
|||
1117 |
$0.009857 |
21.93% | 13.3% | $9,857,000 |
$631,784.56 64,095,014.71 BOTIFY |
999,999,987 BOTIFY |
|||
1118 |
$0.0000000288 |
6.68% | 15.5% | $9,352,678 |
$160,742.76 5,579,563,472,779.53 BLUB |
324,642,054,794,521 BLUB |
|||
1119 |
$0.009842 |
5.6% | 2.62% | $9,842,000 |
$2,073,373.79 210,665,900.22 MFER |
1,000,000,000 MFER |
|||
1120 |
$0.009907 |
13.31% | 4.87% | $9,807,333 |
$474,824.23 47,928,154.84 PEPECAT |
989,939,752 PEPECAT |
|||
1121 |
$0.0393 |
3.91% | 5.07% | $9,825,000 |
$2,436,342.91 61,993,458.27 KRRX |
250,000,000 KRRX |
|||
1122 |
$0.046757 |
6.3% | 3.99% | $9,818,970 |
$6,651,510.73 142,257,003.87 BR |
210,000,000 BR |
|||
1123 |
$0.00981 |
44.28% | 54.74% | $9,809,326 |
$8,581,249.32 874,745,088.69 MOONPIG |
999,931,280 MOONPIG |
|||
1124 |
$0.3446 |
2.13% | 12.6% | $9,744,969 |
$716,908.35 2,080,407.28 MARS |
28,279,074 MARS |
|||
1125 |
$0.0000337 |
2.88% | 3.55% | $9,666,160 |
$278,625.63 8,272,732,482.19 NACHO |
287,000,000,000 NACHO |
|||
1126 |
$0.567 |
4.11% | 8.08% | $9,639,000 |
$88,569.23 156,206.75 AUR |
17,000,000 AUR |
|||
1127 |
$0.049022 |
7.55% | 20.33% | $9,599,623 |
$123,065.86 2,510,421.04 DIMO |
195,822,755 DIMO |
|||
1128 |
$0.1752 |
15.61% | 18.4% | $9,511,299 |
$79,231.01 452,231.79 DEXTF |
54,288,236 DEXTF |
|||
1129 |
$0.00095 |
6.85% | 10.37% | $9,500,000 |
$252,108.35 265,377,210.53 DIONE |
10,000,000,000 DIONE |
|||
1130 |
$0.00944 |
7.78% | 0.0% | $9,440,000 |
$541,530.92 57,365,563.56 IFAI |
1,000,000,000 IFAI |
|||
1131 |
$0.005932 |
7.76% | 9.12% | $9,435,016 |
$974,062.79 164,204,785.91 SVL |
1,590,528,581 SVL |
|||
1132 |
$0.012404 |
4.28% | 8.82% | $9,400,112 |
$2,397,703.75 193,300,850.53 SYNT |
757,829,060 SYNT |
|||
1133 |
$0.008901 |
10.94% | 24.89% | $9,346,050 |
$8,924,678.72 1,002,660,231.43 REZ |
1,050,000,000 REZ |
|||
1134 |
$0.02324 |
12.86% | 26.3% | $9,296,000 |
$4,983,497.31 214,436,200.95 HOME |
400,000,000 HOME |
|||
1135 |
$0.020676 |
13.86% | 22.97% | $9,343,485 |
$132,155.82 6,391,749.85 HONEY |
451,900,048 HONEY |
|||
1136 |
$0.016934 |
0.74% | 13.57% | $9,292,532 |
$179,967.22 10,627,567.02 NEURO |
548,749,977 NEURO |
|||
1137 |
$0.00000000023 |
2.21% | 3.85% | $9,236,158 |
$2,237,206 9,735,448,215,839,860 PIT |
40,192,158,063,660,000 PIT |
|||
1138 |
$0.00944 |
0.0% | 0.0% | $9,335,111 |
$52,237 5,533,580.51 JD98 |
988,888,898 JD98 |
|||
1139 |
$1.148 |
18.98% | 9.83% | $9,073,448 |
$1,279,664.67 1,114,690.48 HOLD |
7,903,700 HOLD |
|||
1140 |
$0.083211 |
9.91% | 21.81% | $9,153,210 |
$16,747,073.82 201,260,336.01 AEVO |
110,000,000 AEVO |
|||
1141 |
$0.040875 |
3.3% | 31.13% | $8,982,281 |
$1,043,040.14 25,517,801.59 VICE |
219,750,000 VICE |
|||
1142 |
$0.00000907 |
2.05% | 2.16% | $9,070,000 |
$513.16 56,577,728.78 CAMLY |
999,999,999,999 CAMLY |
|||
1143 |
$0.000395 |
12.22% | 3.15% | $9,056,137 |
$79,821.72 202,080,303.8 opn1 |
22,926,928,000 opn1 |
|||
1144 |
$0.4732 |
2.03% | 6.19% | $9,170,192 |
$13,402.58 28,323.29 ADS |
19,379,103 ADS |
|||
1145 |
$0.0009 |
0.0% | 2.17% | $9,000,000 |
$35,826 39,806,666.67 QLINDO |
10,000,000,000 QLINDO |
|||
1146 |
$1.3228 |
1.72% | 2.12% | $8,973,206 |
$184,390.36 139,393.98 GALFAN |
6,783,494 GALFAN |
|||
1147 |
$0.001242 |
0.08% | 1.06% | $8,981,199 |
$2,075,440.08 1,671,046,763.29 DEP |
7,231,239,464 DEP |
|||
1148 |
$0.001121 |
0.36% | 19.08% | $8,968,000 |
$1,092,660.93 974,719,830.51 PEPU |
8,000,000,000 PEPU |
|||
1149 |
$0.00088 |
15.88% | 46.49% | $8,941,700 |
$913,446 1,037,464,507.19 KIP |
10,000,000,000 KIP |
|||
1150 |
$0.008892 |
10.88% | 39.64% | $8,891,999 |
$8,460,008.36 951,417,944.22 MIRAI |
999,999,907.52 MIRAI |
|||
1151 |
$0.012532 |
5.44% | 9.87% | $8,868,461 |
$203,289.2 16,221,608.68 COPI |
707,665,247 COPI |
|||
1152 |
$0.008868 |
11.05% | 15.68% | $8,868,000 |
$117,072.45 13,201,674.56 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1153 |
$0.00972 |
0.2% | 1.04% | $8,815,804 |
$504,269.18 51,879,545.27 XWC |
906,975,670 XWC |
|||
1154 |
$0.1104 |
14.02% | 9.89% | $8,832,000 |
$931,377.36 8,436,389.13 SHM |
80,000,000 SHM |
|||
1155 |
$0.2441 |
1.12% | 1.97% | $8,809,471 |
$36,313 148,762.8 ROG |
36,089,600 ROG |
|||
1156 |
$0.09279 |
8.04% | 19.52% | $8,801,610 |
$95,200.69 1,025,980.06 FRIEND |
94,855,162 FRIEND |
|||
1157 |
$0.00033 |
21.89% | 58.34% | $8,745,000 |
$70,752.01 214,400,030.3 DAOLITY |
26,500,000,000 DAOLITY |
|||
1158 |
$0.000000681 |
3.77% | 23.52% | $8,644,367 |
$184,367.01 270,598,934,964.5 RBTC |
12,687,500,000,000 RBTC |
|||
1159 |
$0.000411 |
10.39% | 19.18% | $8,668,170 |
$1,928,264 4,693,467,043.13 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1160 |
$0.000866 |
5.2% | 11.92% | $8,660,000 |
$116,143.39 134,114,769.05 DEGOD |
10,000,000,000 DEGOD |
|||
1161 |
$0.008963 |
0.86% | 12.51% | $8,617,326 |
$10,581,402.99 1,180,564,876.72 RFC |
961,433,198 RFC |
|||
1162 |
$0.0000000205 |
9.48% | 9.69% | $8,613,922 |
$396,103.71 19,345,063,172,443.43 PORK |
420,690,000,000,000 PORK |
|||
1163 |
$0.08815 |
3.01% | 0.59% | $8,600,854 |
$374,435.07 4,247,703.57 SWAP |
97,570,664 SWAP |
|||
1164 |
$0.038855 |
9.39% | 5.95% | $8,578,503 |
$31,670.22 815,087.38 SILO |
220,782,467 SILO |
|||
1165 |
$0.00085 |
1.41% | 24.78% | $8,500,000 |
$103,845.18 122,170,800 KOII |
10,000,000,000 KOII |
|||
1166 |
$0.008467 |
0.71% | 13.68% | $8,467,000 |
$141,890.61 16,758,073.7 ITHACA |
1,000,000,000 ITHACA |
|||
1167 |
$14.5053 |
9.09% | 11.85% | $8,440,895 |
$65,456.59 4,512.6 STNK |
581,918 STNK |
|||
1168 |
$1.4052 |
7.22% | 12.79% | $8,431,200 |
$378,948.05 269,675.53 AVT |
6,000,000 AVT |
|||
1169 |
$0.2917 |
12.32% | 0.99% | $8,365,214 |
$460,358.86 1,578,192.87 CELL |
28,677,457 CELL |
|||
1170 |
$0.000753 |
7.95% | 14.79% | $8,335,022.5 |
$1,325,996.66 1,760,951,739.71 SIDUS |
11,069,086,922 SIDUS |
|||
1171 |
$0.008345 |
10.76% | 27.56% | $8,345,000 |
$156,563.51 18,761,355.3 COW |
1,000,000,000 COW |
|||
1172 |
$0.02867 |
6.93% | 24.44% | $8,262,946 |
$18,130 632,368.33 HEDG |
288,208,798 HEDG |
|||
1173 |
$0.065837 |
15.61% | 31.2% | $8,229,625 |
$10,015,001.82 152,118,137.52 PRCL |
125,000,000 PRCL |
|||
1174 |
$0.01178 |
5.48% | 5.64% | $8,197,442 |
$812,562.14 68,978,110.36 TAVA |
695,877,944 TAVA |
|||
1175 |
$0.008119 |
3.01% | 2.73% | $8,119,000 |
$1,378,418.98 169,776,940.51 MNRY |
1,000,000,000 MNRY |
|||
1176 |
$0.00324 |
4.17% | 10.22% | $8,100,000 |
$36,767.45 11,347,978.4 MSM |
2,500,000,000 MSM |
|||
1177 |
$0.019912 |
0.47% | 9.91% | $8,062,961 |
$1,550,626.15 77,873,952.89 MON |
404,929,751 MON |
|||
1178 |
$0.000888 |
1.21% | 1.9% | $7,994,923.5 |
$439,318.33 494,727,849.1 NIM |
9,003,292,440 NIM |
|||
1179 |
$0.007973 |
22.47% | 18.12% | $7,973,000 |
$2,805,232.46 351,841,522.64 SCF |
1,000,000,000 SCF |
|||
1180 |
$0.028599 |
50.5% | 55.41% | $7,955,986 |
$2,648,624.99 92,612,503.58 TGT |
278,191,054 TGT |
|||
1181 |
$0.9998 |
0.02% | 0.01% | $7,978,453 |
$32,512,701.77 32,519,205.61 USDQ |
7,980,049 USDQ |
|||
1182 |
$11.1808 |
3.01% | 4.53% | $7,939,631.5 |
$189,203.56 16,922.18 TIME |
710,113 TIME |
|||
1183 |
$5.2512 |
4.69% | 12.95% | $7,876,800 |
$222,014.98 42,278.9 K |
1,500,000 K |
|||
1184 |
$0.00000000949 |
0.0% | 0.0% | $7,875,041 |
$62.31 6,568,558,206.22 SDX |
830,166,300,264,634 SDX |
|||
1185 |
$0.008204 |
3.37% | 6.06% | $7,875,840 |
$1,464,011.91 178,450,988.54 COOK |
960,000,000 COOK |
|||
1186 |
$0.2884 |
0.14% | 0.14% | $7,851,690 |
$330.79 1,146.98 ZEXI |
27,225,000 ZEXI |
|||
1187 |
$0.3736 |
10.64% | 20.96% | $7,845,600 |
$115,131.24 308,167.13 ETHS |
21,000,000 ETHS |
|||
1188 |
$0.025244 |
5.75% | 11.47% | $7,832,124.5 |
$212,260.97 8,408,373.08 REACT |
310,256,872 REACT |
|||
1189 |
$0.002135 |
7.58% | 19.49% | $7,807,982 |
$408,985.1 191,562,107.73 SAMO |
3,657,134,467 SAMO |
|||
1190 |
$0.00078 |
5.41% | 2.36% | $7,800,000 |
$274.51 351,935.9 MMD |
10,000,000,000 MMD |
|||
1191 |
$0.0000000177 |
8.2% | 12.43% | $7,772,415.5 |
$826,528.55 46,703,916,438,758.67 VINU |
439,189,006,059,502 VINU |
|||
1192 |
$0.057522 |
0.4% | 0.56% | $7,771,815.5 |
$660,563.99 11,483,675.64 XPLA |
135,110,313 XPLA |
|||
1193 |
$0.045927 |
3.04% | 5.06% | $7,715,736 |
$16,796,168.18 365,714,463.82 SOLV |
168,000,000 SOLV |
|||
1194 |
$0.0000000134 |
2.6% | 32.9% | $7,584,759 |
$98,319.54 7,349,894,595,200.72 WKC |
567,000,000,000,000 WKC |
|||
1195 |
$0.0000128 |
9.47% | 2.66% | $7,545,090 |
$178,591.01 13,941,530,835.28 PHNIX |
589,000,000,000 PHNIX |
|||
1196 |
$0.000214 |
3.37% | 6.34% | $7,490,571.5 |
$320,504.76 1,497,685,794.39 CRTS |
35,002,669,835 CRTS |
|||
1197 |
$0.079263 |
11.45% | 9.67% | $7,475,359.5 |
$2,086,562.63 26,324,547.77 MYX |
94,310,834 MYX |
|||
1198 |
$0.0000132 |
12.73% | 19.69% | $7,445,302 |
$862,465.32 65,190,122,448.98 SFM |
562,759,040,192 SFM |
|||
1199 |
$0.000000746 |
2.55% | 10.07% | $7,456,728 |
$783,233.45 1,050,371,490,015.46 MONKY |
10,000,000,000,000 MONKY |
|||
1200 |
$0.019982 |
9.37% | 21.3% | $7,453,286 |
$213,830 10,701,131.02 GLQ |
373,000,000 GLQ |
