Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.0000108 |
7.6% | 11.83% | $6,284,378 |
$62,785.13 5,802,692,236.6 CREPE |
580,811,272,464 CREPE |
|||
1102 |
$0.0000188 |
11.43% | 21.08% | $6,362,509.5 |
$10,144.78 538,756,240.04 APU |
337,892,157,698.94 APU |
|||
1103 |
$0.004238 |
2.44% | 14.89% | $6,357,000 |
$1,911.27 450,983.95 PVC |
1,500,000,000 PVC |
|||
1104 |
$0.00634 |
0.22% | 20.41% | $6,340,000 |
$157,359.97 24,820,184.54 KSKD |
999,999,997 KSKD |
|||
1105 |
$0.005176 |
9.45% | 2.47% | $6,377,595.5 |
$21,034.16 4,063,786.71 EVER |
1,232,147,464 EVER |
|||
1106 |
$0.000276 |
6.63% | 18.94% | $6,291,765 |
$754,659.55 2,734,273,731.88 AKE |
22,796,250,000 AKE |
|||
1107 |
$0.4732 |
0.0% | 2.31% | $6,283,317.5 |
$1,675,804.48 3,541,429.59 SBD |
13,278,355 SBD |
|||
1108 |
$0.2232 |
11.85% | 16.93% | $6,119,623 |
$410.54 1,839.34 PPC |
27,417,665 PPC |
|||
1109 |
$0.039264 |
8.83% | 23.23% | $6,219,610.5 |
$5,846,734.25 148,908,268.39 CARV |
158,404,916 CARV |
|||
1110 |
$0.006225 |
1.02% | 3.56% | $6,225,000 |
$112,507.12 18,073,432.93 AI3 |
1,000,000,000 AI3 |
|||
1111 |
$0.006778 |
1.56% | 0.24% | $6,100,158.5 |
$55,376.68 8,170,061.97 MNSRY |
899,993,842 MNSRY |
|||
1112 |
$0.0000000145 |
6.1% | 15.34% | $6,097,901.5 |
$3,626.9 250,217,316,315.97 PIKA |
420,690,000,000,000 PIKA |
|||
1113 |
$0.1983 |
7.02% | 0.65% | $6,055,270 |
$121,932.33 614,888.2 LYX |
30,535,906 LYX |
|||
1114 |
$0.00201 |
12.23% | 25.0% | $6,030,000 |
$28,858.51 14,357,467.66 NTX |
3,000,000,000 NTX |
|||
1115 |
$0.3767 |
9.6% | 21.51% | $6,036,303.5 |
$589,596.76 1,565,162.62 AQT |
16,024,167 AQT |
|||
1116 |
$0.000551 |
2.99% | 1.78% | $5,939,713.5 |
$14,549.71 26,406,007.26 OPT |
10,779,879,560.62 OPT |
|||
1117 |
$0.025679 |
9.01% | 5.24% | $5,906,170 |
$1,080,946.91 42,094,587.41 ASP |
230,000,000 ASP |
|||
1118 |
$0.09668 |
14.44% | 18.57% | $5,909,294 |
$59,214.54 612,479.73 ATLASDEX |
61,122,199 ATLASDEX |
|||
1119 |
$0.000787 |
8.79% | 19.38% | $5,888,491.5 |
$3,105,352 3,945,809,402.8 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1120 |
$0.001401 |
18.59% | 38.1% | $5,898,233.5 |
$56,290.15 40,178,551.03 VADER |
4,210,016,842 VADER |
|||
1121 |
$0.0162 |
0.0% | 0.0% | $6,321,900 |
$20.42 1,260.49 PLXY |
390,000,000 PLXY |
|||
1122 |
$0.00581 |
10.62% | 25.44% | $5,810,000 |
$1,239,810.87 213,392,576.59 PAAL |
1,000,000,000 PAAL |
|||
1123 |
$0.00195 |
10.14% | 30.1% | $5,850,000 |
$401,908.4 206,106,871.79 IKA |
3,000,000,000 IKA |
|||
1124 |
$0.0000138 |
5.73% | 19.45% | $5,808,600 |
$32.88 2,377,440.35 SMOLE |
420,000,000,000 SMOLE |
|||
1125 |
$0.8482 |
4.93% | 10.25% | $5,753,760 |
$1,082 1,275.64 GALFAN |
6,783,494 GALFAN |
|||
1126 |
$0.037093 |
7.05% | 15.67% | $5,738,287 |
$1,437,436.17 38,752,221.98 TURTLE |
154,700,000 TURTLE |
|||
1127 |
$0.000212 |
1.9% | 15.3% | $5,688,066 |
$0.83 3,915.09 SURE |
26,790,063,175 SURE |
|||
1128 |
$0.1064 |
0.84% | 1.3% | $5,676,926 |
$358,775.2 3,371,947.37 PMT |
53,354,570 PMT |
|||
1129 |
$0.005674 |
12.22% | 22.74% | $5,674,000 |
$5,458,461.73 962,012,994.36 SWARMS |
1,000,000,000 SWARMS |
|||
1130 |
$0.001295 |
1.73% | 24.74% | $5,682,847.5 |
$634,749.08 490,153,729.73 MAPO |
4,388,299,291 MAPO |
|||
1131 |
$0.1036 |
1.97% | 18.17% | $5,659,622 |
$93,095.55 898,605.69 TXC |
54,629,558 TXC |
|||
1132 |
$0.000627 |
22.27% | 28.05% | $5,568,249.5 |
$130,224.26 207,694,194.58 KLV |
8,880,780,407 KLV |
|||
1133 |
$0.02515 |
8.69% | 24.59% | $5,631,092.5 |
$5,065,183.86 201,398,960.64 PROMPT |
223,900,304 PROMPT |
|||
1134 |
$0.2487 |
12.61% | 9.08% | $5,595,750 |
$4,107,428.72 16,515,595.98 DN |
22,500,000 DN |
|||
1135 |
$0.009063 |
2.38% | 6.1% | $5,699,442.5 |
$54,016.43 5,960,104.82 雪球 |
628,869,303.6 雪球 |
|||
1136 |
$0.005532 |
10.69% | 23.53% | $5,532,000 |
$2,903,184.25 524,798,309.83 PAYAI |
1,000,000,000 PAYAI |
|||
1137 |
$0.005637 |
9.37% | 17.64% | $5,510,167.5 |
$7,812,292 1,385,895,334.4 HEMI |
977,500,000 HEMI |
|||
1138 |
$0.005505 |
0.46% | 2.17% | $5,505,000 |
$2,586.67 469,876.48 BOOP |
999,999,997.2 BOOP |
|||
1139 |
$0.000000000137 |
6.16% | 13.9% | $5,506,325.5 |
$61,365.49 447,923,284,671,532.9 PIT |
40,192,158,063,660,000 PIT |
|||
1140 |
$0.002387 |
0.54% | 0.5% | $5,490,100 |
$82,865.76 34,715,441.98 CGN |
2,300,000,000 CGN |
|||
1141 |
$0.029996 |
9.23% | 26.4% | $5,489,268 |
$982,338.87 32,748,995.53 ARIA |
183,000,000 ARIA |
|||
1142 |
$0.4033 |
0.98% | 1.44% | $5,485,182.5 |
$745,999.93 1,849,739.47 FB |
13,600,750 FB |
|||
1143 |
$0.02057 |
0.0% | 0.05% | $5,451,050 |
$26,835.19 1,304,579 ORBR |
265,000,000 ORBR |
|||
1144 |
$0.005445 |
0.86% | 22.59% | $5,445,000 |
$992.72 182,317.72 ORNG |
1,000,000,000 ORNG |
|||
1145 |
$0.5441 |
0.02% | 0.18% | $5,441,000 |
$8,388 15,416.28 PEAS |
10,000,000 PEAS |
|||
1146 |
$0.005596 |
12.93% | 29.24% | $5,422,203.5 |
$100,334.11 17,929,612.22 DSYNC |
968,942,725 DSYNC |
|||
1147 |
$0.054251 |
9.67% | 0.91% | $5,397,974.5 |
$7,333,761.32 135,182,048.63 AIA |
99,500,000 AIA |
|||
1148 |
$0.0337 |
0.1% | 2.94% | $5,394,388.5 |
$655,438.75 19,449,221.07 MMUI |
160,070,878 MMUI |
|||
1149 |
$0.021796 |
12.56% | 11.73% | $5,355,277 |
$2,113,125.88 96,950,168.84 MERL |
245,700,000 MERL |
|||
1150 |
$0.005389 |
15.8% | 28.89% | $5,389,000 |
$3,476.45 645,101.13 GAME |
1,000,000,000 GAME |
|||
1151 |
$0.001821 |
9.63% | 17.51% | $5,280,900 |
$7,037,562.86 3,864,669,335.53 NOM |
2,900,000,000 NOM |
|||
1152 |
$0.06508 |
1.53% | 6.56% | $5,303,023.5 |
$13,521.02 207,759.99 ABEL |
81,484,685 ABEL |
|||
1153 |
$215.03 |
0.19% | 1.24% | $5,305,650 |
$766,350.38 3,563.92 IWNON |
24,674 IWNON |
|||
1154 |
$0.0000844 |
10.78% | 40.55% | $5,316,570 |
$280,718.42 3,326,441,758.5 LFI |
62,999,999,998 LFI |
|||
1155 |
$0.0000000126 |
2.45% | 8.03% | $5,285,970 |
$49,125.13 3,909,680,063,668.92 BOB |
420,690,000,000,000 BOB |
|||
1156 |
$0.006541 |
9.78% | 23.64% | $5,232,800 |
$978,333.4 149,569,393.06 OVPP |
800,000,000 OVPP |
|||
1157 |
$0.019966 |
11.71% | 13.95% | $5,223,105.5 |
$1,213,723.58 60,789,521.19 BTR |
261,600,000 BTR |
|||
1158 |
$0.3617 |
5.73% | 19.9% | $5,190,033.5 |
$2,007,120.67 5,549,130.96 TRADOOR |
14,349,000 TRADOOR |
|||
1159 |
$0.005115 |
5.44% | 17.39% | $5,115,000 |
$2,021,003.48 395,113,094.82 AVAAI |
1,000,000,000 AVAAI |
|||
1160 |
$152 |
7.58% | 16.44% | $5,152,800 |
$2,381,550.31 15,668.09 SPCX |
33,900 SPCX |
|||
1161 |
$0.000000000669 |
4.99% | 22.04% | $5,069,940.5 |
$5,145.37 7,692,285,842,427.87 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1162 |
$0.005059 |
1.58% | 17.85% | $5,059,000 |
$35,762.16 7,069,017.59 LUNAI |
1,000,000,000 LUNAI |
|||
1163 |
$0.29 |
6.39% | 17.04% | $5,032,633 |
$666,126.52 2,296,988 PRIME |
17,353,907 PRIME |
|||
1164 |
$0.4171 |
3.23% | 13.74% | $5,005,200 |
$152,689.48 366,074.04 NETX |
12,000,000 NETX |
|||
1165 |
$0.2786 |
4.56% | 22.8% | $5,014,800 |
$1,423 5,107.68 AGRS |
18,000,000 AGRS |
|||
1166 |
$0.049828 |
0.37% | 17.17% | $4,982,800 |
$71,206.78 1,429,051.54 SEND |
100,000,000 SEND |
|||
1167 |
$0.00602 |
2.27% | 16.99% | $4,963,760.5 |
$88,519.57 14,704,247.51 GALEON |
824,544,925.09 GALEON |
|||
1168 |
$0.00000000591 |
13.58% | 30.02% | $4,985,006 |
$513,471.6 86,893,589,656,806.33 LADYS |
843,600,843,600,843 LADYS |
|||
1169 |
$0.00493 |
11.87% | 30.99% | $4,930,000 |
$48,936.13 9,926,192.7 JOE |
1,000,000,000 JOE |
|||
1170 |
$0.00000549 |
12.16% | 33.46% | $4,952,855.5 |
$172,646.98 31,447,537,340.62 WOLF |
902,159,505,150 WOLF |
|||
1171 |
$0.000442 |
9.12% | 27.18% | $4,884,452.5 |
$77,938 176,330,316.74 TDROP |
11,050,797,860 TDROP |
|||
1172 |
$0.000533 |
0.63% | 0.62% | $4,798,755 |
$51,981.11 97,525,534.71 NIM |
9,003,292,440 NIM |
|||
1173 |
$0.001732 |
2.26% | 2.3% | $4,810,041 |
$1,665 961,316.4 AIV |
2,777,160,000 AIV |
|||
1174 |
$0.00225 |
11.87% | 26.97% | $4,746,066.5 |
$9,071,146.33 4,031,620,591.11 TOWNS |
2,109,362,819 TOWNS |
|||
1175 |
$0.004949 |
1.57% | 6.16% | $4,765,050.5 |
$65,174.01 13,169,127.1 CXT |
962,831,000 CXT |
|||
1176 |
$0.003967 |
9.16% | 21.3% | $4,760,400 |
$2,301,525.52 580,167,764.05 F |
1,200,000,000 F |
|||
1177 |
$0.3749 |
3.0% | 32.7% | $4,746,128.5 |
$82,514.73 220,097.97 ANON |
12,659,718 ANON |
|||
1178 |
$0.028 |
3.02% | 1.05% | $4,748,786 |
$12,688 453,142.86 GRIN |
169,538,940 GRIN |
|||
1179 |
$0.000000000327 |
1.52% | 15.75% | $4,772,740 |
$1,810,501.13 5,538,394,401,957,785 JAGER |
14,600,000,000,000,000 JAGER |
|||
1180 |
$0.001339 |
1.75% | 8.44% | $4,804,551 |
$33,277.22 24,852,292.76 ALI |
3,588,163,660 ALI |
|||
1181 |
$0.2775 |
4.01% | 13.4% | $4,717,500 |
$83,153.87 299,653.59 AUR |
17,000,000 AUR |
|||
1182 |
$0.000482 |
2.12% | 12.52% | $4,726,941 |
$2,206 4,576,763.49 CRE |
9,806,931,560 CRE |
|||
1183 |
$0.004728 |
4.54% | 20.83% | $4,728,000 |
$4,297,986.59 909,049,617.17 SUNDOG |
1,000,000,000 SUNDOG |
|||
1184 |
$0.00528 |
41.48% | 5.4% | $5,279,902.5 |
$1,338,660.17 253,534,123.11 TESTICLE |
999,981,532 TESTICLE |
|||
1185 |
$0.00000001 |
2.19% | 11.85% | $4,709,242 |
$703.1 70,310,000,000 CAW |
769,861,397,731,577 CAW |
|||
1186 |
$0.004738 |
1.29% | 24.34% | $4,738,000 |
$1,783,466.91 376,417,667.79 FROGGIE |
1,000,000,000 FROGGIE |
|||
1187 |
$0.0949 |
0.53% | 7.39% | $4,745,000 |
$15,079.02 158,893.78 WELF |
50,000,000 WELF |
|||
1188 |
$0.046547 |
4.21% | 10.51% | $4,654,700 |
$696,846.69 14,970,818.53 MAJOR |
100,000,000 MAJOR |
|||
1189 |
$0.00000463 |
7.21% | 17.03% | $4,630,000 |
$109,416.2 23,632,008,639.31 WEN |
1,000,000,000,000 WEN |
|||
1190 |
$0.001556 |
6.21% | 20.58% | $4,615,693.5 |
$229,698.23 147,620,970.44 MED |
2,966,384,100 MED |
|||
1191 |
$0.1056 |
12.29% | 11.61% | $4,546,816 |
$1,228,175.88 11,630,453.41 LIGHT |
43,056,972 LIGHT |
|||
1192 |
$0.06962 |
3.71% | 13.12% | $4,576,100 |
$10,984.87 157,783.25 MONA |
65,729,675 MONA |
|||
1193 |
$0.046899 |
2.94% | 12.63% | $4,575,966.5 |
$1,051,046.55 22,410,852.04 SWAP |
97,570,664 SWAP |
|||
1194 |
$0.003508 |
5.5% | 17.81% | $4,690,811 |
$1,974,736.99 562,923,885.4 WELL |
1,337,175,261 WELL |
|||
1195 |
$752.26 |
0.44% | 1.21% | $4,513,417 |
$2,013,561.33 2,676.68 SPYX |
5,999.81 SPYX |
|||
1196 |
$0.9622 |
1.39% | 4.73% | $4,811,000 |
$651.99 677.6 USDP |
5,000,000 USDP |
|||
1197 |
$409.3 |
3.14% | 6.22% | $4,502,202 |
$4,008,240.43 9,792.92 TSLAX |
10,999.76 TSLAX |
|||
1198 |
$0.004502 |
9.94% | 12.58% | $4,502,000 |
$484,999.99 107,729,895.6 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1199 |
$294.48 |
3.57% | 42.14% | $4,506,091.5 |
$2,092,353.27 7,105.25 MRVLON |
15,301.86 MRVLON |
|||
1200 |
$0.027592 |
15.63% | 21.58% | $4,476,802 |
$5,667,501.75 205,403,803.64 AVL |
162,250,000 AVL |
