Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.0000711 |
26.49% | 52.05% | $4,482,450 |
$524,331.08 7,369,375,685.17 LFI |
62,999,999,998 LFI |
|||
1202 |
$0.00000426 |
13.77% | 36.23% | $4,260,000 |
$273,035.07 64,092,739,436.62 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1203 |
$0.023485 |
9.55% | 31.15% | $4,257,198.5 |
$4,912,861.65 209,191,469.02 MITO |
181,273,082 MITO |
|||
1204 |
$0.0000101 |
15.33% | 11.41% | $4,253,176 |
$55,993.74 5,538,451,038.58 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1205 |
$0.003448 |
6.76% | 17.87% | $4,240,782.5 |
$3,586,816.77 1,040,260,084.11 VELO |
1,229,925,310 VELO |
|||
1206 |
$13,936 |
3.65% | 20.38% | $4,236,468 |
$7,475 0.536381 RENBTC |
304 RENBTC |
|||
1207 |
$0.098169 |
18.26% | 18.19% | $4,226,860 |
$1,348,661.34 13,738,159.09 LIGHT |
43,056,972 LIGHT |
|||
1208 |
$0.00000424 |
15.37% | 36.64% | $4,240,000 |
$4,116.48 970,867,924.53 ANDY |
1,000,000,000,000 ANDY |
|||
1209 |
$0.004141 |
12.06% | 23.65% | $4,141,000 |
$3,019,014.37 729,054,424.05 KEKIUS |
1,000,000,000 KEKIUS |
|||
1210 |
$0.00000477 |
4.41% | 16.4% | $4,220,717 |
$189,828.75 39,796,383,647.8 M87 |
884,846,293,944 M87 |
|||
1211 |
$0.017365 |
6.22% | 18.98% | $4,177,034.5 |
$25,573.23 1,472,688.17 SAUCE |
240,543,304 SAUCE |
|||
1212 |
$0.028895 |
11.45% | 28.63% | $4,159,219.5 |
$817,489.69 28,291,735.25 DAO |
143,942,531 DAO |
|||
1213 |
$1.1417 |
1.41% | 0.75% | $4,127,548 |
$6,673,909.66 5,845,589.61 EURQ |
3,615,265 EURQ |
|||
1214 |
$0.0000611 |
11.48% | 28.11% | $4,128,201 |
$650,411.26 10,653,747,092.55 DOGINME |
67,620,000,000 DOGINME |
|||
1215 |
$0.09818 |
0.36% | 7.56% | $4,123,561 |
$428,259.48 4,361,982.89 FT |
42,000,010 FT |
|||
1216 |
$0.013963 |
0.12% | 1.59% | $4,099,536.75 |
$117,227.85 8,395,606.25 ARX |
293,600,000 ARX |
|||
1217 |
$0.005038 |
6.11% | 14.77% | $4,073,848 |
$115,037.11 22,833,884.48 UOS |
808,624,081 UOS |
|||
1218 |
$0.006413 |
15.19% | 29.16% | $4,076,965.5 |
$495,717.88 77,298,905.35 DAG |
635,734,528 DAG |
|||
1219 |
$0.004154 |
13.68% | 8.96% | $4,062,917 |
$74.11 17,840.64 ABBC |
978,073,310 ABBC |
|||
1220 |
$0.321 |
17.37% | 42.44% | $4,063,769.5 |
$89,324.97 278,270.93 ANON |
12,659,718 ANON |
|||
1221 |
$0.00614 |
12.54% | 18.02% | $4,056,177.75 |
$1,208,486.22 196,821,859.93 ASD |
660,615,274 ASD |
|||
1222 |
$0.004061 |
16.87% | 23.29% | $4,061,000 |
$291,401.69 71,756,141.34 YEE |
1,000,000,000 YEE |
|||
1223 |
$0.00000403 |
2.18% | 7.14% | $4,030,000 |
$150.78 37,414,392.06 CAMLY |
999,999,999,999 CAMLY |
|||
1224 |
$0.016 |
1.74% | 5.84% | $4,022,250 |
$7,655 478,437.5 MPC |
252,178,715 MPC |
|||
1225 |
$0.020571 |
23.27% | 24.57% | $4,011,345 |
$4,507,508 219,119,537.21 HAEDAL |
195,000,000 HAEDAL |
|||
1226 |
$0.01895 |
3.85% | 12.98% | $3,977,605 |
$113,232.34 5,975,321.37 STRIKE |
209,900,000 STRIKE |
|||
1227 |
$0.017801 |
0.49% | 3.03% | $4,000,868 |
$33,234.96 1,867,027.7 BTX |
224,755,243 BTX |
|||
1228 |
$1,748.7 |
10.03% | 21.44% | $4,022,010 |
$9,512.32 5.4397 WEETH |
2,300 WEETH |
|||
1229 |
$260.23 |
16.85% | 27.02% | $3,982,003 |
$1,879,886.01 7,223.94 MRVLON |
15,301.86 MRVLON |
|||
1230 |
$0.9698 |
3.39% | 4.14% | $3,854,361.5 |
$224,340.17 231,326.22 XDAI |
3,974,388 XDAI |
|||
1231 |
$0.006315 |
8.05% | 8.07% | $3,966,651.5 |
$763,421.51 120,890,183.69 KOMA |
628,131,671 KOMA |
|||
1232 |
$0.000394 |
8.0% | 14.49% | $3,940,000 |
$1,656,061.86 4,203,202,690.36 KEYCAT |
10,000,000,000 KEYCAT |
|||
1233 |
$0.00985 |
41.93% | 0.0% | $3,939,485 |
$26.74 2,714.72 SOLO |
399,947,699 SOLO |
|||
1234 |
$0.000392 |
0.0% | 3.8% | $3,920,000 |
$3,653 9,318,877.55 AIW |
10,000,000,000 AIW |
|||
1235 |
$0.016777 |
4.75% | 10.93% | $3,907,230 |
$110,432.48 6,582,373.49 LAVA |
232,892,050 LAVA |
|||
1236 |
$0.008702 |
11.85% | 22.96% | $3,882,587.75 |
$11,738,086.18 1,348,895,217.19 BIGTIME |
446,171,875 BIGTIME |
|||
1237 |
$0.01975 |
1012.68% | 1282.12% | $3,242,291.75 |
$4,939.69 250,110.89 GAIX |
164,166,667 GAIX |
|||
1238 |
$0.1903 |
0.11% | 8.77% | $3,841,294 |
$1,243 6,531.79 LON |
20,185,463.54 LON |
|||
1239 |
$5.1 |
8.6% | 4.87% | $3,843,773 |
$6,550.33 1,284.38 GBYTE |
753,681 GBYTE |
|||
1240 |
$0.000405 |
1.46% | 1.22% | $3,826,877.75 |
$277,222.58 684,500,197.53 ONE |
9,449,081,034 ONE |
|||
1241 |
$0.2111 |
0.52% | 5.33% | $3,799,800 |
$1,116,342.57 5,288,216.82 SHARE |
18,000,000 SHARE |
|||
1242 |
$0.003722 |
1.17% | 1.2% | $3,795,993.75 |
$150,032.18 40,309,559.38 RBNT |
1,019,880,129 RBNT |
|||
1243 |
$0.001528 |
7.91% | 0.0% | $3,752,831.75 |
$63,991.9 41,879,515.71 GRAM |
2,456,041,797 GRAM |
|||
1244 |
$0.003794 |
6.3% | 40.68% | $3,793,836.25 |
$121,404.44 31,999,061.68 WOJAKONX |
999,956,826 WOJAKONX |
|||
1245 |
$0.005979 |
34.03% | 47.57% | $3,712,500.5 |
$8,038,658.46 1,344,482,097.34 D |
620,923,298 D |
|||
1246 |
$0.004592 |
7.94% | 0.84% | $3,721,270.75 |
$205,783.04 44,813,379.79 CCD |
810,381,276 CCD |
|||
1247 |
$0.017675 |
2.8% | 0.74% | $3,711,750 |
$7,131,067.09 403,454,998.02 RNBW |
210,000,000 RNBW |
|||
1248 |
$0.006112 |
6.08% | 16.36% | $3,694,704 |
$9,055,560.96 1,481,603,560.21 GUN |
604,500,000 GUN |
|||
1249 |
$0.003636 |
9.96% | 32.95% | $3,636,000 |
$21,664.8 5,958,415.84 LVLY |
1,000,000,000 LVLY |
|||
1250 |
$0.0000364 |
12.26% | 25.11% | $3,635,000 |
$98,598 2,712,462,173.31 DRB |
100,000,000,000 DRB |
|||
1251 |
$0.02004 |
2.29% | 4.8% | $3,607,200 |
$21,801.9 1,087,919.16 VXT |
180,000,000 VXT |
|||
1252 |
$0.4301 |
13.39% | 13.1% | $3,612,840 |
$4,711,014.42 10,953,300.21 B2 |
8,400,000 B2 |
|||
1253 |
$0.000144 |
5.09% | 16.25% | $3,600,000 |
$375,947.57 2,610,747,013.89 ACS |
25,000,000,000 ACS |
|||
1254 |
$0.007524 |
13.06% | 21.13% | $3,601,738.75 |
$152,975.49 20,331,670.65 SYND |
478,700,000 SYND |
|||
1255 |
$0.033023 |
2.45% | 7.58% | $3,591,639 |
$63,662.78 1,927,831.51 TRUNK |
108,761,745 TRUNK |
|||
1256 |
$0.008958 |
10.33% | 3.47% | $3,583,200 |
$34.53 3,854.66 ADO |
400,000,000 ADO |
|||
1257 |
$0.02201 |
1.96% | 14.29% | $3,559,288.5 |
$1,372.67 62,365.74 SHDW |
161,712,337 SHDW |
|||
1258 |
$0.000653 |
11.37% | 20.7% | $3,552,759.25 |
$236,751.62 362,559,908.12 TT |
5,440,672,762 TT |
|||
1259 |
$80.7629 |
3.29% | 0.35% | $3,545,586.5 |
$1,905,627.6 23,595.33 KOON |
43,901.18 KOON |
|||
1260 |
$0.007015 |
0.45% | 13.54% | $3,507,500 |
$2,517.14 358,822.52 NEXI |
500,000,000 NEXI |
|||
1261 |
$0.001331 |
3.62% | 14.6% | $3,527,150 |
$147,914.02 111,129,992.49 CESS |
2,650,000,000 CESS |
|||
1262 |
$0.04828 |
1.67% | 0.24% | $3,493,565.75 |
$845,918.64 17,521,098.59 NAKA |
72,360,517 NAKA |
|||
1263 |
$0.017052 |
5.12% | 14.11% | $3,495,660 |
$3,069,339 179,998,768.47 IR |
205,000,000 IR |
|||
1264 |
$0.003293 |
8.38% | 18.06% | $3,457,650 |
$4,301,090.5 1,306,131,339.2 REZ |
1,050,000,000 REZ |
|||
1265 |
$1.31 |
8.0% | 7.0% | $3,427,028 |
$0.131 0.1 XCP |
2,615,852 XCP |
|||
1266 |
$1.1246 |
5.19% | 16.87% | $3,445,257 |
$17,552.39 15,607.67 DMD |
3,063,540 DMD |
|||
1267 |
$0.002064 |
8.79% | 18.64% | $3,415,187 |
$7,758 3,758,720.93 MEV |
1,654,645,034 MEV |
|||
1268 |
$0.0000186 |
0.0% | 0.0% | $3,410,953 |
$0.0111 598.38 BCN |
183,878,867,869 BCN |
|||
1269 |
$0.136 |
1.16% | 6.79% | $3,400,000 |
$26,350.1 193,750.74 ARW |
25,000,000 ARW |
|||
1270 |
$283.15 |
3.3% | 3.1% | $3,383,880.25 |
$644,547.57 2,276.35 IWMON |
11,950.84 IWMON |
|||
1271 |
$0.0000316 |
3.83% | 13.85% | $3,375,071 |
$3,889 123,069,620.25 IHC |
106,806,053,874 IHC |
|||
1272 |
$0.000669 |
3.4% | 23.53% | $3,346,000 |
$119 177,877.43 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1273 |
$0.0489 |
5.31% | 5.43% | $3,335,630.5 |
$189,784.82 3,881,080.16 MEY |
68,213,305 MEY |
|||
1274 |
$0.024561 |
22.37% | 29.83% | $3,303,454.5 |
$63,450.05 2,583,365.91 ESIM |
134,500,000 ESIM |
|||
1275 |
$81.332 |
3.47% | 4.93% | $3,341,771.75 |
$2,516,052.55 30,935.58 IAUON |
41,088.03 IAUON |
|||
1276 |
$0.012372 |
6.36% | 6.05% | $3,341,967.25 |
$558,249.86 45,122,038.47 TLOS |
270,123,443 TLOS |
|||
1277 |
$0.4055 |
9.37% | 31.08% | $3,344,229 |
$12,181.63 30,041.01 PUNDIAI |
8,247,174 PUNDIAI |
|||
1278 |
$0.003258 |
10.45% | 28.15% | $3,258,000 |
$1,212,007.9 372,009,791.28 XDOG |
1,000,000,000 XDOG |
|||
1279 |
$0.3221 |
11.44% | 10.9% | $3,221,000 |
$16,884.38 52,419.68 IMO |
10,000,000 IMO |
|||
1280 |
$0.018969 |
0.48% | 3.52% | $3,210,155 |
$55,595.37 2,930,854.02 SPARKLET |
169,231,642 SPARKLET |
|||
1281 |
$0.043137 |
9.95% | 15.06% | $3,203,527 |
$40,646.65 942,268.82 MNTX |
74,264,020 MNTX |
|||
1282 |
$5.02 |
6.87% | 19.5% | $3,199,027 |
$1,008,702 200,936.65 LCAP |
637,104 LCAP |
|||
1283 |
$0.010251 |
5.96% | 9.32% | $3,180,443.25 |
$118,076.59 11,518,543.56 REACT |
310,256,872 REACT |
|||
1284 |
$0.012727 |
4.92% | 1.8% | $3,181,750 |
$67,282.87 5,286,624.5 OOB |
250,000,000 OOB |
|||
1285 |
$0.008549 |
10.0% | 18.95% | $3,169,748 |
$1,439 168,323.78 DRGN |
370,774,090 DRGN |
|||
1286 |
$0.014713 |
1.66% | 20.25% | $3,136,048.75 |
$63,850.24 4,339,715.9 EAT |
213,148,148.15 EAT |
|||
1287 |
$0.009397 |
15.12% | 28.69% | $3,135,616.25 |
$6,994,312.14 744,313,306.37 USUAL |
333,682,682 USUAL |
|||
1288 |
$0.000498 |
0.32% | 12.77% | $3,137,400 |
$8,079.87 16,224,638.55 ESX |
6,300,000,000 ESX |
|||
1289 |
$0.000448 |
4.99% | 15.7% | $3,084,576 |
$440,121.02 982,412,991.07 GME |
6,885,214,218 GME |
|||
1290 |
$0.1056 |
8.01% | 18.58% | $3,076,686.25 |
$287,925.04 2,726,562.88 GFI |
29,135,286 GFI |
|||
1291 |
$70.22 |
5.49% | 19.83% | $3,057,449 |
$200,361.14 2,853.33 WOKB |
43,541 WOKB |
|||
1292 |
$0.001257 |
12.71% | 28.47% | $3,052,609 |
$169,929.22 135,186,332.54 EL |
2,428,487,650 EL |
|||
1293 |
$0.000305 |
14.57% | 40.22% | $3,050,000 |
$329,181.91 1,079,284,950.82 TREAT |
10,000,000,000 TREAT |
|||
1294 |
$0.016261 |
5.88% | 20.91% | $2,950,363.75 |
$36,406.63 2,238,892.44 ZEX |
181,438,032 ZEX |
|||
1295 |
$0.0000102 |
0.29% | 1.9% | $2,921,660 |
$63,736.83 6,260,985,265.23 NACHO |
287,000,000,000 NACHO |
|||
1296 |
$0.000522 |
0.27% | 1.88% | $2,910,141.25 |
$1,127,713.13 2,160,369,980.84 ZTC |
5,574,983,473 ZTC |
|||
1297 |
$0.0000211 |
4.32% | 0.9% | $2,918,227 |
$20,152.43 956,905,508.07 MNFT |
138,567,286,641 MNFT |
|||
1298 |
$0.052448 |
8.4% | 33.97% | $2,902,693.75 |
$71,847.67 1,369,883.88 MDAO |
55,344,221 MDAO |
|||
1299 |
$0.1707 |
6.0% | 16.63% | $2,901,900 |
$125,261.54 733,811.01 RION |
17,000,000 RION |
|||
1300 |
$0.8332 |
6.05% | 12.53% | $2,922,509 |
$26,587.88 31,910.56 GAL |
3,507,572 GAL |
