Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.4079 |
1.9% | 2.09% | $7,427,859 |
$631,806.09 1,548,923.98 FLIP |
18,210,000 FLIP |
|||
1202 |
$0.07404 |
1.0% | 5.11% | $7,404,000 |
$164,865.34 2,226,706.37 CLND |
100,000,000 CLND |
|||
1203 |
$0.086383 |
10.91% | 23.96% | $7,347,846 |
$10,743,701.26 124,372,865.73 CGPT |
85,061,251 CGPT |
|||
1204 |
$0.091468 |
11.88% | 26.93% | $7,317,440 |
$18,348,007.2 200,594,822.23 CETUS |
80,000,000 CETUS |
|||
1205 |
$0.04997 |
0.28% | 0.35% | $7,330,199 |
$128,177.9 2,565,097.06 GINI |
146,692,000 GINI |
|||
1206 |
$0.015446 |
5.15% | 9.09% | $7,327,146 |
$143,247.44 9,274,080.02 HAI |
474,371,758 HAI |
|||
1207 |
$0.030301 |
6.84% | 17.11% | $7,288,702.5 |
$128,227.45 4,231,789.38 SAUCE |
240,543,304 SAUCE |
|||
1208 |
$0.0000000129 |
8.2% | 35.52% | $7,324,506 |
$100,826.11 7,805,086,700,727.67 WKC |
567,000,000,000,000 WKC |
|||
1209 |
$0.077187 |
12.89% | 12.13% | $7,279,570.5 |
$2,107,917.13 27,309,224.74 MYX |
94,310,834 MYX |
|||
1210 |
$0.009485 |
1.72% | 13.91% | $7,279,381.5 |
$93,396.36 9,846,743.28 KYVE |
767,462,459 KYVE |
|||
1211 |
$0.265 |
1.85% | 5.56% | $7,265,681 |
$15,492 58,460.38 PPC |
27,417,665 PPC |
|||
1212 |
$0.02344 |
14.46% | 1.45% | $7,272,421 |
$205,135.46 8,751,512.8 REACT |
310,256,872 REACT |
|||
1213 |
$0.045759 |
3.51% | 2.17% | $7,233,739 |
$45,346,211.06 990,979,065.54 STRAX |
158,083,418 STRAX |
|||
1214 |
$0.03578 |
1.65% | 6.34% | $7,159,796 |
$1,161,789.67 32,470,365.29 KONET |
200,106,088 KONET |
|||
1215 |
$0.00027 |
0.3% | 65.95% | $7,155,000 |
$74,744.6 276,831,851.85 DAOLITY |
26,500,000,000 DAOLITY |
|||
1216 |
$0.007023 |
10.75% | 24.07% | $7,022,957 |
$19,870,288.53 2,829,316,322.08 GORK |
999,993,896.21 GORK |
|||
1217 |
$0.006931 |
10.75% | 19.56% | $6,931,000 |
$93,236.29 13,452,068.97 NVG8 |
1,000,000,000 NVG8 |
|||
1218 |
$0.3273 |
16.36% | 14.99% | $6,873,300 |
$279,212.38 853,077.85 TRAC |
21,000,000 TRAC |
|||
1219 |
$0.1431 |
6.41% | 17.43% | $6,874,935 |
$295,942.04 2,068,078.55 BZZ |
48,042,872 BZZ |
|||
1220 |
$0.0001 |
12.4% | 7.86% | $6,900,000 |
$781,267.34 7,812,673,400 JYAI |
69,000,000,000 JYAI |
|||
1221 |
$0.006739 |
4.0% | 17.37% | $6,739,000 |
$2,555,713.47 379,242,242.17 BUZZ |
1,000,000,000 BUZZ |
|||
1222 |
$0.006806 |
2.34% | 18.62% | $6,806,000 |
$56,530.17 8,305,931.53 GASP |
1,000,000,000 GASP |
|||
1223 |
$0.0000681 |
4.11% | 6.64% | $6,807,000 |
$36,229.15 532,233,729.98 DOGZ |
100,000,000,000 DOGZ |
|||
1224 |
$0.033867 |
15.3% | 32.78% | $6,773,400 |
$440,198.63 12,997,863.11 LOFI |
200,000,000 LOFI |
|||
1225 |
$0.008627 |
4.39% | 5.12% | $6,789,094.5 |
$164,836.65 19,107,065.03 SPS |
786,958,897 SPS |
|||
1226 |
$0.042491 |
6.68% | 6.83% | $6,801,571.5 |
$178,523.92 4,201,452.54 MMUI |
160,070,878 MMUI |
|||
1227 |
$0.06585 |
0.09% | 1.44% | $6,749,625 |
$14,777,056.05 224,404,799.54 NUMI |
102,500,000 NUMI |
|||
1228 |
$0.0000000067 |
15.61% | 22.16% | $6,700,700 |
$163,379.5 24,382,452,579,581.24 PAW |
1,000,000,000,000,000 PAW |
|||
1229 |
$2.1756 |
3.26% | 11.87% | $6,665,037.5 |
$17,226.75 7,918.16 DMD |
3,063,540 DMD |
|||
1230 |
$0.1367 |
1.71% | 18.75% | $6,835,000 |
$206,320.79 1,509,296.2 ELYS |
50,000,000 ELYS |
|||
1231 |
$0.020134 |
0.29% | 1.92% | $6,644,220 |
$368,958.47 18,325,145.03 BTY |
330,000,000 BTY |
|||
1232 |
$0.3582 |
9.25% | 31.08% | $6,626,332.5 |
$115,406.87 322,185.57 STRDY |
18,498,974 STRDY |
|||
1233 |
$0.006544 |
9.66% | 2.34% | $6,544,000 |
$466,883.37 71,345,258.25 HINT |
1,000,000,000 HINT |
|||
1234 |
$0.005435 |
9.6% | 16.06% | $6,522,000 |
$2,713,669.21 499,295,162.83 ROOT |
1,200,000,000 ROOT |
|||
1235 |
$0.000000254 |
6.0% | 13.42% | $6,542,455 |
$400,869.7 1,578,219,709,198.22 UFO |
25,757,575,757,575 UFO |
|||
1236 |
$0.025866 |
3.7% | 13.71% | $6,564,393 |
$129,021.38 4,988,068.51 UNX |
253,784,623 UNX |
|||
1237 |
$0.006615 |
0.32% | 6.2% | $6,469,955 |
$26,056.09 3,938,940.29 ABBC |
978,073,310 ABBC |
|||
1238 |
$0.001737 |
11.29% | 76.63% | $6,513,750 |
$18,101,042.21 10,420,864,830.17 TQ |
3,750,000,000 TQ |
|||
1239 |
$0.013614 |
4.6% | 16.34% | $6,460,041 |
$96,248.19 7,069,795.06 VNO |
474,514,554 VNO |
|||
1240 |
$0.016161 |
1.36% | 10.57% | $6,464,400 |
$959,752.6 59,386,956.25 EMYC |
400,000,000 EMYC |
|||
1241 |
$0.072741 |
6.05% | 10.91% | $6,452,428 |
$979,396.06 13,464,154.47 AURORA |
88,704,140 AURORA |
|||
1242 |
$0.042835 |
9.67% | 17.07% | $6,425,250 |
$18,435,438 430,382,584.34 SKATE |
150,000,000 SKATE |
|||
1243 |
$0.006402 |
6.66% | 17.32% | $6,401,608.5 |
$360,271.52 56,274,839.11 1DOLLAR |
999,938,847 1DOLLAR |
|||
1244 |
$0.006334 |
3.19% | 7.95% | $6,334,000 |
$106,230.09 16,771,406.69 ORNG |
1,000,000,000 ORNG |
|||
1245 |
$0.015541 |
4.16% | 20.21% | $6,216,400 |
$228,844.9 14,725,236.47 NTMPI |
400,000,000 NTMPI |
|||
1246 |
$0.012437 |
0.55% | 3.58% | $6,218,500 |
$192,082.52 15,444,441.59 GET |
500,000,000 GET |
|||
1247 |
$0.008589 |
14.21% | 26.91% | $6,291,442.5 |
$222,516.64 25,907,164.98 NXRA |
732,500,000 NXRA |
|||
1248 |
$0.006146 |
9.75% | 35.18% | $6,145,923 |
$4,163,142.75 677,374,349.17 SSE |
999,987,448 SSE |
|||
1249 |
$0.03654 |
8.91% | 62.5% | $6,194,953 |
$164,328.21 4,497,214.29 GRIN |
169,538,940 GRIN |
|||
1250 |
$2,678.78 |
5.37% | 12.2% | $6,161,194 |
$157,848.15 58.9254 WEETH |
2,300 WEETH |
|||
1251 |
$0.001368 |
0.22% | 2.01% | $6,141,758.5 |
$1,028,194.08 751,603,859.65 BXN |
4,489,589,680 BXN |
|||
1252 |
$0.001211 |
0.66% | 16.88% | $6,055,000 |
$215,702.72 178,119,504.54 EARNM |
5,000,000,000 EARNM |
|||
1253 |
$0.1042 |
3.61% | 11.98% | $6,007,234 |
$1,293,638.27 12,414,954.61 NEON |
57,651,000 NEON |
|||
1254 |
$0.031028 |
4.37% | 84.8% | $5,957,376 |
$127,672.8 4,114,760.86 CLEAR |
192,000,000 CLEAR |
|||
1255 |
$0.001845 |
9.51% | 7.63% | $5,922,450 |
$2,200,239.07 1,192,541,501.36 ULTI |
3,210,000,000 ULTI |
|||
1256 |
$0.000658 |
5.35% | 0.23% | $5,903,741 |
$39,024.88 59,308,328.27 AMO |
8,972,250,815 AMO |
|||
1257 |
$0.000822 |
3.29% | 1.91% | $5,888,876 |
$68.11 82,858.88 AQUA |
7,164,082,484 AQUA |
|||
1258 |
$0.5878 |
11.32% | 31.67% | $5,878,000 |
$678,821.79 1,154,851.63 RAI |
10,000,000 RAI |
|||
1259 |
$0.001756 |
14.47% | 23.99% | $5,822,425 |
$181,790.02 103,525,068.34 NAI |
3,315,731,791 NAI |
|||
1260 |
$0.01221 |
4.68% | 4.38% | $5,786,739.5 |
$123,452.75 10,110,790.34 GALEON |
473,934,433 GALEON |
|||
1261 |
$5.9225 |
5.58% | 18.1% | $5,796,351 |
$674,814.06 113,940.74 VISTA |
978,700 VISTA |
|||
1262 |
$0.0000000057 |
9.96% | 33.02% | $5,697,900 |
$996,714.97 174,926,722,125,695.44 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1263 |
$0.021732 |
8.54% | 21.66% | $5,714,433 |
$144,101.9 6,630,862.32 HDRO |
262,950,160 HDRO |
|||
1264 |
$0.059089 |
3.46% | 4.41% | $5,702,088.5 |
$1,176,931.6 19,917,947.5 SWGT |
96,500,000 SWGT |
|||
1265 |
$0.023369 |
5.35% | 17.31% | $5,688,951.5 |
$372,264.16 15,929,828.41 TRUF |
243,440,101 TRUF |
|||
1266 |
$0.002271 |
10.94% | 35.06% | $5,677,500 |
$2,707,990.99 1,192,422,276.53 MODE |
2,500,000,000 MODE |
|||
1267 |
$0.4149 |
12.98% | 15.48% | $5,642,951 |
$2,000,280.33 4,821,114.32 FB |
13,600,750 FB |
|||
1268 |
$0.006602 |
9.97% | 14.37% | $5,636,127.5 |
$101,718.72 15,407,258.41 BC |
853,700,000 BC |
|||
1269 |
$0.3807 |
9.96% | 14.46% | $5,621,141.5 |
$223,112.47 586,058.5 SEAM |
14,765,278 SEAM |
|||
1270 |
$0.035308 |
9.35% | 17.58% | $5,613,972 |
$714,084.31 20,224,433.84 ALT |
158,999,993 ALT |
|||
1271 |
$0.005523 |
8.1% | 17.7% | $5,523,000 |
$109,417.72 19,811,283.72 PURGE |
1,000,000,000 PURGE |
|||
1272 |
$0.057119 |
14.3% | 34.86% | $5,572,516 |
$1,133,129.93 19,838,056.16 DEAI |
97,559,759 DEAI |
|||
1273 |
$0.071392 |
0.04% | 2.67% | $5,561,935.5 |
$1,187,904.31 16,639,179.6 ZND |
77,906,984 ZND |
|||
1274 |
$0.000572 |
2.66% | 3.1% | $5,720,000 |
$400,752.49 700,616,241.26 AVC |
10,000,000,000 AVC |
|||
1275 |
$0.061524 |
1.79% | 32.69% | $5,494,708.5 |
$308,385.18 5,012,437.1 OIK |
89,310,000 OIK |
|||
1276 |
$0.0055 |
12.7% | 8.03% | $5,500,000 |
$613.89 111,616.36 HAROLD |
1,000,000,000 HAROLD |
|||
1277 |
$0.03863 |
5.8% | 12.67% | $5,483,755 |
$56,731 1,468,573.65 MAX |
142,583,333 MAX |
|||
1278 |
$0.03035 |
0.6% | 0.88% | $5,463,000 |
$205,607.25 6,774,538.71 VXT |
180,000,000 VXT |
|||
1279 |
$0.0000000101 |
2.92% | 9.93% | $5,407,128 |
$640,559.31 63,374,653,475,142.22 BAD |
534,961,958,899,750 BAD |
|||
1280 |
$0.013302 |
9.23% | 21.14% | $5,366,941 |
$835,274.47 62,793,149.15 FOXSY |
403,468,727 FOXSY |
|||
1281 |
$0.001614 |
17.7% | 30.47% | $5,379,887 |
$1,668,724.28 1,033,905,997.52 HAPPY |
3,333,263,251 HAPPY |
|||
1282 |
$0.02085 |
10.78% | 26.72% | $5,346,594.5 |
$9,929.19 476,220.14 LIBRA |
256,431,390 LIBRA |
|||
1283 |
$0.00054 |
5.76% | 15.46% | $5,400,000 |
$482,951.18 894,354,037.04 LF |
10,000,000,000 LF |
|||
1284 |
$0.005734 |
15.9% | 7.41% | $5,367,813.5 |
$4,164,228.97 726,234,560.52 BILLY |
936,137,657 BILLY |
|||
1285 |
$0.002663 |
13.54% | 22.48% | $5,326,000 |
$1,558,642.64 585,295,771.69 SLOTH |
2,000,000,000 SLOTH |
|||
1286 |
$0.005025 |
0.14% | 3.41% | $5,330,800 |
$6,896,573.11 1,372,452,360.2 ICE |
1,060,855,721 ICE |
|||
1287 |
$0.002597 |
5.53% | 11.37% | $5,321,831 |
$6,282,235.08 2,419,035,456.3 SWEAT |
2,049,222,600 SWEAT |
|||
1288 |
$0.05291 |
0.32% | 2.91% | $5,291,000 |
$5,820.69 110,011.15 ASTROS |
100,000,000 ASTROS |
|||
1289 |
$0.004602 |
2.5% | 7.52% | $5,292,300 |
$244,739.51 53,181,119.08 RIZ |
1,150,000,000 RIZ |
|||
1290 |
$0.078087 |
6.52% | 17.7% | $5,266,241.5 |
$139,326.31 1,784,244.62 OCT |
67,440,693 OCT |
|||
1291 |
$0.0351 |
2.77% | 16.23% | $5,265,000 |
$21,122,422.47 601,778,417.95 ALT |
150,000,000 ALT |
|||
1292 |
$0.01899 |
2.38% | 1.1% | $5,199,017.5 |
$453,588.14 23,885,631.38 SIX |
273,776,596 SIX |
|||
1293 |
$0.036505 |
9.0% | 9.56% | $5,146,477.5 |
$124,421.08 3,408,329.82 XSWAP |
140,980,076 XSWAP |
|||
1294 |
$0.047783 |
2.26% | 6.7% | $5,196,962.5 |
$122,448.96 2,562,605.11 TRUNK |
108,761,745 TRUNK |
|||
1295 |
$0.597 |
2.13% | 15.46% | $5,164,050 |
$125,953.08 210,976.68 NMT |
8,650,000 NMT |
|||
1296 |
$0.016042 |
7.69% | 15.98% | $5,183,119 |
$137,327.53 8,560,499.31 PACK |
323,096,818 PACK |
|||
1297 |
$2.5257 |
7.08% | 19.62% | $5,163,601.5 |
$985,287.24 390,104.62 ORAI |
2,044,424 ORAI |
|||
1298 |
$0.000048 |
0.0% | 0.54% | $5,125,623 |
$716.71 14,934,569.7 IHC |
106,806,053,874 IHC |
|||
1299 |
$0.031915 |
12.54% | 23.56% | $5,106,400 |
$48,526,166.25 1,520,481,474.23 BDXN |
160,000,000 BDXN |
|||
1300 |
$0.039252 |
6.86% | 12.52% | $5,102,760 |
$299,145.72 7,621,158.67 HOPR |
130,000,000 HOPR |
