Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.004009 |
5.4% | 44.67% | $6,276,018 |
$14,893,530.79 3,715,023,893.74 SWELL |
1,565,482,068 SWELL |
|||
1302 |
$671.3 |
0.19% | 1.46% | $6,265,639 |
$1,461,887.7 2,177.7 SPYON |
9,333.59 SPYON |
|||
1303 |
$0.006252 |
1.67% | 22.33% | $6,252,000 |
$281,536.89 45,031,492.32 ITHACA |
1,000,000,000 ITHACA |
|||
1304 |
$0.012175 |
4.43% | 2.6% | $6,250,201.5 |
$1,264,724.15 103,878,780.29 PROPS |
513,363,582 PROPS |
|||
1305 |
$0.025977 |
10.88% | 29.17% | $6,234,480 |
$1,061,354.94 40,857,487.01 HANA |
240,000,000 HANA |
|||
1306 |
$0.00624 |
14.65% | 33.6% | $6,231,814.5 |
$1,040,287.37 166,712,719.55 TOKABU |
998,688,255 TOKABU |
|||
1307 |
$0.002114 |
0.52% | 3.41% | $6,225,003 |
$4,040.08 1,911,106.91 GXA |
2,944,656,179 GXA |
|||
1308 |
$0.030944 |
3.76% | 23.52% | $6,188,543.5 |
$895,021.12 28,923,898.66 DAM |
199,991,705 DAM |
|||
1309 |
$0.0153 |
1.29% | 18.95% | $6,195,425 |
$480,978.55 31,436,506.54 MON |
404,929,751 MON |
|||
1310 |
$0.093889 |
4.04% | 1.62% | $6,171,293.5 |
$26,241.05 279,490.14 MONA |
65,729,675 MONA |
|||
1311 |
$621.55 |
1.56% | 0.09% | $6,159,020 |
$93,657.22 150.68 QQQON |
9,909.13 QQQON |
|||
1312 |
$0.00648 |
11.48% | 7.56% | $6,151,096 |
$137,724.6 21,253,796.3 XCL |
949,243,234 XCL |
|||
1313 |
$0.030555 |
1.0% | 8.59% | $6,111,000 |
$905,214.37 29,625,736.21 PUBLIC |
200,000,000 PUBLIC |
|||
1314 |
$0.03116 |
2.6% | 9.34% | $6,107,360 |
$22,495.22 721,926.19 SENTIS |
196,000,000 SENTIS |
|||
1315 |
$0.005975 |
2.37% | 6.11% | $6,093,784 |
$182,431.38 30,532,448.54 RBNT |
1,019,880,129 RBNT |
|||
1316 |
$0.068508 |
10.63% | 13.32% | $6,076,943 |
$1,084,113.73 15,824,629.68 AURORA |
88,704,140 AURORA |
|||
1317 |
$0.1263 |
3.44% | 1.59% | $6,067,814.5 |
$207,668.79 1,644,250.12 BZZ |
48,042,872 BZZ |
|||
1318 |
$0.016292 |
4.61% | 30.25% | $6,021,823 |
$5,844,028.87 358,705,430.27 L3 |
369,618,409 L3 |
|||
1319 |
$0.04102 |
0.71% | 1.58% | $6,017,306 |
$154,292.72 3,761,402.24 GINI |
146,692,000 GINI |
|||
1320 |
$0.0000287 |
1.61% | 9.39% | $6,018,600 |
$10,699.66 373,330,774.6 GOUT |
210,000,000,000 GOUT |
|||
1321 |
$0.2841 |
9.84% | 15.1% | $5,976,168.5 |
$46,350.44 163,148.33 IRON |
21,035,440 IRON |
|||
1322 |
$0.001882 |
5.73% | 19.87% | $5,926,209.5 |
$52,747.11 28,027,157.28 DIVI |
3,148,889,334 DIVI |
|||
1323 |
$0.003708 |
9.34% | 46.33% | $5,903,609 |
$13,196.48 3,558,921.25 WXTM |
1,592,127,533 WXTM |
|||
1324 |
$8.2836 |
1.07% | 5.02% | $5,882,292 |
$181,318.8 21,888.89 TIME |
710,113 TIME |
|||
1325 |
$0.1104 |
0.36% | 0.18% | $5,890,344.5 |
$155,508.9 1,408,595.11 PMT |
53,354,570 PMT |
|||
1326 |
$0.05887 |
0.0% | 0.37% | $5,887,000 |
$3,668.76 62,319.69 ASTROS |
100,000,000 ASTROS |
|||
1327 |
$0.08049 |
0.68% | 27.06% | $5,872,840 |
$65,592.52 814,915.14 NAV |
72,963,596 NAV |
|||
1328 |
$0.021097 |
3.18% | 32.78% | $5,907,160 |
$4,277,989.77 202,777,161.21 MAIGA |
280,000,000 MAIGA |
|||
1329 |
$0.003523 |
0.63% | 11.89% | $5,829,314 |
$10,970.75 3,114,036.33 MEV |
1,654,645,034 MEV |
|||
1330 |
$0.012272 |
1.63% | 27.17% | $5,816,123.5 |
$108,394.36 8,832,656.45 GALEON |
473,934,433 GALEON |
|||
1331 |
$0.027923 |
5.89% | 24.9% | $5,812,172.5 |
$16,910.16 605,599.68 ECHO |
208,150,000 ECHO |
|||
1332 |
$0.014744 |
2.18% | 28.15% | $5,794,392 |
$240,941.37 16,341,655.59 GHX |
393,000,000 GHX |
|||
1333 |
$0.005765 |
6.84% | 7.96% | $5,765,000 |
$15,089.7 2,617,467.48 ARIO |
1,000,000,000 ARIO |
|||
1334 |
$0.006262 |
4.92% | 30.02% | $5,773,845 |
$848,294.32 135,466,994.57 BENJI |
922,044,870 BENJI |
|||
1335 |
$0.024925 |
9.16% | 16.09% | $5,732,750 |
$3,321,605.97 133,264,030.89 PORTALS |
230,000,000 PORTALS |
|||
1336 |
$0.000000511 |
15.16% | 14.18% | $5,709,029.5 |
$191,592.07 375,133,328,608.08 GOCHU |
11,178,162,712,452 GOCHU |
|||
1337 |
$0.000633 |
0.17% | 3.78% | $5,699,084 |
$238,040.61 376,051,516.59 NIM |
9,003,292,440 NIM |
|||
1338 |
$0.069447 |
2.13% | 7.03% | $5,625,207 |
$90,284.12 1,300,043.49 FOREST |
81,000,000 FOREST |
|||
1339 |
$0.067114 |
0.12% | 196.81% | $5,616,321 |
$660,566.96 9,842,461.48 WILD |
83,683,300 WILD |
|||
1340 |
$0.4119 |
0.87% | 2.96% | $5,602,149 |
$592,774.08 1,439,121.34 FB |
13,600,750 FB |
|||
1341 |
$0.002018 |
1.37% | 9.22% | $5,604,309 |
$12,409.62 6,149,464.82 AIV |
2,777,160,000 AIV |
|||
1342 |
$0.00000000000565 |
0.0% | 43.85% | $5,649,000 |
$365.09 64,629,137,900,513.37 DINO |
1,000,000,000,000,000,000 DINO |
|||
1343 |
$0.044562 |
7.93% | 4.27% | $5,570,250 |
$10,672,308.41 239,493,478.97 PRCL |
125,000,000 PRCL |
|||
1344 |
$0.025475 |
3.66% | 52.87% | $5,540,812.5 |
$568,128.22 22,301,402.16 TYCOON |
217,500,000 TYCOON |
|||
1345 |
$0.007 |
1.06% | 1.51% | $5,508,712.5 |
$14,022.6 2,003,228.57 SPS |
786,958,897 SPS |
|||
1346 |
$0.002393 |
0.42% | 25.83% | $5,503,900 |
$3,749,453.6 1,566,842,290.01 CGN |
2,300,000,000 CGN |
|||
1347 |
$0.0000568 |
8.25% | 7.76% | $5,473,905.5 |
$140,882.68 2,480,328,873.24 PANDU |
96,371,579,867 PANDU |
|||
1348 |
$0.000612 |
2.48% | 38.44% | $5,440,000 |
$763,156.41 1,246,987,598.04 MANEKI |
8,888,888,888 MANEKI |
|||
1349 |
$0.001815 |
1.57% | 135.15% | $5,445,000 |
$115,792.14 63,797,322.31 MMON |
3,000,000,000 MMON |
|||
1350 |
$0.000019 |
4.72% | 8.12% | $5,441,520 |
$124,329.79 6,557,478,375.53 NACHO |
287,000,000,000 NACHO |
|||
1351 |
$0.080601 |
1.32% | 37.39% | $5,435,787.5 |
$68,564.85 850,669.97 OCT |
67,440,693 OCT |
|||
1352 |
$123.8 |
1.64% | 16.32% | $5,390,376 |
$764,289.58 6,173.58 WOKB |
43,541 WOKB |
|||
1353 |
$0.00769 |
1.78% | 13.07% | $5,351,301.5 |
$97,009.77 12,615,054.62 TAVA |
695,877,944 TAVA |
|||
1354 |
$0.0000289 |
1.94% | 1.94% | $5,315,938 |
$4.4597 154,261.5 BCN |
183,878,867,869 BCN |
|||
1355 |
$0.037624 |
1.78% | 1.94% | $5,304,234.5 |
$15,607.15 414,819 XSWAP |
140,980,076 XSWAP |
|||
1356 |
$0.00531 |
14.77% | 71.94% | $5,310,000 |
$95,692.16 18,021,122.41 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1357 |
$0.058159 |
14.55% | 15.02% | $5,292,469 |
$5,194,441.95 89,314,499.05 ZK |
91,000,000 ZK |
|||
1358 |
$0.040642 |
0.41% | 16.74% | $5,283,460 |
$1,632,635.03 40,171,129.13 J |
130,000,000 J |
|||
1359 |
$0.005284 |
1.07% | 62.76% | $5,284,000 |
$1,145,507.75 216,787,992.05 PUP |
1,000,000,000 PUP |
|||
1360 |
$0.00273 |
4.08% | 14.8% | $5,261,835 |
$106,298.27 38,937,095.24 NAWS |
1,927,412,100 NAWS |
|||
1361 |
$0.013154 |
1.71% | 11.78% | $5,261,600 |
$270,896.17 20,594,204.8 EMYC |
400,000,000 EMYC |
|||
1362 |
$0.052566 |
2.81% | 33.63% | $5,256,600 |
$117,700.18 2,239,093.33 PAI |
100,000,000 PAI |
|||
1363 |
$0.251 |
1.18% | 73.71% | $5,271,000 |
$53,651.57 213,751.27 TRAC |
21,000,000 TRAC |
|||
1364 |
$0.167 |
7.73% | 51.5% | $5,257,067 |
$589,213.93 3,528,227.13 NMT |
31,479,444 NMT |
|||
1365 |
$0.00000688 |
1.71% | 2.33% | $5,256,053 |
$273.28 39,720,930.23 YUMMY |
763,961,193,102 YUMMY |
|||
1366 |
$0.7536 |
0.75% | 22.94% | $5,254,099 |
$13,247.82 17,579.38 SMB |
6,972,000 SMB |
|||
1367 |
$0.056882 |
3.73% | 15.27% | $5,233,144 |
$1,587,274.86 27,904,694.98 TCOM |
92,000,000 TCOM |
|||
1368 |
$0.003638 |
6.41% | 15.1% | $5,235,082 |
$69,114.66 18,997,982.41 LIMO |
1,439,000,000 LIMO |
|||
1369 |
$0.026106 |
2.42% | 23.23% | $5,223,969.5 |
$139,034.17 5,325,755.38 KONET |
200,106,088 KONET |
|||
1370 |
$0.0000000124 |
1.52% | 7.16% | $5,203,637.5 |
$644,011.88 52,065,345,654,159.9 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1371 |
$0.5167 |
0.7% | 4.26% | $5,167,000 |
$54,194.28 104,885.39 GAT |
10,000,000 GAT |
|||
1372 |
$0.2661 |
0.91% | 27.2% | $5,139,622 |
$545,554.98 2,050,187.82 PBTC |
19,314,625.78 PBTC |
|||
1373 |
$0.006752 |
5.67% | 17.94% | $5,116,862 |
$448,684.84 66,452,138.63 SYNT |
757,829,060 SYNT |
|||
1374 |
$0.0000000933 |
10.12% | 5.61% | $5,109,453.5 |
$314,659.85 3,372,719,077,855.76 VOLT |
54,766,287,142,827 VOLT |
|||
1375 |
$0.5758 |
3.88% | 23.62% | $5,107,460 |
$25,889.33 44,962.37 ASTRA |
8,870,198 ASTRA |
|||
1376 |
$0.001136 |
2.15% | 1.5% | $5,100,174 |
$314,614.82 276,949,665.49 BXN |
4,489,589,680 BXN |
|||
1377 |
$0.010736 |
5.86% | 14.83% | $5,094,388.5 |
$9,715.99 904,991.62 VNO |
474,514,554 VNO |
|||
1378 |
$0.000192 |
16.36% | 1.56% | $5,088,000 |
$10,738.58 55,930,104.17 DAOLITY |
26,500,000,000 DAOLITY |
|||
1379 |
$0.6719 |
3.78% | 19.12% | $5,078,935.5 |
$133,826.49 199,176.2 YURU |
7,559,064.72 YURU |
|||
1380 |
$0.012687 |
0.25% | 2.84% | $5,074,800 |
$218,256.59 17,203,167.81 NTMPI |
400,000,000 NTMPI |
|||
1381 |
$0.02811 |
0.82% | 1.39% | $5,059,800 |
$25,827.35 918,795.8 VXT |
180,000,000 VXT |
|||
1382 |
$0.005039 |
0.08% | 61.2% | $5,039,000 |
$8,963.45 1,778,815.24 EXS |
1,000,000,000 EXS |
|||
1383 |
$0.007158 |
9.83% | 74.59% | $5,029,915.5 |
$867,856.63 121,242,893.27 DOP2 |
702,698,416.59 DOP2 |
|||
1384 |
$0.006514 |
3.84% | 8.07% | $5,016,271.5 |
$531,579.56 81,605,704.64 LWA |
770,075,466 LWA |
|||
1385 |
$0.0000005 |
1.91% | 9.52% | $4,997,688 |
$48,426.18 96,897,165,249.21 MONKY |
10,000,000,000,000 MONKY |
|||
1386 |
$0.082049 |
0.43% | 18.51% | $4,922,940 |
$34,036.53 414,831.75 WXM |
60,000,000 WXM |
|||
1387 |
$0.05038 |
1.72% | 18.16% | $4,915,610 |
$141,340.57 2,805,489.68 SWAP |
97,570,664 SWAP |
|||
1388 |
$0.981 |
2.33% | 0.53% | $4,905,000 |
$9.8109 10.0009 USDP |
5,000,000 USDP |
|||
1389 |
$0.024838 |
9.2% | 55.32% | $4,863,845.5 |
$439,818.76 17,707,494.97 DIMO |
195,822,755 DIMO |
|||
1390 |
$0.0000394 |
9.39% | 4.82% | $4,843,199 |
$4,111.25 104,372,937.29 TYBG |
122,955,034,958 TYBG |
|||
1391 |
$0.037255 |
7.34% | 12.18% | $4,843,150 |
$190,432.81 5,111,604.08 HOPR |
130,000,000 HOPR |
|||
1392 |
$0.028347 |
0.02% | 2.44% | $4,797,209.5 |
$159,393.32 5,622,934.35 SPARKLET |
169,231,642 SPARKLET |
|||
1393 |
$0.1668 |
0.24% | 6.53% | $4,783,400 |
$257,451.3 1,543,473.02 CELL |
28,677,457 CELL |
|||
1394 |
$432.37 |
0.52% | 6.99% | $4,755,966 |
$6,979,075.58 16,141.44 TSLAX |
10,999.76 TSLAX |
|||
1395 |
$0.008543 |
2.73% | 27.16% | $4,747,923.5 |
$1,649,489.49 193,080,825.24 MICHI |
555,767,698 MICHI |
|||
1396 |
$0.03387 |
3.46% | 101.43% | $4,741,800 |
$3,510,153.76 103,636,072.04 P |
140,000,000 P |
|||
1397 |
$0.000527 |
0.85% | 11.76% | $4,730,530 |
$20,751.03 39,357,844.62 AMO |
8,972,250,815 AMO |
|||
1398 |
$0.010402 |
7.35% | 11.09% | $4,700,664.5 |
$4,806,397.09 462,064,707.75 HONEY |
451,900,048 HONEY |
|||
1399 |
$0.1366 |
18.01% | 50.15% | $4,726,281 |
$15,622.26 114,365.01 BasedAI |
34,599,420 BasedAI |
|||
1400 |
$0.006118 |
10.25% | 4.41% | $4,695,335.5 |
$21,724.67 3,550,943.12 KYVE |
767,462,459 KYVE |
