Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.053122 |
5.28% | 33.8% | $2,939,995.75 |
$72,461.42 1,364,056.7 MDAO |
55,344,221 MDAO |
|||
1302 |
$0.0163 |
4.68% | 16.84% | $2,904,687 |
$9,641.64 591,511.66 PX |
178,201,656 PX |
|||
1303 |
$0.022522 |
10.28% | 20.01% | $2,903,582.5 |
$732,379.76 32,518,415.77 PNG |
128,922,052 PNG |
|||
1304 |
$0.0221 |
6.75% | 20.65% | $2,873,000 |
$60,608 2,742,443.44 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1305 |
$0.00061 |
0.2% | 0.3% | $2,865,085 |
$9.39 15,393.44 MIX |
4,699,943,108 MIX |
|||
1306 |
$0.036537 |
5.83% | 21.84% | $2,855,761.5 |
$10,012,721.07 274,043,327.86 MLK |
78,160,812 MLK |
|||
1307 |
$0.2835 |
10.43% | 26.64% | $2,835,000 |
$392,888.48 1,385,850.02 SPECTRE |
10,000,000 SPECTRE |
|||
1308 |
$0.008168 |
3.25% | 11.44% | $2,858,800 |
$150,140.77 18,381,583.01 MINIMA |
350,000,000 MINIMA |
|||
1309 |
$0.014102 |
12.43% | 34.07% | $2,820,400 |
$205,817.22 14,594,895.76 RHEA |
200,000,000 RHEA |
|||
1310 |
$0.00000000000281 |
6.4% | 6.47% | $2,808,000 |
$30,400.75 10,826,477,920,227,920 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1311 |
$0.009869 |
4.55% | 20.95% | $2,812,665 |
$1,699,289.17 172,184,534.4 PUMP |
285,000,000 PUMP |
|||
1312 |
$0.007349 |
1.45% | 13.41% | $2,716,325.75 |
$4,950,746.97 673,662,671.11 L3 |
369,618,409 L3 |
|||
1313 |
$0.000928 |
1.31% | 35.78% | $2,784,000 |
$694.5 748,383.62 LIY |
3,000,000,000 LIY |
|||
1314 |
$0.0000879 |
5.61% | 0.0% | $2,777,324 |
$2,191,837.9 24,938,421,891 TEA |
31,600,000,000 TEA |
|||
1315 |
$97.7332 |
11.32% | 14.66% | $2,748,453 |
$1,056,561.29 10,810.67 INTCON |
28,122 INTCON |
|||
1316 |
$0.017722 |
8.43% | 21.28% | $2,760,201.5 |
$6,638,071.02 374,566,697.89 RESOLV |
155,750,000 RESOLV |
|||
1317 |
$0.006973 |
8.39% | 16.44% | $2,740,389 |
$313,095.52 44,901,121.47 GHX |
393,000,000 GHX |
|||
1318 |
$0.000304 |
8.89% | 21.36% | $2,727,564.25 |
$4,135.67 13,604,177.63 AMO |
8,972,250,815 AMO |
|||
1319 |
$0.002737 |
4.5% | 42.16% | $2,736,124.25 |
$874,943.47 319,672,440.63 67 |
999,680,000 67 |
|||
1320 |
$0.013341 |
3.95% | 21.15% | $2,732,659.25 |
$402,125.98 30,142,116.78 GAIB |
204,831,667 GAIB |
|||
1321 |
$0.013647 |
0.24% | 8.69% | $2,729,400 |
$742,432.88 54,402,643.8 PUBLIC |
200,000,000 PUBLIC |
|||
1322 |
$0.000601 |
0.03% | 14.88% | $2,698,243.5 |
$265,849.05 442,344,509.15 BXN |
4,489,589,680 BXN |
|||
1323 |
$0.047228 |
4.83% | 16.95% | $2,694,446.5 |
$27,244.46 576,870.92 BELLS |
57,051,885 BELLS |
|||
1324 |
$148.77 |
3.65% | 1.6% | $2,671,553.75 |
$3,984,371.78 26,782.09 PGON |
17,957.61 PGON |
|||
1325 |
$0.003362 |
6.32% | 18.0% | $2,645,756 |
$1,856 552,052.35 SPS |
786,958,897 SPS |
|||
1326 |
$0.032604 |
16.95% | 50.81% | $2,640,924 |
$224,722.3 6,892,476.38 FOREST |
81,000,000 FOREST |
|||
1327 |
$0.033317 |
7.53% | 28.81% | $2,665,360 |
$141,101.5 4,235,120.21 PIN |
80,000,000 PIN |
|||
1328 |
$0.0143 |
10.78% | 9.84% | $2,618,770 |
$341,137 23,855,734.27 INI |
182,990,000 INI |
|||
1329 |
$0.002767 |
2.19% | 7.57% | $2,612,612 |
$1,851,837.29 669,258,146.01 MYRO |
944,203,815 MYRO |
|||
1330 |
$0.002721 |
2.61% | 3.03% | $2,612,160 |
$88,439.18 32,502,454.98 COOK |
960,000,000 COOK |
|||
1331 |
$0.002601 |
5.66% | 11.59% | $2,601,000 |
$3,594.68 1,382,037.68 SOVRN |
1,000,000,000 SOVRN |
|||
1332 |
$0.00000000614 |
8.5% | 15.65% | $2,581,857 |
$188,868.62 30,774,395,489,799.91 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1333 |
$0.001413 |
1.53% | 9.11% | $2,543,400 |
$608,615.75 430,725,937.72 RWA |
1,800,000,000 RWA |
|||
1334 |
$124.9 |
3.79% | 17.05% | $2,561,356.75 |
$585,775.62 4,689.96 CMC20 |
20,507.26 CMC20 |
|||
1335 |
$0.050782 |
0.29% | 4.07% | $2,539,100 |
$380,431.46 7,491,462.72 AIOT |
50,000,000 AIOT |
|||
1336 |
$0.002546 |
5.42% | 8.0% | $2,546,000 |
$6,877,737.23 2,701,389,328.36 TOKEN |
1,000,000,000 TOKEN |
|||
1337 |
$0.002504 |
4.83% | 9.89% | $2,503,993.75 |
$17,188.65 6,864,476.84 A47 |
999,997,465 A47 |
|||
1338 |
$0.114 |
47.5% | 149.18% | $2,496,755.5 |
$7,135,184.33 62,589,336.23 MAX |
21,901,364 MAX |
|||
1339 |
$0.000000216 |
11.4% | 13.0% | $2,515,840.25 |
$607,657.19 2,808,405,335,467.94 USA |
11,627,442,290,792 USA |
|||
1340 |
$0.1691 |
2.87% | 8.04% | $2,494,225 |
$8,956.86 52,967.83 KDK |
14,750,000 KDK |
|||
1341 |
$314.97 |
0.54% | 4.37% | $2,498,316.75 |
$2,051,807.46 6,514.29 JPMON |
7,931.92 JPMON |
|||
1342 |
$0.0000000762 |
4.85% | 12.87% | $2,486,671 |
$1,702.78 22,349,127,182.04 CATE |
32,637,761,699,941 CATE |
|||
1343 |
$0.051582 |
10.75% | 28.15% | $2,478,147.5 |
$220,181.8 4,268,578.19 BZZ |
48,042,872 BZZ |
|||
1344 |
$874.51 |
11.21% | 10.4% | $2,478,824.75 |
$1,304,421.96 1,491.6 MUON |
2,834.53 MUON |
|||
1345 |
$467 |
9.96% | 9.79% | $2,455,883 |
$5,014,206.44 10,737.06 AMDON |
5,258.85 AMDON |
|||
1346 |
$0.00448 |
8.57% | 11.74% | $2,458,400 |
$3,049.91 680,783.48 NEURO |
548,749,977 NEURO |
|||
1347 |
$0.2452 |
15.48% | 78.61% | $2,452,000 |
$638.84 2,605.38 PRTG |
10,000,000 PRTG |
|||
1348 |
$0.003212 |
1.77% | 14.76% | $2,473,482.5 |
$2,169,348.38 675,388,661.27 LWA |
770,075,466 LWA |
|||
1349 |
$0.011433 |
6.6% | 27.54% | $2,431,799 |
$111,316.38 9,736,410.39 READY |
212,700,000 READY |
|||
1350 |
$0.001665 |
3.59% | 7.37% | $2,395,935 |
$1,683.67 1,011,213.21 LIMO |
1,439,000,000 LIMO |
|||
1351 |
$0.0000689 |
6.65% | 22.26% | $2,410,984 |
$283,800.46 4,120,215,737.51 CRTS |
35,002,669,835 CRTS |
|||
1352 |
$0.002418 |
6.53% | 8.41% | $2,418,000 |
$967.34 400,057.9 ISLAND |
1,000,000,000 ISLAND |
|||
1353 |
$0.0000000441 |
5.38% | 18.04% | $2,413,670.75 |
$264,665.04 6,005,260,458,974.14 VOLT |
54,766,287,142,827 VOLT |
|||
1354 |
$0.4026 |
9.22% | 23.84% | $2,415,600 |
$16,319 40,534.03 AVT |
6,000,000 AVT |
|||
1355 |
$0.00000001 |
6.7% | 16.9% | $2,413,710 |
$16.96 1,696,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1356 |
$0.013291 |
16.01% | 27.98% | $2,392,380 |
$191,773.33 14,428,811.23 CLOUD |
180,000,000 CLOUD |
|||
1357 |
$0.001095 |
13.71% | 24.51% | $2,403,441.25 |
$1,390,424.35 1,269,793,926.94 ZRC |
2,194,923,458 ZRC |
|||
1358 |
$0.000669 |
0.16% | 5.72% | $2,373,129.75 |
$51,362.14 76,774,499.25 FUEL |
3,547,279,128 FUEL |
|||
1359 |
$0.03231 |
2.62% | 10.87% | $2,357,453.75 |
$55,982.4 1,732,664.81 NAV |
72,963,596 NAV |
|||
1360 |
$119.18 |
0.58% | 1.92% | $2,346,632.75 |
$1,078,669.79 9,050.76 WMTON |
19,689.82 WMTON |
|||
1361 |
$191.77 |
0.7% | 3.05% | $2,327,951.75 |
$2,956,632.25 15,417.6 CVXON |
12,139.29 CVXON |
|||
1362 |
$0.0041 |
1.2% | 1.2% | $2,322,022 |
$663,108.23 161,733,714.63 COLS |
566,346,836 COLS |
|||
1363 |
$0.015987 |
7.9% | 22.36% | $2,334,102 |
$4,693,354.23 293,573,167.57 DYM |
146,000,000 DYM |
|||
1364 |
$0.0000232 |
48.49% | 45.48% | $2,320,000 |
$4,623 199,267,241.38 SP |
100,000,000,000 SP |
|||
1365 |
$0.005704 |
656.5% | 546.99% | $2,321,437.25 |
$29,892.66 5,240,648.67 CAM |
406,984,083 CAM |
|||
1366 |
$0.00452 |
3.36% | 9.51% | $2,320,403.5 |
$83,279.71 18,424,714.6 PROPS |
513,363,582 PROPS |
|||
1367 |
$0.0536 |
5.85% | 6.6% | $2,306,458 |
$2,113 39,421.64 NETMIND |
43,014,891 NETMIND |
|||
1368 |
$0.029 |
17.18% | 35.04% | $2,289,420 |
$1,776 61,241.38 PALM |
79,000,000 PALM |
|||
1369 |
$0.00000000252 |
1.73% | 17.16% | $2,269,350 |
$114,270.51 45,318,465,199,286.14 MIU |
900,000,000,000,000 MIU |
|||
1370 |
$0.005936 |
3.29% | 18.15% | $2,281,741.75 |
$45,621.59 7,685,577.83 QONE |
384,390,453 QONE |
|||
1371 |
$0.2516 |
11.6% | 26.54% | $2,271,255 |
$711.55 2,828.1 VITA |
9,027,244 VITA |
|||
1372 |
$81.3909 |
9.09% | 5.55% | $2,267,550.5 |
$396,342.7 4,869.62 COPXON |
27,860 COPXON |
|||
1373 |
$0.009345 |
14.03% | 28.28% | $2,242,800 |
$8,064 862,921.35 TKC |
240,000,000 TKC |
|||
1374 |
$0.000000199 |
2.91% | 1.3% | $2,227,450.25 |
$161,462.41 810,277,666,258.51 GOCHU |
11,178,162,712,452 GOCHU |
|||
1375 |
$20.46 |
3.85% | 5.58% | $2,224,638 |
$25,092.55 1,226.42 MTT |
108,731.08 MTT |
|||
1376 |
$0.017077 |
6.65% | 10.46% | $2,220,010 |
$139,928.58 8,193,979.04 HOPR |
130,000,000 HOPR |
|||
1377 |
$366.83 |
1.64% | 4.45% | $2,200,965.25 |
$4,796,138.96 13,074.55 GOOGLX |
5,999.96 GOOGLX |
|||
1378 |
$0.1103 |
11.33% | 20.32% | $2,209,709.25 |
$42,235.45 382,914.32 MYST |
20,033,628 MYST |
|||
1379 |
$0.0000000000111 |
7.5% | 15.38% | $2,214,450 |
$439,783.32 39,620,118,918,918,920 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1380 |
$0.0000643 |
4.07% | 22.68% | $2,190,909.5 |
$85,688.81 1,332,433,680.61 P2P |
34,067,942,555 P2P |
|||
1381 |
$0.008155 |
9.02% | 35.65% | $2,186,530 |
$3,162 387,737.58 TONC |
268,121,355 TONC |
|||
1382 |
$0.030159 |
0.78% | 5.24% | $2,176,474.5 |
$455,379.76 15,099,299.05 OSHI |
72,166,667 OSHI |
|||
1383 |
$0.045208 |
0.78% | 9.87% | $2,180,374 |
$6,601.32 146,021.06 VTC |
48,229,824 VTC |
|||
1384 |
$286.76 |
6.4% | 5.06% | $2,172,465 |
$1,640,401.36 5,720.47 IBMON |
7,575.9 IBMON |
|||
1385 |
$0.007248 |
8.14% | 12.94% | $2,174,400 |
$157,474.76 21,726,650.11 CHIRP |
300,000,000 CHIRP |
|||
1386 |
$0.008713 |
7.62% | 19.12% | $2,175,547.25 |
$972,050.65 111,563,256.05 B3TR |
249,689,804 B3TR |
|||
1387 |
$0.002208 |
2.7% | 60.07% | $2,208,000 |
$106,359.08 48,169,873.19 DROPEE |
1,000,000,000 DROPEE |
|||
1388 |
$0.019768 |
8.64% | 17.93% | $2,174,480 |
$4,936,722.86 249,733,046.34 AEVO |
110,000,000 AEVO |
|||
1389 |
$0.024429 |
10.63% | 14.27% | $2,166,953.5 |
$426,384.98 17,454,049.7 AURORA |
88,704,140 AURORA |
|||
1390 |
$0.003105 |
9.21% | 19.89% | $2,160,701 |
$6,331 2,038,969.4 TAVA |
695,877,944 TAVA |
|||
1391 |
$0.001842 |
0.22% | 3.61% | $2,182,770 |
$10,288.51 5,585,510.31 DL |
1,185,000,000 DL |
|||
1392 |
$0.00216 |
46.93% | 0.0% | $2,160,000 |
$507,395.06 234,905,120.37 SENS |
1,000,000,000 SENS |
|||
1393 |
$0.001004 |
0.1% | 22.82% | $2,108,400 |
$1,734,567.19 1,727,656,563.75 CAMP |
2,100,000,000 CAMP |
|||
1394 |
$0.004263 |
7.51% | 5.01% | $2,131,500 |
$52,429.34 12,298,695.75 SFI |
500,000,000 SFI |
|||
1395 |
$0.000211 |
5.44% | 16.6% | $2,110,000 |
$252,883.57 1,198,500,331.75 MOEW |
9,999,999,996 MOEW |
|||
1396 |
$0.002115 |
0.75% | 30.68% | $2,114,954.75 |
$216,645.27 102,432,751.77 DJI6930 |
999,978,625 DJI6930 |
|||
1397 |
$0.007782 |
9.91% | 23.61% | $2,125,620.25 |
$876,698.81 112,657,261.63 MAMO |
273,145,758 MAMO |
|||
1398 |
$0.1001 |
14.14% | 6.04% | $2,105,648 |
$44,269 442,247.75 IRON |
21,035,440 IRON |
|||
1399 |
$0.015061 |
1.1% | 24.14% | $2,072,451 |
$1,857,109.68 123,305,868.14 THQ |
137,603,808 THQ |
|||
1400 |
$0.002108 |
1.35% | 22.79% | $2,108,000 |
$1,763,849.83 836,740,906.07 MOBY |
1,000,000,000 MOBY |
