Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.001186 |
0.25% | 2.78% | $2,055,338 |
$52,477.77 44,247,698.15 SLX |
1,733,000,000 SLX |
|||
1402 |
$0.014933 |
2.09% | 22.53% | $2,054,837.62 |
$1,769,911.9 118,523,531.78 THQ |
137,603,808 THQ |
|||
1403 |
$0.015164 |
0.62% | 1.68% | $2,047,140 |
$72,107.85 4,755,199.82 WAI |
135,000,000 WAI |
|||
1404 |
$0.002054 |
0.29% | 7.58% | $2,053,993.62 |
$318,954.9 155,284,761.44 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1405 |
$0.017029 |
3.19% | 33.1% | $2,043,480 |
$3,491,427.37 205,028,326.38 DRIFT |
120,000,000 DRIFT |
|||
1406 |
$0.002049 |
11.41% | 31.64% | $2,048,967.12 |
$1,023,235.46 499,382,850.17 PENGUIN |
999,983,963 PENGUIN |
|||
1407 |
$0.004056 |
11.98% | 5.7% | $2,028,000 |
$50,671.77 12,493,039.94 SFI |
500,000,000 SFI |
|||
1408 |
$0.0000886 |
0.92% | 28.55% | $2,031,325.88 |
$2,030.32 22,915,575.62 opn1 |
22,926,928,000 opn1 |
|||
1409 |
$0.002031 |
1.88% | 22.26% | $2,031,000 |
$1,735,553.28 854,531,403.25 MOBY |
1,000,000,000 MOBY |
|||
1410 |
$0.020246 |
0.9% | 1.45% | $2,024,600 |
$64,150.41 3,168,547.37 PROSPER |
100,000,000 PROSPER |
|||
1411 |
$0.3054 |
3.17% | 25.87% | $2,021,128.62 |
$870,380.17 2,849,967.81 EVAA |
6,617,972 EVAA |
|||
1412 |
$0.01 |
0.0% | 0.0% | $2,000,000 |
$1 100 VMC |
200,000,000 VMC |
|||
1413 |
$0.4584 |
3.68% | 14.72% | $1,985,484 |
$37,143 81,027.49 VAL |
4,331,336 VAL |
|||
1414 |
$0.009972 |
0.01% | 11.08% | $1,994,317.25 |
$59,119.65 5,928,564.98 DAM |
199,991,705 DAM |
|||
1415 |
$133.59 |
2.23% | 4.7% | $1,985,548.12 |
$143,488.23 1,074.09 OIL(USOON) |
14,863 OIL(USOON) |
|||
1416 |
$0.019262 |
0.08% | 2.48% | $1,974,355 |
$146,497.15 7,605,500.47 NUMI |
102,500,000 NUMI |
|||
1417 |
$0.006415 |
10.04% | 19.16% | $1,964,235.5 |
$84,622.76 13,191,388.93 VFY |
306,194,149 VFY |
|||
1418 |
$0.2875 |
10.16% | 5.16% | $1,962,186 |
$182.09 633.36 USDR |
6,824,994 USDR |
|||
1419 |
$0.01961 |
5.63% | 19.46% | $1,961,000 |
$46,153.16 2,353,552.27 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1420 |
$0.003921 |
0.9% | 0.13% | $1,960,500 |
$149,108.74 38,028,242.8 NIZA |
500,000,000 NIZA |
|||
1421 |
$0.007799 |
6.28% | 6.97% | $1,952,245.62 |
$4,722,963.91 605,585,832.8 WARD |
250,320,000 WARD |
|||
1422 |
$0.008176 |
6.55% | 2.13% | $1,952,020 |
$1,014.92 124,134.05 CELB |
238,750,000 CELB |
|||
1423 |
$0.014879 |
18.12% | 31.38% | $1,952,868.75 |
$1,030,748.04 69,275,357.21 TAKE |
131,250,000 TAKE |
|||
1424 |
$0.02559 |
0.08% | 2.96% | $1,932,045 |
$31,328.82 1,224,260.26 KUVI |
75,500,000 KUVI |
|||
1425 |
$0.001927 |
2.28% | 2.18% | $1,927,000 |
$55,470.93 28,786,159.83 AMI |
1,000,000,000 AMI |
|||
1426 |
$0.001909 |
0.0% | 0.05% | $1,909,000 |
$50,359.15 26,379,858.56 ITHACA |
1,000,000,000 ITHACA |
|||
1427 |
$0.004464 |
9.16% | 24.56% | $1,907,370.5 |
$95,455.64 21,383,431.9 GEMS |
427,278,350 GEMS |
|||
1428 |
$0.6353 |
11.6% | 22.38% | $1,905,900 |
$1,267 1,994.33 CROWN |
3,000,000 CROWN |
|||
1429 |
$0.000316 |
1.75% | 4.58% | $1,896,000 |
$1,081,462.41 3,422,349,398.73 SUPRA |
6,000,000,000 SUPRA |
|||
1430 |
$0.00989 |
3.42% | 5.54% | $1,897,138 |
$1,044 105,561.17 FLY |
191,823,908 FLY |
|||
1431 |
$0.001883 |
0.16% | 1.05% | $1,883,000 |
$97,163.49 51,600,366.44 SPON |
1,000,000,000 SPON |
|||
1432 |
$0.015865 |
1.75% | 5.47% | $1,885,020.88 |
$71,254.66 4,491,311.69 BEAM |
118,816,320 BEAM |
|||
1433 |
$0.000128 |
1.99% | 15.59% | $1,857,802.5 |
$10,420.16 81,407,500 ATLAS |
14,514,081,606 ATLAS |
|||
1434 |
$0.0000037 |
1.37% | 13.35% | $1,850,000 |
$1,378 372,432,432.43 GM |
500,000,000,000 GM |
|||
1435 |
$0.000185 |
11.9% | 24.28% | $1,850,000 |
$99,732.79 539,096,162.16 CORAL |
10,000,000,000 CORAL |
|||
1436 |
$0.000627 |
12.43% | 27.96% | $1,847,418 |
$97,389 155,325,358.85 GXA |
2,944,656,179 GXA |
|||
1437 |
$307.3 |
1.64% | 1.46% | $1,843,763.12 |
$3,036,078.16 9,879.85 AAPLX |
5,999.88 AAPLX |
|||
1438 |
$0.000207 |
5.48% | 20.69% | $1,840,000 |
$93,998.54 454,099,227.05 MANEKI |
8,888,888,888 MANEKI |
|||
1439 |
$0.006772 |
10.05% | 4.87% | $1,838,641.75 |
$643,752.05 95,060,846.13 IDOS |
271,506,453 IDOS |
|||
1440 |
$0.002402 |
5.68% | 10.24% | $1,827,855 |
$55,228.53 22,992,726.89 HANDY |
760,972,125 HANDY |
|||
1441 |
$0.001825 |
7.08% | 31.67% | $1,824,528.38 |
$3,631.63 1,989,934.25 RETARDIO |
999,741,586 RETARDIO |
|||
1442 |
$0.001822 |
0.05% | 15.45% | $1,819,874.62 |
$2,704,266.04 1,484,229,440.18 HOUSE |
998,833,496 HOUSE |
|||
1443 |
$0.00564 |
3.7% | 11.39% | $1,822,266 |
$14,413.6 2,555,602.84 PACK |
323,096,818 PACK |
|||
1444 |
$0.06159 |
9.41% | 14.16% | $1,815,341.88 |
$82,918.06 1,346,290.96 AIN |
29,474,621 AIN |
|||
1445 |
$0.00000018 |
3.0% | 19.55% | $1,812,946 |
$158,544 880,800,000,000 MONKY |
10,000,000,000,000 MONKY |
|||
1446 |
$0.001785 |
8.51% | 17.93% | $1,785,000 |
$35,956.93 20,143,938.38 HAROLD |
1,000,000,000 HAROLD |
|||
1447 |
$0.000356 |
4.04% | 11.44% | $1,780,000 |
$451.14 1,267,247.19 EMT |
5,000,000,000 EMT |
|||
1448 |
$1,654.14 |
5.47% | 1.24% | $1,777,720.75 |
$1,166,626.48 705.28 ASMLON |
1,074.71 ASMLON |
|||
1449 |
$0.001871 |
7.01% | 68.78% | $1,871,000 |
$96,765.03 51,718,348.48 DROPEE |
1,000,000,000 DROPEE |
|||
1450 |
$0.000252 |
9.68% | 21.58% | $1,764,000 |
$109,768.27 435,588,373.02 TRWA |
7,000,000,000 TRWA |
|||
1451 |
$0.001753 |
9.78% | 39.58% | $1,752,724.88 |
$565,291.1 322,470,678.84 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1452 |
$0.006414 |
1.84% | 19.23% | $1,756,003.12 |
$191,279.78 29,822,229.5 SIX |
273,776,596 SIX |
|||
1453 |
$1,099.77 |
0.13% | 1.58% | $1,756,585.62 |
$712,819.45 648.15 EQIXON |
1,597.23 EQIXON |
|||
1454 |
$0.00000429 |
3.16% | 19.81% | $1,752,499.75 |
$756,891.78 176,431,650,349.65 MOODENG |
408,508,097,037 MOODENG |
|||
1455 |
$0.2315 |
3.86% | 8.32% | $1,749,923.5 |
$74,573.64 322,132.35 YURU |
7,559,064.72 YURU |
|||
1456 |
$0.020722 |
7.3% | 24.18% | $1,762,639.25 |
$5,877,950.29 283,657,479.49 CGPT |
85,061,251 CGPT |
|||
1457 |
$0.002044 |
1.26% | 19.85% | $1,737,400 |
$87,556.85 42,836,032.29 RIZE |
850,000,000 RIZE |
|||
1458 |
$0.003769 |
6.48% | 17.11% | $1,733,740 |
$70,539.27 18,715,646.06 BLOCK |
460,000,000 BLOCK |
|||
1459 |
$0.000846 |
16.4% | 0.77% | $1,733,642.38 |
$1,973,297.95 2,332,503,487 SWEAT |
2,049,222,600 SWEAT |
|||
1460 |
$0.017283 |
16.98% | 7.31% | $1,728,300 |
$59,990.34 3,471,060.58 BFT |
100,000,000 BFT |
|||
1461 |
$0.001731 |
3.59% | 16.06% | $1,731,000 |
$353,394.5 204,156,268.05 PALU |
1,000,000,000 PALU |
|||
1462 |
$0.011488 |
5.36% | 24.54% | $1,723,200 |
$133,435.21 11,615,181.93 NS |
150,000,000 NS |
|||
1463 |
$0.00000000178 |
6.96% | 19.53% | $1,710,315.88 |
$66,635.41 37,418,806,154,537.29 TROLL |
960,420,000,000,000 TROLL |
|||
1464 |
$0.011332 |
4.76% | 21.38% | $1,704,162.88 |
$3,456,992.2 305,064,613.48 BLUE |
150,385,000 BLUE |
|||
1465 |
$0.008745 |
4.13% | 12.42% | $1,712,470 |
$33,559.67 3,837,583.76 DIMO |
195,822,755 DIMO |
|||
1466 |
$0.001888 |
18.52% | 58.15% | $1,712,370.12 |
$2,169,593.33 1,149,149,009.53 XWC |
906,975,670 XWC |
|||
1467 |
$0.000848 |
6.92% | 13.29% | $1,707,102 |
$1,789 2,109,669.81 FUL |
2,013,091,567 FUL |
|||
1468 |
$0.0542 |
4.09% | 6.23% | $1,706,186 |
$8,203 151,346.86 NMT |
31,479,444 NMT |
|||
1469 |
$0.0000173 |
61.68% | 58.71% | $1,726,000 |
$4,981.91 288,639,049.83 SP |
100,000,000,000 SP |
|||
1470 |
$0.001776 |
16.34% | 28.35% | $1,700,291 |
$348,008.48 195,950,720.72 MIGGLES |
957,371,091 MIGGLES |
|||
1471 |
$0.00728 |
16.15% | 26.14% | $1,688,960 |
$5,345,392.87 734,257,262.36 A8 |
231,999,998 A8 |
|||
1472 |
$0.00849 |
1.74% | 41.47% | $1,698,000 |
$54,638.55 6,435,636.04 BAY |
200,000,000 BAY |
|||
1473 |
$513.91 |
0.4% | 2.29% | $1,664,713.75 |
$650,363.18 1,265.52 LINON |
3,239.31 LINON |
|||
1474 |
$0.001682 |
10.66% | 27.4% | $1,681,556.75 |
$123,642.02 73,508,929.85 RAGEGUY |
999,736,484 RAGEGUY |
|||
1475 |
$0.03053 |
7.65% | 12.8% | $1,657,419.88 |
$32,098.59 1,051,378.64 DEXTF |
54,288,236 DEXTF |
|||
1476 |
$0.029002 |
4.72% | 17.65% | $1,642,343.5 |
$4,246.21 146,410.94 JUNO |
56,628,627 JUNO |
|||
1477 |
$0.001645 |
0.54% | 1.99% | $1,645,000 |
$345,393.41 209,965,598.78 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1478 |
$0.000164 |
3.75% | 22.97% | $1,640,000 |
$2,982,320.44 18,184,880,731.71 HIPPO |
10,000,000,000 HIPPO |
|||
1479 |
$0.0163 |
3.36% | 65.35% | $1,630,008.5 |
$23,721.31 1,455,295.09 XRPHAI |
100,000,520 XRPHAI |
|||
1480 |
$0.1026 |
5.35% | 8.79% | $1,627,573.25 |
$5,139,255.95 50,090,213.94 BR |
15,863,287 BR |
|||
1481 |
$0.4617 |
5.37% | 21.73% | $1,615,949.5 |
$7,919.99 17,153.97 PAIN |
3,499,999 PAIN |
|||
1482 |
$0.015389 |
1.79% | 0.83% | $1,605,811.38 |
$579,903.99 37,683,019.69 GOATED |
104,348,000 GOATED |
|||
1483 |
$0.015686 |
10.82% | 26.31% | $1,604,783.12 |
$4,364,641.62 278,250,772.66 PUFFER |
102,306,717 PUFFER |
|||
1484 |
$0.5011 |
15.2% | 33.96% | $1,609,585.88 |
$2,001.15 3,993.51 SHADOW |
3,212,105 SHADOW |
|||
1485 |
$0.0016 |
6.71% | 23.22% | $1,599,973 |
$12,452.15 7,782,593.75 CAR |
999,983,145 CAR |
|||
1486 |
$0.019006 |
5.03% | 12.78% | $1,590,484.75 |
$256,673.54 13,504,868.99 WILD |
83,683,300 WILD |
|||
1487 |
$0.00000000000376 |
5.98% | 26.1% | $1,579,611.62 |
$8,582.93 2,282,099,346,446,936.5 DRB |
420,000,000,000,000,000 DRB |
|||
1488 |
$0.055167 |
10.07% | 23.68% | $1,586,051.25 |
$44,179.86 800,838.54 ORTA |
28,750,000 ORTA |
|||
1489 |
$0.001596 |
6.28% | 22.39% | $1,579,420.38 |
$113,970.11 71,409,843.36 MEMDEX |
989,611,785 MEMDEX |
|||
1490 |
$0.1315 |
2.88% | 7.33% | $1,574,208 |
$65,161 495,520.91 KRL |
11,971,161 KRL |
|||
1491 |
$389.8 |
6.49% | 20.72% | $1,578,690 |
$31,032.01 79.6101 AVGOX |
4,050 AVGOX |
|||
1492 |
$1,180 |
0.0% | 5.94% | $1,565,542 |
$7.08 0.006 LLYX |
1,327 LLYX |
|||
1493 |
$204 |
5.05% | 5.62% | $1,561,620 |
$7,720,444.73 37,845.32 NVDAX |
7,655 NVDAX |
|||
1494 |
$0.027925 |
2.32% | 17.28% | $1,563,800 |
$87,824.16 3,145,001.25 ST |
56,000,000 ST |
|||
1495 |
$0.01573 |
4.32% | 3.19% | $1,558,726 |
$77,523.84 4,928,406.87 RWS |
99,092,562 RWS |
|||
1496 |
$397.78 |
3.13% | 3.98% | $1,562,082 |
$1,007,873.71 2,533.75 GLDON |
3,927 GLDON |
|||
1497 |
$0.005803 |
9.3% | 26.99% | $1,557,912.88 |
$83,627.02 14,410,997.76 BID |
268,466,796 BID |
|||
1498 |
$0.197 |
2.52% | 4.18% | $1,557,028.88 |
$86,335.13 438,249.39 HOLD |
7,903,700 HOLD |
|||
1499 |
$0.0000312 |
3.59% | 18.93% | $1,558,000 |
$491,645.88 15,778,109,114.25 FEG |
50,000,000,000 FEG |
|||
1500 |
$0.000554 |
4.24% | 25.12% | $1,551,200 |
$3,066,940.3 5,535,993,321.3 OBT |
2,800,000,000 OBT |
