Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.005748 |
11.19% | 19.35% | $3,555,372.5 |
$81,890.75 14,246,824.98 BROAK |
618,540,783.28 BROAK |
|||
1402 |
$0.029451 |
4.82% | 6.2% | $3,534,120 |
$308,834.03 10,486,368.2 ZERC |
120,000,000 ZERC |
|||
1403 |
$0.00000839 |
1.53% | 5.3% | $3,529,589 |
$4,242 505,601,907.03 RIZO |
420,690,000,000 RIZO |
|||
1404 |
$0.0000000563 |
0.0% | 0.0% | $3,907,798 |
$22,570 400,944,359,865.77 NYAN |
69,420,000,000,000 NYAN |
|||
1405 |
$0.005028 |
3.64% | 15.92% | $3,533,929 |
$4,087 812,848.05 ARC |
702,849,761 ARC |
|||
1406 |
$0.003566 |
2.06% | 6.17% | $3,565,478.75 |
$2,562,236.76 718,518,440.83 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1407 |
$0.001118 |
9.93% | 10.98% | $3,520,458.25 |
$152,540.39 136,440,420.39 DIVI |
3,148,889,334 DIVI |
|||
1408 |
$4.66 |
8.45% | 1.75% | $3,512,153.5 |
$6,233.84 1,337.73 GBYTE |
753,681 GBYTE |
|||
1409 |
$0.070271 |
0.47% | 2.05% | $3,513,730.25 |
$2,249,111.01 32,006,247.39 LMWR |
50,002,566 LMWR |
|||
1410 |
$0.000262 |
0.0% | 0.0% | $3,655,124 |
$5,087 19,430,863.25 XVG |
13,961,513,443 XVG |
|||
1411 |
$0.671 |
1.1% | 0.48% | $3,487,568.75 |
$1,078.74 1,607.66 BKB |
5,197,569 BKB |
|||
1412 |
$0.003492 |
0.4% | 0.4% | $3,492,000 |
$260,364.81 74,560,369.42 VSC |
1,000,000,000 VSC |
|||
1413 |
$318.31 |
3.59% | 7.4% | $3,468,624 |
$165,657.8 520.43 GRAIL |
10,897 GRAIL |
|||
1414 |
$0.00277 |
1.42% | 6.2% | $3,462,500 |
$4,650,056.74 1,678,720,844.77 LVVA |
1,250,000,000 LVVA |
|||
1415 |
$0.012705 |
0.36% | 7.76% | $3,440,916.25 |
$3,595,288.01 282,982,133.81 SPA |
270,831,656 SPA |
|||
1416 |
$0.00339 |
14.61% | 21.64% | $3,390,000 |
$25,163.01 7,422,716.81 EXS |
1,000,000,000 EXS |
|||
1417 |
$0.000686 |
0.58% | 0.85% | $3,396,386 |
$125,152.25 182,437,682.22 KAN |
4,951,000,000 KAN |
|||
1418 |
$0.036072 |
0.97% | 0.8% | $3,385,540.25 |
$3,084.78 85,517.3 SIPHER |
93,855,075 SIPHER |
|||
1419 |
$0.001793 |
2.92% | 3.61% | $3,367,485.5 |
$590,169.35 329,151,896.26 ULTI |
1,878,129,059 ULTI |
|||
1420 |
$0.007451 |
12.78% | 24.32% | $3,352,950 |
$2,971,316.46 398,780,896.52 REX |
450,000,000 REX |
|||
1421 |
$0.008321 |
1.29% | 18.64% | $3,370,005 |
$310,059.92 37,262,338.66 APP |
405,000,000 APP |
|||
1422 |
$0.0098 |
4.03% | 6.84% | $3,363,819 |
$103,108 10,521,224.49 Cella |
342,896,992.74 Cella |
|||
1423 |
$0.004361 |
17.45% | 14.01% | $3,924,900 |
$206,138.02 47,268,520.98 ARCHAI |
900,000,000 ARCHAI |
|||
1424 |
$0.00117 |
1.1% | 4.8% | $3,346,497.25 |
$110,189.91 94,179,410.26 RLY |
2,860,254,166 RLY |
|||
1425 |
$0.00331 |
16.14% | 4.12% | $3,310,000 |
$48,727.42 14,721,274.92 LMR |
1,000,000,000 LMR |
|||
1426 |
$0.1315 |
2.45% | 3.45% | $3,314,796.5 |
$945,288.17 7,188,503.19 LRDS |
25,207,578 LRDS |
|||
1427 |
$0.1589 |
1.37% | 9.28% | $3,336,900 |
$118,506.65 745,793.9 OPCAT |
21,000,000 OPCAT |
|||
1428 |
$0.9155 |
0.64% | 5.3% | $3,298,975 |
$481,732.36 526,195.91 RARI |
3,603,468 RARI |
|||
1429 |
$0.079944 |
3.82% | 0.16% | $3,292,372.25 |
$16,152.14 202,043.18 GMC |
41,183,481 GMC |
|||
1430 |
$0.032826 |
1.94% | 10.98% | $3,276,034.75 |
$308,200.99 9,388,929.2 LAIR |
99,800,000 LAIR |
|||
1431 |
$0.003263 |
7.62% | 38.42% | $3,263,000 |
$1,317,358.91 403,726,297.89 AGON |
1,000,000,000 AGON |
|||
1432 |
$0.026968 |
18.67% | 15.6% | $3,204,238.5 |
$802,448.38 29,755,576.24 BEAM |
118,816,320 BEAM |
|||
1433 |
$0.000965 |
3.01% | 8.29% | $3,235,452 |
$123,130.68 127,596,559.59 KAI |
3,352,800,000 KAI |
|||
1434 |
$0.000154 |
6.5% | 6.66% | $3,234,000 |
$342,254.34 2,222,430,779.22 LOBO |
21,000,000,000 LOBO |
|||
1435 |
$0.003236 |
0.43% | 22.54% | $3,236,000 |
$314,480.7 97,181,922.13 MXNA |
1,000,000,000 MXNA |
|||
1436 |
$0.001959 |
7.64% | 4.72% | $3,232,350 |
$254.04 129,678.41 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1437 |
$0.0000409 |
0.05% | 1.42% | $3,227,940 |
$169,044.72 4,137,168,869.31 CAGA |
79,000,000,000 CAGA |
|||
1438 |
$0.0000000467 |
0.48% | 3.83% | $3,181,582.25 |
$175,247.58 3,749,509,615,137.74 AKITA |
68,071,541,209,831 AKITA |
|||
1439 |
$0.0000613 |
1.65% | 2.93% | $3,192,332 |
$52.95 864,207.61 M1 |
52,102,700,000 M1 |
|||
1440 |
$0.003386 |
4.75% | 5.45% | $3,190,226.75 |
$301,108.35 88,927,451.27 SHRUB |
942,181,551 SHRUB |
|||
1441 |
$0.2532 |
12.21% | 6.83% | $3,176,519.75 |
$183,832.63 726,037.24 OGPU |
12,545,497 OGPU |
|||
1442 |
$0.00000036 |
2.28% | 9.0% | $3,284,122 |
$107,519.3 298,266,039,948.82 KOKO |
9,110,383,747,597 KOKO |
|||
1443 |
$0.065501 |
0.0% | 3.36% | $3,159,101.75 |
$6,260.41 95,577.32 VTC |
48,229,824 VTC |
|||
1444 |
$0.018442 |
2.35% | 5.59% | $3,135,140 |
$423,760.81 22,978,028.96 VIVI |
170,000,000 VIVI |
|||
1445 |
$0.0982 |
1.31% | 21.99% | $3,142,400 |
$485,270 4,941,649.69 SOLVEX |
32,000,000 SOLVEX |
|||
1446 |
$0.055168 |
5.42% | 10.73% | $3,129,112 |
$367.88 6,668.36 SDAO |
56,719,692 SDAO |
|||
1447 |
$0.0000333 |
12.75% | 16.12% | $3,128,530.25 |
$177,063.89 5,309,262,068.97 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1448 |
$0.05108 |
2.09% | 5.6% | $3,122,122 |
$108,585.05 2,125,784.06 ATLASDEX |
61,122,199 ATLASDEX |
|||
1449 |
$0.003121 |
1.39% | 3.48% | $3,121,000 |
$57,882.05 18,545,994.87 TSUKA |
1,000,000,000 TSUKA |
|||
1450 |
$0.000619 |
1.59% | 13.31% | $3,095,000 |
$98,587.45 159,268,901.45 BPT |
5,000,000,000 BPT |
|||
1451 |
$0.0412 |
0.46% | 9.68% | $3,088,930.75 |
$68,660.34 1,666,513.11 RVF |
74,974,047 RVF |
|||
1452 |
$0.1877 |
7.2% | 0.48% | $3,086,700 |
$44,001 234,421.95 IXS |
16,444,857 IXS |
|||
1453 |
$0.00000000734 |
15.73% | 0.21% | $3,087,149.5 |
$247,945.39 33,787,851,409,727.05 POOH |
420,690,000,000,000 POOH |
|||
1454 |
$0.002217 |
2.33% | 4.69% | $3,081,698 |
$161,511 72,851,150.2 EGG |
1,390,030,850.449625 EGG |
|||
1455 |
$0.003073 |
4.09% | 7.55% | $3,072,998.5 |
$1,939,491.33 631,139,384.97 YNE |
999,999,526.95 YNE |
|||
1456 |
$0.006146 |
0.53% | 5.02% | $3,073,000 |
$81,021.71 13,182,835.99 STAR |
500,000,000 STAR |
|||
1457 |
$0.01396 |
9.33% | 18.7% | $3,071,200 |
$2,198,785.62 157,506,133.24 ALU |
220,000,000 ALU |
|||
1458 |
$0.1447 |
0.82% | 9.4% | $3,038,700 |
$132,205.05 913,649.27 DOGI |
21,000,000 DOGI |
|||
1459 |
$0.003023 |
24.97% | 24.1% | $3,022,587.75 |
$88,147.23 29,158,858.75 NOMNOM |
999,863,654 NOMNOM |
|||
1460 |
$0.0000000925 |
0.41% | 2.36% | $3,018,993 |
$105,368.26 1,139,116,324,324.32 CATE |
32,637,761,699,941 CATE |
|||
1461 |
$0.003 |
9.28% | 26.56% | $2,968,835.25 |
$1,089,756.44 363,252,146.67 MEMDEX |
989,611,785 MEMDEX |
|||
1462 |
$0.1416 |
1.94% | 6.41% | $2,978,618 |
$81,052 572,401.13 IRON |
21,035,440 IRON |
|||
1463 |
$0.8378 |
0.0% | 0.0% | $3,186,987 |
$98.65 117.75 LYXe |
3,803,994.48929212 LYXe |
|||
1464 |
$0.000207 |
4.61% | 17.39% | $2,942,485.5 |
$97,965.79 473,264,685.99 DVPN |
14,214,905,714 DVPN |
|||
1465 |
$0.0059 |
2.12% | 7.04% | $2,950,000 |
$12,362.22 2,095,291.53 PAC |
500,000,000 PAC |
|||
1466 |
$0.002947 |
13.39% | 44.82% | $2,947,000 |
$60,187.92 20,423,454.36 FUSIO |
1,000,000,000 FUSIO |
|||
1467 |
$0.4687 |
0.97% | 0.0% | $2,939,495.75 |
$4,034.14 8,607.08 WHALE |
6,271,593 WHALE |
|||
1468 |
$0.2005 |
10.97% | 34.63% | $2,931,310 |
$1,971,936.9 9,835,096.76 ASRR |
14,620,000 ASRR |
|||
1469 |
$0.07391 |
0.99% | 2.69% | $2,926,077.5 |
$289,436.56 3,916,067.65 HLN |
39,589,739 HLN |
|||
1470 |
$0.1236 |
0.8% | 2.99% | $2,924,464.25 |
$8,152,628.01 65,959,773.54 GODS |
23,660,714 GODS |
|||
1471 |
$0.01173 |
3.2% | 1.6% | $2,892,261.25 |
$364,823.98 31,101,788.58 LIME |
246,569,585 LIME |
|||
1472 |
$0.003287 |
7.07% | 0.03% | $2,872,838 |
$307,867.51 93,662,156.98 ORTB |
874,000,000 ORTB |
|||
1473 |
$0.002957 |
3.52% | 5.13% | $2,861,392 |
$581,413 196,622,590.46 VVAIFU |
995,266,856.36 VVAIFU |
|||
1474 |
$0.02961 |
3.24% | 7.48% | $2,867,352 |
$4,102 138,534.28 KOIN |
96,837,287 KOIN |
|||
1475 |
$0.028397 |
0.44% | 19.34% | $2,839,700 |
$1,311,204.95 46,174,065.92 SEN |
100,000,000 SEN |
|||
1476 |
$0.0000000067 |
1.23% | 1.25% | $2,849,340 |
$84.56 12,627,680,544.77 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1477 |
$0.8872 |
6.6% | 5.61% | $2,856,784 |
$60,536.66 68,233.39 AMC |
3,220,000 AMC |
|||
1478 |
$0.2197 |
2.18% | 1.52% | $2,836,246 |
$109.95 500.46 ICE |
12,909,630 ICE |
|||
1479 |
$0.000709 |
26.16% | 29.56% | $2,836,000 |
$738,723.33 1,041,922,891.4 MDUS |
4,000,000,000 MDUS |
|||
1480 |
$0.3364 |
1.69% | 0.3% | $2,825,760 |
$12,399,110.55 36,858,235.88 B2 |
8,400,000 B2 |
|||
1481 |
$0.00939 |
2.8% | 0.29% | $2,815,753 |
$1,213,912.33 129,277,138.45 LBK |
299,867,187 LBK |
|||
1482 |
$0.7506 |
3.25% | 11.08% | $2,812,432.25 |
$2,166,422.1 2,886,253.8 ARG |
3,746,912 ARG |
|||
1483 |
$0.003459 |
1.48% | 5.13% | $2,803,108.75 |
$408,708.95 118,158,123.74 CCD |
810,381,276 CCD |
|||
1484 |
$0.00062 |
0.64% | 0.65% | $2,790,000 |
$54,989.59 88,692,887.1 SLAP |
4,500,000,000 SLAP |
|||
1485 |
$0.000273 |
7.6% | 7.53% | $2,730,000 |
$246,107.59 901,493,003.66 HLG |
10,000,000,000 HLG |
|||
1486 |
$0.036236 |
25.81% | 72.39% | $2,772,314.25 |
$897,369.67 24,764,589.63 AZERO |
76,507,183 AZERO |
|||
1487 |
$0.009484 |
0.09% | 0.06% | $2,753,173 |
$553,674.54 58,379,854.49 CREO |
290,296,616 CREO |
|||
1488 |
$0.000274 |
12.08% | 17.54% | $2,740,000 |
$11,297.2 41,230,656.93 WELSH |
10,000,000,000 WELSH |
|||
1489 |
$0.01618 |
0.06% | 0.85% | $2,738,168 |
$57,806.87 3,572,736.09 SPARKLET |
169,231,642 SPARKLET |
|||
1490 |
$0.089503 |
20.13% | 4.14% | $2,719,592.25 |
$253,176.14 2,828,688.87 CATCH |
30,385,487 CATCH |
|||
1491 |
$0.002709 |
47.79% | 281.13% | $2,705,547.25 |
$17,047.77 6,293,012.18 ASSCOIN |
998,725,451 ASSCOIN |
|||
1492 |
$0.002692 |
9.56% | 10.15% | $2,691,837 |
$773,406.91 287,298,257.8 BUCK |
999,939,440 BUCK |
|||
1493 |
$0.002709 |
2.93% | 2.1% | $2,709,000 |
$424,272.11 156,615,765.97 TRC |
1,000,000,000 TRC |
|||
1494 |
$0.000204 |
0.23% | 0.97% | $2,668,728 |
$101,427.47 497,193,480.39 SLC |
13,082,000,000 SLC |
|||
1495 |
$0.002643 |
3.72% | 9.93% | $2,643,000 |
$832,693.55 315,056,205.07 PHIL |
1,000,000,000 PHIL |
|||
1496 |
$0.002634 |
3.69% | 10.25% | $2,633,868.25 |
$1,345,794.78 510,931,959 DEGENAI |
999,949,997 DEGENAI |
|||
1497 |
$0.004511 |
48.73% | 47.03% | $2,599,197.75 |
$5,269,716.86 1,168,192,609.18 RADAR |
576,191,039 RADAR |
|||
1498 |
$0.002611 |
1.69% | 4.29% | $2,611,000 |
$200,089.27 76,633,194.18 RENQ |
1,000,000,000 RENQ |
|||
1499 |
$0.013011 |
9.76% | 11.22% | $2,602,200 |
$84,512.04 6,495,430.02 PTC |
200,000,000 PTC |
|||
1500 |
$0.034659 |
0.32% | 7.86% | $2,599,425 |
$194,306.66 5,606,239.65 METANIA |
75,000,000 METANIA |
