Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0000000105 |
3.75% | 5.74% | $4,627,822.5 |
$667,635.28 63,359,837,527,996.05 VINU |
439,189,006,059,502 VINU |
|||
1402 |
$0.030807 |
2.65% | 3.19% | $4,621,050 |
$3,554,215.79 115,370,396.01 SKATE |
150,000,000 SKATE |
|||
1403 |
$0.000645 |
3.59% | 9.79% | $4,620,833 |
$17,679 27,409,302.33 AQUA |
7,164,082,484 AQUA |
|||
1404 |
$0.004625 |
14.68% | 36.13% | $4,624,995 |
$1,368,101.16 295,805,656.22 SUOLALA |
999,998,908 SUOLALA |
|||
1405 |
$0.0258 |
0.77% | 5.49% | $4,597,603 |
$9,439 365,852.71 PX |
178,201,656 PX |
|||
1406 |
$0.028768 |
0.26% | 6.74% | $4,547,744 |
$795,255.04 27,643,737.49 STRAX |
158,083,418 STRAX |
|||
1407 |
$0.005048 |
2.51% | 18.75% | $4,542,343 |
$1,372,643.34 271,918,252.77 SIGMA |
899,830,248 SIGMA |
|||
1408 |
$0.000478 |
2.8% | 1.48% | $4,516,660.5 |
$69,159.38 144,684,895.4 ONE |
9,449,081,034 ONE |
|||
1409 |
$0.00000000000451 |
12.87% | 12.86% | $4,514,890 |
$79,566.75 17,623,186,832,901,798 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1410 |
$0.000218 |
0.77% | 0.52% | $4,476,307.5 |
$705,351.04 3,235,555,229.36 REEF |
20,533,521,478 REEF |
|||
1411 |
$0.004464 |
6.82% | 10.56% | $4,464,000 |
$404,424.62 90,596,913.08 TRC |
1,000,000,000 TRC |
|||
1412 |
$0.041086 |
0.68% | 1.21% | $4,468,368 |
$57,101 1,389,792.14 TRUNK |
108,761,745 TRUNK |
|||
1413 |
$0.004404 |
26.81% | 1.78% | $4,404,000 |
$1,017,971.76 231,147,084.47 FROGGIE |
1,000,000,000 FROGGIE |
|||
1414 |
$1.4327 |
1.09% | 7.04% | $4,442,979 |
$70,068.54 48,906.64 SN |
3,101,123 SN |
|||
1415 |
$0.00000886 |
9.78% | 25.85% | $4,406,268 |
$745,300.93 84,119,743,792.33 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1416 |
$0.016102 |
1.34% | 4.83% | $4,408,350.5 |
$370,172.6 22,989,231.15 SIX |
273,776,596 SIX |
|||
1417 |
$0.037144 |
11.64% | 1.09% | $4,413,313.5 |
$104,210.99 2,805,594.17 BEAM |
118,816,320 BEAM |
|||
1418 |
$2.1184 |
33.09% | 6.85% | $4,396,228.5 |
$95,327.81 44,999.91 ATM |
2,075,259 ATM |
|||
1419 |
$0.00487 |
13.81% | 29.46% | $4,394,996 |
$1,629,229.16 334,543,975.36 SNAI |
902,463,197 SNAI |
|||
1420 |
$0.018925 |
9.99% | 33.66% | $4,384,291.5 |
$199,336.6 10,532,977.54 KLINK |
231,666,666 KLINK |
|||
1421 |
$0.005833 |
1.71% | 11.95% | $4,376,500 |
$10,907.38 1,869,943.43 DELABS |
750,300,000 DELABS |
|||
1422 |
$0.00076 |
0.04% | 10.44% | $4,361,819.5 |
$4,397,541.21 5,786,238,434.21 XL1 |
5,739,235,943 XL1 |
|||
1423 |
$0.000969 |
0.49% | 13.64% | $4,360,500 |
$164,338.75 169,596,233.23 NEI |
4,500,000,000 NEI |
|||
1424 |
$0.004362 |
5.19% | 10.14% | $4,362,000 |
$188,705.26 43,261,178.36 MXNA |
1,000,000,000 MXNA |
|||
1425 |
$0.004351 |
9.05% | 47.93% | $4,351,000 |
$1,265,554.98 290,865,313.72 修仙 |
1,000,000,000 修仙 |
|||
1426 |
$0.00961 |
1.37% | 4.89% | $4,342,759.5 |
$4,011,441.43 417,423,665.97 HONEY |
451,900,048 HONEY |
|||
1427 |
$0.1309 |
0.61% | 24.28% | $4,341,935 |
$1,238,836.19 9,463,989.23 SFUND |
33,169,861 SFUND |
|||
1428 |
$0.000000133 |
0.27% | 9.98% | $4,343,759.5 |
$9,628.25 72,343,902,622.29 CATE |
32,637,761,699,941 CATE |
|||
1429 |
$0.0000000102 |
0.13% | 8.07% | $4,340,942 |
$434.22 42,562,659,896.69 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1430 |
$0.004378 |
2.03% | 19.64% | $4,377,926 |
$615,118.45 140,502,158.52 CAR |
999,983,145 CAR |
|||
1431 |
$2.1701 |
8.48% | 5.34% | $4,340,200 |
$7,933 3,655.59 AISPF |
2,000,000 AISPF |
|||
1432 |
$0.0000216 |
1.05% | 13.83% | $4,316,000 |
$466,769.56 21,629,729,379.05 WEPE |
200,000,000,000 WEPE |
|||
1433 |
$0.000204 |
1.11% | 12.31% | $4,284,000 |
$269,664.08 1,321,882,745.1 LOBO |
21,000,000,000 LOBO |
|||
1434 |
$0.00974 |
32.63% | 12.06% | $4,295,340 |
$250,436.38 25,712,154 SLAY |
441,000,000 SLAY |
|||
1435 |
$1.211 |
0.08% | 0.75% | $4,247,670 |
$40,747 33,647.4 GAL |
3,507,572 GAL |
|||
1436 |
$0.073376 |
5.01% | 14.75% | $4,230,200 |
$499,544.94 6,808,015.43 NEON |
57,651,000 NEON |
|||
1437 |
$0.049587 |
1.4% | 4.01% | $4,217,932.5 |
$5,378,260.79 108,461,104.52 CGPT |
85,061,251 CGPT |
|||
1438 |
$0.001705 |
2.68% | 8.29% | $4,197,786.5 |
$157,453.35 92,348,005.87 VARA |
2,462,044,954 VARA |
|||
1439 |
$0.00000419 |
1.87% | 24.7% | $4,190,000 |
$87.96 20,992,840.1 CAMLY |
999,999,999,999 CAMLY |
|||
1440 |
$1.1563 |
0.03% | 0.15% | $4,180,331 |
$4,859,315.09 4,202,469.16 EURQ |
3,615,265 EURQ |
|||
1441 |
$0.000119 |
3.23% | 14.99% | $4,165,317.75 |
$346,984.78 2,915,838,487.39 CRTS |
35,002,669,835 CRTS |
|||
1442 |
$0.000414 |
2.7% | 4.9% | $4,140,000 |
$145,948.47 352,532,536.23 DIONE |
10,000,000,000 DIONE |
|||
1443 |
$4.2178 |
0.25% | 9.62% | $4,127,960.75 |
$191,498.01 45,402.34 VISTA |
978,700 VISTA |
|||
1444 |
$0.0000000000821 |
3.41% | 12.66% | $4,105,000 |
$23,700.47 288,678,075,517,661.4 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1445 |
$0.004098 |
0.47% | 17.16% | $4,098,000 |
$9,820.27 2,396,356.76 AGRI |
1,000,000,000 AGRI |
|||
1446 |
$0.004069 |
11.24% | 16.25% | $4,069,000 |
$117,597.11 28,900,739.74 HINT |
1,000,000,000 HINT |
|||
1447 |
$0.002041 |
2.53% | 3.41% | $4,082,000 |
$487,641.82 238,922,988.73 SLOTH |
2,000,000,000 SLOTH |
|||
1448 |
$0.024166 |
8.89% | 4.04% | $4,059,888 |
$292,009.23 12,083,473.89 MF |
168,000,000 MF |
|||
1449 |
$670.86 |
0.04% | 2.44% | $4,025,032.5 |
$287,018.67 427.84 SPYX |
5,999.81 SPYX |
|||
1450 |
$0.000402 |
4.06% | 1.26% | $4,020,000 |
$706,864.76 1,758,370,049.75 MOEW |
9,999,999,996 MOEW |
|||
1451 |
$0.0000000479 |
5.09% | 10.68% | $4,018,484 |
$9,665.04 201,733,249,843.46 WUF |
83,875,685,775,334 WUF |
|||
1452 |
$0.000802 |
2.04% | 15.77% | $4,010,000 |
$9,366.39 11,678,790.52 BPT |
5,000,000,000 BPT |
|||
1453 |
$0.003204 |
7.67% | 2.82% | $4,005,000 |
$1,880,660.22 586,972,603 LVVA |
1,250,000,000 LVVA |
|||
1454 |
$0.015857 |
0.96% | 10.05% | $3,998,798 |
$13,522 852,746.42 MPC |
252,178,715 MPC |
|||
1455 |
$0.020826 |
2.89% | 26.29% | $3,994,924.75 |
$85,962.25 4,127,640.93 FLY |
191,823,908 FLY |
|||
1456 |
$0.031945 |
6.7% | 28.22% | $3,974,707.5 |
$41,222.68 1,290,426.67 MLT |
124,423,461 MLT |
|||
1457 |
$0.0000372 |
1.77% | 26.54% | $3,973,185.25 |
$3,617.46 97,243,548.39 IHC |
106,806,053,874 IHC |
|||
1458 |
$0.0000787 |
5.38% | 9.77% | $3,937,000 |
$286,278.82 3,635,748,285.5 FEG |
50,000,000,000 FEG |
|||
1459 |
$0.011241 |
1.33% | 7.17% | $3,934,350 |
$120,993.43 10,763,582.42 MINIMA |
350,000,000 MINIMA |
|||
1460 |
$0.003926 |
4.89% | 10.83% | $3,924,985.5 |
$150,593.12 38,357,901.17 RETARDIO |
999,741,586 RETARDIO |
|||
1461 |
$0.000392 |
6.67% | 5.31% | $3,920,000 |
$1,185 3,022,959.18 QLINDO |
10,000,000,000 QLINDO |
|||
1462 |
$0.9955 |
0.36% | 1.41% | $3,956,503.25 |
$263,957.82 265,151 XDAI |
3,974,388 XDAI |
|||
1463 |
$0.043191 |
1.08% | 11.78% | $3,899,675.75 |
$138,255.32 3,201,021.51 10SET |
90,289,083 10SET |
|||
1464 |
$0.003204 |
9.92% | 14.98% | $3,893,977.75 |
$821,089.4 256,270,099.88 XDAG |
1,215,348,864 XDAG |
|||
1465 |
$0.025055 |
5.19% | 10.53% | $3,835,920.5 |
$3,258,712.56 130,062,365.2 TANSSI |
153,100,000 TANSSI |
|||
1466 |
$0.255 |
5.66% | 2.45% | $3,825,000 |
$6,331,385.17 24,828,961.45 CWT |
15,000,000 CWT |
|||
1467 |
$0.000000323 |
3.64% | 22.99% | $3,754,858 |
$576,656.19 1,785,696,404,832.37 USA |
11,627,442,290,792 USA |
|||
1468 |
$0.00000769 |
1.41% | 10.57% | $3,752,769.25 |
$149,098.76 19,388,655,396.62 BIT |
488,006,390,275 BIT |
|||
1469 |
$0.000337 |
6.08% | 24.2% | $3,730,282.25 |
$268,151.94 795,703,086.05 SIDUS |
11,069,086,922 SIDUS |
|||
1470 |
$34.1524 |
5.22% | 5.42% | $3,713,427.25 |
$2,364,863.11 69,244.42 MTT |
108,731.08 MTT |
|||
1471 |
$0.065517 |
0.13% | 3.6% | $3,710,138 |
$5,674 86,603.48 JUNO |
56,628,627 JUNO |
|||
1472 |
$0.031805 |
1.14% | 37.0% | $3,686,199.5 |
$1,374,511.43 43,216,834.77 FIR |
115,900,000 FIR |
|||
1473 |
$0.00046 |
0.43% | 8.44% | $3,680,000 |
$269,579.13 586,041,586.96 PEPU |
8,000,000,000 PEPU |
|||
1474 |
$0.003673 |
3.8% | 71.55% | $3,673,000 |
$719,337.26 195,844,612.03 MOOLAH |
1,000,000,000 MOOLAH |
|||
1475 |
$0.1242 |
0.8% | 4.6% | $3,660,748 |
$557,760.47 4,490,825.04 AIN |
29,474,621 AIN |
|||
1476 |
$0.016546 |
4.87% | 5.85% | $3,653,066.75 |
$378,301.08 22,863,597.24 SILO |
220,782,467 SILO |
|||
1477 |
$0.011305 |
2.12% | 15.2% | $3,652,609.5 |
$10,919.47 965,897.39 PACK |
323,096,818 PACK |
|||
1478 |
$0.003655 |
6.16% | 23.42% | $3,650,736.5 |
$3,441,743.94 941,653,608.76 HOUSE |
998,833,496 HOUSE |
|||
1479 |
$0.02362 |
0.04% | 26.55% | $3,589,058 |
$5.72 242.17 MMX |
151,949,950 MMX |
|||
1480 |
$0.014899 |
2.43% | 20.81% | $3,575,760 |
$22,732 1,525,739.98 TKC |
240,000,000 TKC |
|||
1481 |
$0.01194 |
1.4% | 4.48% | $3,574,542.75 |
$61,501.26 5,150,859.3 DEFACTOR |
299,375,436 DEFACTOR |
|||
1482 |
$0.001183 |
9.42% | 14.58% | $3,549,000 |
$414,132.17 350,069,459 FOXY |
3,000,000,000 FOXY |
|||
1483 |
$0.5883 |
4.76% | 28.61% | $3,549,794.5 |
$27,926.71 47,470.19 DERO |
6,033,987 DERO |
|||
1484 |
$0.028865 |
0.34% | 7.04% | $3,541,952 |
$421,118 14,589,225.71 SNC |
122,707,503 SNC |
|||
1485 |
$0.0623 |
44.04% | 138.32% | $3,533,637 |
$13.48 216.37 SDAO |
56,719,692 SDAO |
|||
1486 |
$0.00744 |
0.19% | 4.1% | $3,529,326 |
$176,997.54 23,789,991.94 HAI |
474,371,758 HAI |
|||
1487 |
$0.2943 |
0.44% | 4.2% | $3,518,533.75 |
$99,146.98 336,890.86 PART |
11,955,602 PART |
|||
1488 |
$0.3471 |
18.95% | 21.64% | $3,472,102.5 |
$1,314,837.36 3,788,065 OPENX |
10,003,175.99 OPENX |
|||
1489 |
$0.000000000572 |
1.78% | 9.37% | $3,443,941 |
$418.11 730,961,538,461.54 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1490 |
$0.002901 |
0.58% | 5.67% | $3,437,685 |
$1,044,071.89 359,900,685.97 DL |
1,185,000,000 DL |
|||
1491 |
$0.000692 |
0.4% | 0.74% | $3,426,092 |
$3,244.85 4,689,089.6 KAN |
4,951,000,000 KAN |
|||
1492 |
$0.03501 |
3.79% | 9.33% | $3,501,000 |
$9,946.22 284,096.54 CLND |
100,000,000 CLND |
|||
1493 |
$0.1703 |
2.9% | 0.0% | $3,411,726.75 |
$98,118.26 576,149.5 MYST |
20,033,628 MYST |
|||
1494 |
$0.003365 |
0.57% | 3.72% | $3,365,000 |
$9,933.17 2,951,907.88 POWER |
1,000,000,000 POWER |
|||
1495 |
$0.009052 |
2.52% | 18.62% | $3,376,396 |
$98,745.65 10,908,710.78 GLQ |
373,000,000 GLQ |
|||
1496 |
$0.042126 |
0.59% | 9.43% | $3,370,080 |
$8,287,285.38 196,726,140.15 CETUS |
80,000,000 CETUS |
|||
1497 |
$0.2633 |
1.62% | 10.69% | $3,399,106 |
$0.0355 0.134827 ICE |
12,909,630 ICE |
|||
1498 |
$0.001785 |
3.72% | 7.32% | $3,364,725 |
$168,454.62 94,372,336.13 TICO |
1,885,000,000 TICO |
|||
1499 |
$0.00000000333 |
4.15% | 14.55% | $3,334,000 |
$65,651.72 19,691,577,684,463.11 PAW |
1,000,000,000,000,000 PAW |
|||
1500 |
$0.015536 |
3.53% | 39.1% | $3,332,005 |
$1,298,016 83,548,918.64 BOOM |
214,166,667 BOOM |
