Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.2022 |
3.35% | 0.69% | $4,050,799.5 |
$76,431.44 377,999.21 MYST |
20,033,628 MYST |
|||
1502 |
$0.000506 |
2.12% | 5.94% | $4,048,000 |
$285,869.18 564,958,853.75 PEPU |
8,000,000,000 PEPU |
|||
1503 |
$0.004043 |
0.5% | 15.63% | $4,043,000 |
$153,511.96 37,969,814.49 VSC |
1,000,000,000 VSC |
|||
1504 |
$0.00000587 |
9.31% | 6.31% | $4,050,300 |
$713,073.9 121,477,666,098.81 BOB |
690,000,000,000 BOB |
|||
1505 |
$0.0000377 |
0.27% | 6.37% | $4,026,588.25 |
$630,141.65 16,714,632,625.99 IHC |
106,806,053,874 IHC |
|||
1506 |
$0.00000714 |
5.18% | 80.95% | $4,018,099.5 |
$16,691.15 2,337,696,078.43 SFM |
562,759,040,192 SFM |
|||
1507 |
$13,203.42 |
0.77% | 42.02% | $4,013,840 |
$1,210.74 0.091699 RENBTC |
304 RENBTC |
|||
1508 |
$0.004107 |
0.88% | 23.93% | $4,008,160.25 |
$18,131.86 4,414,867.3 MOOMOO |
975,933,833 MOOMOO |
|||
1509 |
$0.0000795 |
0.91% | 9.76% | $3,977,500 |
$332,472.69 4,179,417,850.41 FEG |
50,000,000,000 FEG |
|||
1510 |
$0.003996 |
1.42% | 1.85% | $3,996,000 |
$63,452.73 15,879,061.56 TSUKA |
1,000,000,000 TSUKA |
|||
1511 |
$0.008382 |
1.42% | 4.32% | $3,976,184 |
$59,171.49 7,059,352.18 HAI |
474,371,758 HAI |
|||
1512 |
$0.048833 |
4.8% | 31.19% | $3,955,473 |
$129,357.29 2,648,972.83 FOREST |
81,000,000 FOREST |
|||
1513 |
$658.27 |
0.04% | 1.85% | $3,949,495 |
$617,000.14 937.31 SPYX |
5,999.81 SPYX |
|||
1514 |
$0.015012 |
0.37% | 1.61% | $3,947,407.75 |
$53,098.15 3,537,047.03 HDRO |
262,950,160 HDRO |
|||
1515 |
$0.078614 |
2.18% | 5.01% | $3,930,901.75 |
$2,865,711.72 36,452,943.75 LMWR |
50,002,566 LMWR |
|||
1516 |
$0.001186 |
3.85% | 2.28% | $3,932,458 |
$40,221.52 33,913,591.91 NAI |
3,315,731,791 NAI |
|||
1517 |
$0.003926 |
0.38% | 2.99% | $3,926,000 |
$112,504.14 28,656,174.22 ZYGO |
1,000,000,000 ZYGO |
|||
1518 |
$0.9838 |
0.14% | 1.74% | $3,910,003 |
$234,673.06 238,537.37 XDAI |
3,974,388 XDAI |
|||
1519 |
$0.1864 |
0.05% | 3.75% | $3,921,006 |
$24,361.83 130,696.51 IRON |
21,035,440 IRON |
|||
1520 |
$0.068384 |
1.06% | 28.25% | $3,872,492 |
$62,114.54 908,319.78 JUNO |
56,628,627 JUNO |
|||
1521 |
$0.443 |
4.48% | 16.7% | $3,831,950 |
$261,892.8 591,180.14 NMT |
8,650,000 NMT |
|||
1522 |
$0.1305 |
4.99% | 23.71% | $3,846,438 |
$282,269.66 2,162,985.9 AIN |
29,474,621 AIN |
|||
1523 |
$0.004967 |
2.3% | 13.0% | $3,824,590 |
$85,645.51 17,242,905.17 SOGNI |
770,000,000 SOGNI |
|||
1524 |
$0.031113 |
1.65% | 4.3% | $3,817,799 |
$375,318.39 12,063,072.99 SNC |
122,707,503 SNC |
|||
1525 |
$0.00029 |
13.55% | 51.72% | $3,793,780 |
$196,504.99 677,603,413.79 SLC |
13,082,000,000 SLC |
|||
1526 |
$0.294 |
2.4% | 3.44% | $3,795,431 |
$3.8232 13.0041 ICE |
12,909,630 ICE |
|||
1527 |
$0.034979 |
1.11% | 6.14% | $3,788,225.75 |
$199,201.06 5,694,875.78 XCX |
108,300,000 XCX |
|||
1528 |
$0.004206 |
2.05% | 1.66% | $3,785,400 |
$15,888.75 3,777,639.09 ARCHAI |
900,000,000 ARCHAI |
|||
1529 |
$0.000264 |
3.94% | 18.49% | $3,752,735 |
$35,612.93 134,897,462.12 DVPN |
14,214,905,714 DVPN |
|||
1530 |
$0.004524 |
4.77% | 5.97% | $3,688,682.75 |
$75,160.39 16,613,702.48 QBX |
815,358,676.2057278 QBX |
|||
1531 |
$0.004716 |
0.17% | 0.25% | $3,683,358 |
$21,786.26 4,619,648.01 SHPING |
781,034,326 SHPING |
|||
1532 |
$0.002778 |
4.24% | 7.06% | $3,681,058.25 |
$816,544.74 293,932,591.79 APM |
1,325,075,000 APM |
|||
1533 |
$0.1037 |
3.84% | 6.56% | $3,681,350 |
$4,219,097.02 40,685,602.89 SCA |
35,500,000 SCA |
|||
1534 |
$0.000000291 |
4.0% | 11.7% | $3,694,677.5 |
$24,049.83 82,586,971,907.53 RBTC |
12,687,500,000,000 RBTC |
|||
1535 |
$0.07733 |
5.92% | 11.66% | $3,648,430 |
$2,473.1 31,981.12 MNW |
47,180,013 MNW |
|||
1536 |
$0.036403 |
3.16% | 18.06% | $3,640,295.25 |
$170,870.93 4,693,869.46 AINTI |
99,999,870 AINTI |
|||
1537 |
$0.00108 |
34.05% | 15.19% | $3,621,024 |
$103,978.92 96,276,777.78 KAI |
3,352,800,000 KAI |
|||
1538 |
$0.0000000501 |
5.47% | 5.79% | $3,607,200 |
$762.66 15,222,754,491.02 GON |
72,000,000,000,000 GON |
|||
1539 |
$0.003617 |
0.74% | 22.4% | $3,616,999.75 |
$760,217.72 210,179,076.58 MIRAI |
999,999,907.52 MIRAI |
|||
1540 |
$0.003589 |
3.44% | 17.75% | $3,589,000 |
$44,917.82 12,515,413.76 MVP |
1,000,000,000 MVP |
|||
1541 |
$0.00000000372 |
1.01% | 6.13% | $3,568,920.75 |
$196,298.64 52,825,252,960,172.23 TROLL |
960,420,000,000,000 TROLL |
|||
1542 |
$0.6871 |
2.61% | 10.83% | $3,571,250 |
$1,014.54 1,476.55 BKB |
5,197,569 BKB |
|||
1543 |
$0.071 |
3.51% | 6.15% | $3,559,847.75 |
$11,944.6 168,233.8 QTC |
50,138,700 QTC |
|||
1544 |
$0.02361 |
6.64% | 0.06% | $3,541,500 |
$7,162.03 303,347.31 VAIX |
150,000,000 VAIX |
|||
1545 |
$0.075113 |
1.54% | 12213.71% | $3,530,311 |
$10,206,887.62 135,887,098.37 TRUMP |
47,000,000 TRUMP |
|||
1546 |
$0.003514 |
14.4% | 37.65% | $3,514,000 |
$1,521.07 432,859.99 HAROLD |
1,000,000,000 HAROLD |
|||
1547 |
$0.000708 |
0.15% | 0.19% | $3,505,308 |
$370.33 523,064.97 KAN |
4,951,000,000 KAN |
|||
1548 |
$0.9725 |
1.63% | 1.0% | $3,504,372.75 |
$298,295.03 306,730.11 RARI |
3,603,468 RARI |
|||
1549 |
$0.935 |
0.11% | 4.79% | $3,503,362.75 |
$2,731,718.9 2,921,624.49 ARG |
3,746,912 ARG |
|||
1550 |
$0.005396 |
2.29% | 11.95% | $3,491,048 |
$76.3185 14,143.53 BETA |
646,969,697 BETA |
|||
1551 |
$0.003487 |
5.19% | 10.36% | $3,487,000 |
$18,373.91 5,269,260.11 ELY |
1,000,000,000 ELY |
|||
1552 |
$0.018147 |
4.77% | 16.14% | $3,484,224 |
$35,473.26 1,954,772.69 CLEAR |
192,000,000 CLEAR |
|||
1553 |
$0.050039 |
0.73% | 3.31% | $3,473,707.5 |
$30,504.07 609,605.91 DORKY |
69,420,000 DORKY |
|||
1554 |
$0.01388 |
2.81% | 5.33% | $3,462,944 |
$2,340,736.26 168,640,940.92 CLORE |
249,491,637 CLORE |
|||
1555 |
$0.1646 |
1.02% | 5.63% | $3,456,600 |
$66,184.81 402,094.84 PIZZA |
21,000,000 PIZZA |
|||
1556 |
$0.011124 |
2.92% | 6.99% | $3,426,192 |
$18,178.44 1,634,163.97 LCAT |
308,000,000 LCAT |
|||
1557 |
$0.01711 |
2.89% | 5.73% | $3,423,815.25 |
$190,735.15 11,147,583.28 KONET |
200,106,088 KONET |
|||
1558 |
$0.000000307 |
5.61% | 4.98% | $3,427,459.5 |
$196,757.52 641,696,165,624.66 GOCHU |
11,178,162,712,452 GOCHU |
|||
1559 |
$0.007278 |
3.28% | 1.11% | $3,420,660 |
$85,627.22 11,765,212.97 TPY |
470,000,000 TPY |
|||
1560 |
$0.0000361 |
11.01% | 15.91% | $3,386,505 |
$132,393.44 3,667,408,310.25 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1561 |
$0.003612 |
5.0% | 6.48% | $3,381,329.25 |
$2,683,406.39 742,914,282.95 BILLY |
936,137,657 BILLY |
|||
1562 |
$0.2571 |
5.67% | 9.84% | $3,376,461.75 |
$123,857.44 481,748.11 LKY |
13,132,873 LKY |
|||
1563 |
$0.003864 |
5.39% | 8.05% | $3,377,136 |
$235,934.74 61,059,715.32 ORTB |
874,000,000 ORTB |
|||
1564 |
$0.04603 |
2.43% | 2.64% | $3,358,514.25 |
$57,150.67 1,241,596.13 NAV |
72,963,596 NAV |
|||
1565 |
$0.003355 |
9.69% | 18.86% | $3,354,904.5 |
$223.46 66,605.07 ELON4AFD |
999,971,569 ELON4AFD |
|||
1566 |
$0.000335 |
0.3% | 20.9% | $3,350,000 |
$19,992.24 59,678,328.36 PATRIOT |
10,000,000,000 PATRIOT |
|||
1567 |
$0.03348 |
0.69% | 16.31% | $3,348,000 |
$67,264.51 2,009,095.28 ABX |
100,000,000 ABX |
|||
1568 |
$0.1329 |
0.15% | 3.98% | $3,350,087 |
$264,508.58 1,990,282.77 LRDS |
25,207,578 LRDS |
|||
1569 |
$0.000000103 |
3.33% | 7.78% | $3,345,981.75 |
$29,891.1 289,757,277,835.89 CWIF |
32,435,157,788,696 CWIF |
|||
1570 |
$0.006303 |
11.01% | 13.09% | $3,331,313.25 |
$815,032.86 129,308,719.66 FUEL |
528,528,202 FUEL |
|||
1571 |
$0.003319 |
1.81% | 23.26% | $3,319,000 |
$94,740.62 28,544,929.2 WIFI |
1,000,000,000 WIFI |
|||
1572 |
$0.01616 |
0.82% | 6.94% | $3,329,533.75 |
$1,217,726.28 75,354,349.01 PRAI |
206,035,500 PRAI |
|||
1573 |
$0.011969 |
1.76% | 4.21% | $3,315,413 |
$3,919.81 327,496.87 GM |
277,000,000 GM |
|||
1574 |
$0.0000439 |
5.24% | 11.52% | $3,293,479.5 |
$143,176.16 3,257,705,574.52 BBSNEK |
74,936,963,997 BBSNEK |
|||
1575 |
$0.003824 |
4.16% | 22.14% | $3,292,464 |
$27,375.64 7,158,901.67 ELP |
861,000,000 ELP |
|||
1576 |
$0.03049 |
0.94% | 47.48% | $3,274,119.25 |
$236,401.71 7,753,417.84 IGT |
107,383,383 IGT |
|||
1577 |
$0.003239 |
4.57% | 1.05% | $3,238,526.5 |
$228,971.91 70,692,161.16 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1578 |
$0.067557 |
2.8% | 7.42% | $3,258,262.25 |
$12,759.5 188,870.14 VTC |
48,229,824 VTC |
|||
1579 |
$0.003236 |
0.55% | 23.24% | $3,213,616.5 |
$963.68 297,799.75 ACOLYT |
993,082,937 ACOLYT |
|||
1580 |
$0.027143 |
0.11% | 2.61% | $3,225,031.25 |
$93,544.74 3,446,367.02 BEAM |
118,816,320 BEAM |
|||
1581 |
$0.003208 |
6.4% | 11.87% | $3,207,485.75 |
$430,694.2 134,256,296.76 FRED |
999,839,699 FRED |
|||
1582 |
$0.3563 |
11.38% | 33.91% | $3,203,937.5 |
$78,076.98 219,132.7 CHAT |
8,992,247 CHAT |
|||
1583 |
$0.000319 |
14.94% | 32.67% | $3,193,000 |
$3,912.88 12,254,556.84 BEND |
10,000,000,000 BEND |
|||
1584 |
$291.93 |
3.66% | 1.23% | $3,181,161.25 |
$91,005.91 311.74 GRAIL |
10,897 GRAIL |
|||
1585 |
$0.7328 |
3.1% | 2.95% | $3,174,003 |
$11,179.05 15,255.25 VAL |
4,331,336 VAL |
|||
1586 |
$0.015343 |
2.94% | 0.79% | $3,161,084.25 |
$3,343,468.42 217,914,907.12 ZKL |
206,027,778 ZKL |
|||
1587 |
$0.316 |
7.87% | 28.83% | $3,160,000 |
$23,522.6 74,438.61 CGPU |
10,000,000 CGPU |
|||
1588 |
$0.02902 |
7.48% | 0.88% | $3,159,655.75 |
$104,793.49 3,611,078.22 SOUL |
108,878,561 SOUL |
|||
1589 |
$0.000329 |
7.85% | 6.74% | $3,290,000 |
$207,825.98 631,689,908.81 AVC |
10,000,000,000 AVC |
|||
1590 |
$0.003146 |
21.94% | 58.04% | $3,145,948 |
$198,313.45 63,036,697.39 CLIPPY |
999,983,449 CLIPPY |
|||
1591 |
$0.001675 |
0.3% | 25.0% | $3,145,866.25 |
$1,253,902.56 748,598,543.28 ULTI |
1,878,129,059 ULTI |
|||
1592 |
$0.002618 |
0.04% | 3.48% | $3,141,600 |
$617,844.97 235,998,842.63 ROOT |
1,200,000,000 ROOT |
|||
1593 |
$0.0000000479 |
6.61% | 10.98% | $3,075,763.25 |
$153,652.14 3,209,109,022,556.39 CHKN |
64,239,000,000,000 CHKN |
|||
1594 |
$0.000000000512 |
15.06% | 21.48% | $3,082,688 |
$1,944.73 3,798,300,781,250 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1595 |
$0.003085 |
0.52% | 2.14% | $3,085,000 |
$166,859.15 54,087,244.73 MXNA |
1,000,000,000 MXNA |
|||
1596 |
$0.003056 |
3.98% | 7.45% | $3,056,000 |
$1,060,477.12 347,014,764.4 TRC |
1,000,000,000 TRC |
|||
1597 |
$0.003059 |
5.05% | 5.22% | $3,059,000 |
$283,027.49 92,522,880.03 LUCE |
999,999,996 LUCE |
|||
1598 |
$0.00606 |
0.98% | 2.37% | $3,030,000 |
$37,721.18 6,224,617.16 CYBRO |
500,000,000 CYBRO |
|||
1599 |
$0.019896 |
0.93% | 1.82% | $3,018,223.25 |
$3,434,150.04 172,605,048.25 INSP |
151,700,000 INSP |
|||
1600 |
$0.004952 |
0.22% | 16.82% | $3,003,337.75 |
$176,556.02 35,653,477.38 ALEX |
606,489,877 ALEX |
