Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.043185 |
0.61% | 14.56% | $3,899,134 |
$138,135.1 3,198,682.41 10SET |
90,289,083 10SET |
|||
1502 |
$0.2536 |
0.24% | 0.71% | $3,804,000 |
$5,935,692.88 23,405,729.02 CWT |
15,000,000 CWT |
|||
1503 |
$0.024825 |
6.16% | 21.13% | $3,800,707.5 |
$3,173,209.89 127,823,157.7 TANSSI |
153,100,000 TANSSI |
|||
1504 |
$0.00000768 |
1.79% | 11.85% | $3,747,889 |
$149,732.83 19,496,462,239.58 BIT |
488,006,390,275 BIT |
|||
1505 |
$0.000341 |
1.78% | 3.28% | $3,774,558.75 |
$246,563.45 723,059,970.67 SIDUS |
11,069,086,922 SIDUS |
|||
1506 |
$0.003747 |
60.33% | 28.54% | $3,747,000 |
$26,375.88 7,039,199.36 ELY |
1,000,000,000 ELY |
|||
1507 |
$0.000000321 |
3.37% | 30.46% | $3,732,097.25 |
$577,092.46 1,797,945,934,426.92 USA |
11,627,442,290,792 USA |
|||
1508 |
$34.0934 |
4.95% | 5.46% | $3,707,012.25 |
$2,199,037.66 64,500.39 MTT |
108,731.08 MTT |
|||
1509 |
$0.065319 |
0.84% | 0.33% | $3,698,925 |
$6,029.59 92,309.89 JUNO |
56,628,627 JUNO |
|||
1510 |
$0.031911 |
0.68% | 58.2% | $3,698,485 |
$1,376,628.68 43,139,628.34 FIR |
115,900,000 FIR |
|||
1511 |
$0.000461 |
0.21% | 6.03% | $3,688,000 |
$271,171.92 588,225,422.99 PEPU |
8,000,000,000 PEPU |
|||
1512 |
$0.003674 |
3.92% | 238.0% | $3,674,000 |
$702,421.61 191,187,155.69 MOOLAH |
1,000,000,000 MOOLAH |
|||
1513 |
$0.1254 |
2.53% | 5.4% | $3,696,117.5 |
$590,291.9 4,707,271.93 AIN |
29,474,621 AIN |
|||
1514 |
$0.003656 |
4.89% | 35.22% | $3,651,735.25 |
$3,414,578.77 933,965,746.72 HOUSE |
998,833,496 HOUSE |
|||
1515 |
$0.019052 |
27.75% | 3.81% | $3,612,913.5 |
$2,105,193.9 110,497,265.38 WBAI |
189,634,344 WBAI |
|||
1516 |
$0.011268 |
1.78% | 19.49% | $3,640,655 |
$10,661.91 946,211.4 PACK |
323,096,818 PACK |
|||
1517 |
$0.016379 |
0.85% | 3.96% | $3,616,196 |
$375,139.16 22,903,666.89 SILO |
220,782,467 SILO |
|||
1518 |
$0.02362 |
0.04% | 35.9% | $3,589,058 |
$5.72 242.17 MMX |
151,949,950 MMX |
|||
1519 |
$0.014952 |
3.16% | 21.86% | $3,588,480 |
$22,840.58 1,527,593.63 TKC |
240,000,000 TKC |
|||
1520 |
$0.5854 |
5.04% | 14.88% | $3,532,296 |
$27,558.39 47,076.17 DERO |
6,033,987 DERO |
|||
1521 |
$0.003374 |
11.81% | 79.56% | $3,374,000 |
$1,339,994.18 397,152,987.55 SORA |
1,000,000,000 SORA |
|||
1522 |
$0.0623 |
44.04% | 57.69% | $3,533,637 |
$13.479 216.36 SDAO |
56,719,692 SDAO |
|||
1523 |
$0.01181 |
3.43% | 7.03% | $3,535,624 |
$60,859.49 5,153,216.77 DEFACTOR |
299,375,436 DEFACTOR |
|||
1524 |
$0.028739 |
0.26% | 8.39% | $3,526,491 |
$419,200.95 14,586,483.52 SNC |
122,707,503 SNC |
|||
1525 |
$0.0074 |
0.58% | 4.44% | $3,510,351 |
$176,906.66 23,906,305.41 HAI |
474,371,758 HAI |
|||
1526 |
$0.2934 |
1.08% | 0.27% | $3,507,773.75 |
$98,752.33 336,579.18 PART |
11,955,602 PART |
|||
1527 |
$0.002944 |
0.34% | 5.17% | $3,488,640 |
$1,060,024.99 360,062,836.28 DL |
1,185,000,000 DL |
|||
1528 |
$0.001145 |
12.13% | 24.48% | $3,435,000 |
$446,383.02 389,854,165.94 FOXY |
3,000,000,000 FOXY |
|||
1529 |
$0.000691 |
0.18% | 0.73% | $3,421,141 |
$3,247.3 4,699,421.13 KAN |
4,951,000,000 KAN |
|||
1530 |
$0.1706 |
2.46% | 0.76% | $3,417,737 |
$91,553.13 536,653.75 MYST |
20,033,628 MYST |
|||
1531 |
$0.001814 |
2.26% | 6.06% | $3,419,390 |
$191,808.01 105,737,601.98 TICO |
1,885,000,000 TICO |
|||
1532 |
$0.003405 |
4.38% | 14.43% | $3,405,000 |
$188,200.74 55,271,876.65 MFER |
1,000,000,000 MFER |
|||
1533 |
$0.2633 |
1.62% | 23.32% | $3,399,106 |
$0.0355 0.134827 ICE |
12,909,630 ICE |
|||
1534 |
$0.3392 |
12.88% | 31.88% | $3,393,077.25 |
$1,262,708.21 3,722,606.75 OPENX |
10,003,175.99 OPENX |
|||
1535 |
$0.003377 |
1.29% | 2.52% | $3,377,000 |
$10,122.11 2,997,367.49 POWER |
1,000,000,000 POWER |
|||
1536 |
$0.009016 |
1.21% | 29.17% | $3,362,968 |
$95,279.49 10,567,822.76 GLQ |
373,000,000 GLQ |
|||
1537 |
$0.03327 |
8.57% | 13.34% | $3,327,000 |
$9,996.69 300,471.6 CLND |
100,000,000 CLND |
|||
1538 |
$0.015449 |
2.13% | 71.53% | $3,308,660.75 |
$1,310,622.35 84,835,416.53 BOOM |
214,166,667 BOOM |
|||
1539 |
$0.00000000332 |
4.35% | 7.88% | $3,315,100 |
$65,668.34 19,808,856,444,752.8 PAW |
1,000,000,000,000,000 PAW |
|||
1540 |
$0.041441 |
2.95% | 14.76% | $3,315,280 |
$7,430,860.55 179,311,805.94 CETUS |
80,000,000 CETUS |
|||
1541 |
$0.9461 |
2.12% | 20.62% | $3,311,349 |
$26,692.52 28,213.21 PAIN |
3,499,999 PAIN |
|||
1542 |
$0.004047 |
1.71% | 19.3% | $3,299,756.5 |
$45,954.04 11,355,087.72 QBX |
815,358,676.2057278 QBX |
|||
1543 |
$0.00855 |
2.84% | 18.01% | $3,276,076.5 |
$19,888.24 2,326,109.94 NTX |
383,166,845 NTX |
|||
1544 |
$0.7337 |
1.97% | 1.76% | $3,241,476 |
$395.2 538.64 MPL |
4,417,985 MPL |
|||
1545 |
$0.015302 |
2.6% | 74.21% | $3,254,735.5 |
$106,607.68 6,966,911.51 READY |
212,700,000 READY |
|||
1546 |
$0.033604 |
1.34% | 0.2% | $3,242,786 |
$638,303.72 18,994,873.23 SWGT |
96,500,000 SWGT |
|||
1547 |
$0.000000324 |
1.55% | 11.0% | $3,234,353.25 |
$18,401.66 56,780,613,638.15 STARL |
9,980,000,000,000 STARL |
|||
1548 |
$0.7444 |
2.13% | 11.58% | $3,224,246.5 |
$224,864.73 302,075.13 VAL |
4,331,336 VAL |
|||
1549 |
$0.02875 |
1.59% | 15.9% | $3,220,000 |
$53,669.85 1,866,777.39 JOJO |
112,000,000 JOJO |
|||
1550 |
$0.003201 |
3.9% | 2.43% | $3,201,000 |
$33,330.03 10,412,380.51 HAROLD |
1,000,000,000 HAROLD |
|||
1551 |
$0.004244 |
3.17% | 16.03% | $3,204,639.5 |
$189,213.49 44,583,762.96 MPT |
755,098,845 MPT |
|||
1552 |
$0.065909 |
8.7% | 1.74% | $3,178,779.5 |
$9,407.83 142,739.69 VTC |
48,229,824 VTC |
|||
1553 |
$0.03159 |
1.56% | 13.01% | $3,159,000 |
$83,937.32 2,657,085.15 ABX |
100,000,000 ABX |
|||
1554 |
$0.004098 |
2.45% | 10.19% | $3,155,460 |
$65,519.25 15,988,103.95 SOGNI |
770,000,000 SOGNI |
|||
1555 |
$0.023262 |
2.48% | 17.0% | $3,142,936 |
$64,351.89 2,766,395.41 XPLA |
135,110,313 XPLA |
|||
1556 |
$0.003141 |
5.11% | 41.25% | $3,140,997 |
$1,193,359.5 379,929,799.43 HOSICO |
999,999,052 HOSICO |
|||
1557 |
$0.014691 |
0.9% | 18.58% | $3,110,084.75 |
$233,341.27 15,883,280.24 KILO |
211,700,000 KILO |
|||
1558 |
$0.003106 |
0.23% | 4.29% | $3,105,761.25 |
$877,920.81 282,653,190.6 PWEASE |
999,923,144.29 PWEASE |
|||
1559 |
$0.000315 |
0.32% | 14.6% | $3,089,183.5 |
$9,826.35 31,194,761.9 CRE |
9,806,931,560 CRE |
|||
1560 |
$75.21 |
0.17% | 1.06% | $3,090,230.75 |
$55,083.05 732.39 IAUON |
41,088.03 IAUON |
|||
1561 |
$0.000842 |
14.87% | 7.07% | $3,079,307.25 |
$92,855.82 110,280,071.26 SAMO |
3,657,134,467 SAMO |
|||
1562 |
$0.003076 |
8.01% | 9.7% | $3,076,000 |
$861,508.02 280,074,128.74 NEIROETH |
1,000,000,000 NEIROETH |
|||
1563 |
$0.005734 |
0.02% | 4.32% | $3,054,527.5 |
$113,074.5 19,720,003.49 HELLO |
532,704,492 HELLO |
|||
1564 |
$0.017412 |
13.31% | 40.51% | $3,046,536.75 |
$53,759.01 3,087,468.99 PNK |
174,967,657 PNK |
|||
1565 |
$0.00983 |
0.25% | 0.82% | $3,027,640 |
$11,981.9 1,218,911.5 LCAT |
308,000,000 LCAT |
|||
1566 |
$0.003025 |
10.4% | 29.15% | $3,025,000 |
$86,590.94 28,625,104.13 MNRY |
1,000,000,000 MNRY |
|||
1567 |
$0.0000000000152 |
5.0% | 39.74% | $3,032,400 |
$1,492,111.36 98,165,221,052,631,584 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1568 |
$0.00025 |
1.57% | 4.0% | $3,000,000 |
$83,510.81 334,043,240 SML |
12,000,000,000 SML |
|||
1569 |
$9,864.29 |
4.42% | 9.42% | $2,998,744 |
$4,333.37 0.439299 RENBTC |
304 RENBTC |
|||
1570 |
$0.016767 |
3.12% | 17.27% | $2,991,290 |
$294,294.83 17,552,026.6 SUKU |
178,403,407 SUKU |
|||
1571 |
$0.000000211 |
2.95% | 14.51% | $2,976,350 |
$14,985.3 71,054,054,054.05 SHI |
14,112,611,733,455 SHI |
|||
1572 |
$0.029149 |
3.04% | 46.45% | $2,979,675.5 |
$359,329.52 12,327,336.1 ZKWASM |
102,222,222 ZKWASM |
|||
1573 |
$0.003987 |
2.23% | 19.0% | $2,967,283.75 |
$978,520.61 245,427,792.83 VR |
744,239,686 VR |
|||
1574 |
$0.065988 |
3.63% | 21.75% | $2,969,460 |
$10,199.99 154,573.41 IDIA |
45,000,000 IDIA |
|||
1575 |
$0.00297 |
0.57% | 41.17% | $2,970,000 |
$72,876.08 24,537,400.67 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1576 |
$271.3 |
2.32% | 18.15% | $2,956,356 |
$57,001.9 210.11 GRAIL |
10,897 GRAIL |
|||
1577 |
$0.00092 |
0.9% | 14.56% | $2,953,200 |
$784,297.6 852,497,391.3 ULTI |
3,210,000,000 ULTI |
|||
1578 |
$0.003418 |
0.78% | 5.91% | $2,942,898 |
$15,089.07 4,414,590.4 ELP |
861,000,000 ELP |
|||
1579 |
$0.017412 |
0.97% | 13.62% | $2,925,216 |
$15,227,006.21 874,512,187.57 SOLV |
168,000,000 SOLV |
|||
1580 |
$0.000000000486 |
13.52% | 23.87% | $2,926,145 |
$438.39 902,037,037,037.04 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1581 |
$0.00015 |
0.92% | 14.2% | $2,893,862 |
$90,667.85 604,452,333.33 ICBX |
19,292,413,946.42 ICBX |
|||
1582 |
$1.4203 |
6.37% | 3.13% | $2,903,695.5 |
$816,529.86 574,899.57 ORAI |
2,044,424 ORAI |
|||
1583 |
$0.01413 |
9.54% | 15.35% | $2,911,281.5 |
$1,610,533.93 113,979,754.42 PRAI |
206,035,500 PRAI |
|||
1584 |
$0.067604 |
10.26% | 21.66% | $2,873,170 |
$1,900,443.34 28,111,403.76 TITN |
42,500,000 TITN |
|||
1585 |
$0.028588 |
0.13% | 129.45% | $2,858,796.25 |
$154,445.75 5,402,467.82 AINTI |
99,999,870 AINTI |
|||
1586 |
$0.023807 |
0.0% | 22.39% | $2,856,840 |
$100,729.35 4,231,081.19 STREAM |
120,000,000 STREAM |
|||
1587 |
$0.011772 |
0.46% | 10.1% | $2,865,776.75 |
$373,567.96 31,733,601.77 TRUF |
243,440,101 TRUF |
|||
1588 |
$0.1926 |
1.23% | 18.62% | $2,843,792.5 |
$211,500.77 1,098,134.84 SEAM |
14,765,278 SEAM |
|||
1589 |
$0.000283 |
0.55% | 48.39% | $2,830,000 |
$405,651.76 1,433,398,445.23 AVC |
10,000,000,000 AVC |
|||
1590 |
$0.2155 |
0.28% | 8.01% | $2,833,825 |
$134.66 624.87 KINE |
13,150,000 KINE |
|||
1591 |
$0.00071 |
0.28% | 46.48% | $2,840,000 |
$25,686.75 36,178,521.13 WAHED |
4,000,000,000 WAHED |
|||
1592 |
$1.0225 |
0.54% | 0.46% | $2,839,451 |
$33.5798 32.8409 ONEFOX |
2,776,969 ONEFOX |
|||
1593 |
$0.2346 |
2.09% | 6.86% | $2,808,434.25 |
$116,136.48 495,040.41 KRL |
11,971,161 KRL |
|||
1594 |
$0.028668 |
4.58% | 2.78% | $2,796,843.25 |
$831,202.45 28,994,085.74 DEAI |
97,559,759 DEAI |
|||
1595 |
$0.002792 |
13.48% | 101.04% | $2,791,882.25 |
$1,831,870.08 656,113,925.5 DARK |
999,957,849 DARK |
|||
1596 |
$0.001361 |
2.51% | 3.3% | $2,788,992 |
$4,529,164.14 3,327,820,822.92 SWEAT |
2,049,222,600 SWEAT |
|||
1597 |
$0.055733 |
10.0% | 3.14% | $2,786,793 |
$1,945,373.96 34,905,243.93 LMWR |
50,002,566 LMWR |
|||
1598 |
$0.012665 |
4.02% | 15.86% | $2,786,300 |
$1,902,419.78 150,210,799.84 ALU |
220,000,000 ALU |
|||
1599 |
$0.002782 |
3.34% | 10.39% | $2,782,000 |
$7,926.49 2,849,205.61 SOLCEX |
1,000,000,000 SOLCEX |
|||
1600 |
$0.7396 |
6.72% | 3.45% | $2,771,216 |
$964,647.33 1,304,282.49 ARG |
3,746,912 ARG |
