Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.355 |
11.78% | 33.91% | $3,192,247.75 |
$77,547.95 218,444.93 CHAT |
8,992,247 CHAT |
|||
1602 |
$0.003201 |
6.31% | 11.51% | $3,200,487 |
$429,972.98 134,324,579.82 FRED |
999,839,699 FRED |
|||
1603 |
$0.000319 |
14.94% | 32.67% | $3,193,000 |
$3,912.88 12,254,556.84 BEND |
10,000,000,000 BEND |
|||
1604 |
$291.8 |
3.42% | 1.09% | $3,179,744.5 |
$90,928.4 311.61 GRAIL |
10,897 GRAIL |
|||
1605 |
$0.003192 |
23.07% | 56.05% | $3,191,947.25 |
$200,783.87 62,902,214.91 CLIPPY |
999,983,449 CLIPPY |
|||
1606 |
$0.7328 |
1.71% | 2.95% | $3,174,003 |
$11,179.05 15,255.25 VAL |
4,331,336 VAL |
|||
1607 |
$0.00168 |
0.54% | 23.82% | $3,155,256.75 |
$1,260,978.02 750,582,154.76 ULTI |
1,878,129,059 ULTI |
|||
1608 |
$0.3162 |
7.79% | 28.79% | $3,162,000 |
$23,597.12 74,627.2 CGPU |
10,000,000 CGPU |
|||
1609 |
$0.015331 |
2.91% | 0.94% | $3,158,611.75 |
$3,333,027.23 217,404,424.37 ZKL |
206,027,778 ZKL |
|||
1610 |
$0.002619 |
0.3% | 3.88% | $3,142,800 |
$623,519.82 238,075,532.65 ROOT |
1,200,000,000 ROOT |
|||
1611 |
$0.028902 |
7.03% | 0.4% | $3,146,808.25 |
$104,685.11 3,622,071.48 SOUL |
108,878,561 SOUL |
|||
1612 |
$0.0000000482 |
7.77% | 11.08% | $3,099,531.75 |
$155,731.65 3,227,598,963,730.57 CHKN |
64,239,000,000,000 CHKN |
|||
1613 |
$0.000000000512 |
15.06% | 21.48% | $3,082,688 |
$1,944.73 3,798,300,781,250 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1614 |
$0.003087 |
0.26% | 1.79% | $3,087,000 |
$167,113.59 54,134,625.85 MXNA |
1,000,000,000 MXNA |
|||
1615 |
$0.003059 |
4.08% | 7.17% | $3,059,000 |
$1,060,328.9 346,625,988.89 TRC |
1,000,000,000 TRC |
|||
1616 |
$0.003039 |
4.22% | 5.0% | $3,039,000 |
$283,337.09 93,233,659.1 LUCE |
999,999,996 LUCE |
|||
1617 |
$0.006053 |
1.11% | 2.41% | $3,026,500 |
$37,641.32 6,218,622.17 CYBRO |
500,000,000 CYBRO |
|||
1618 |
$0.019954 |
0.72% | 1.66% | $3,027,021.75 |
$3,433,656.89 172,078,625.34 INSP |
151,700,000 INSP |
|||
1619 |
$0.00403 |
5.86% | 10.99% | $3,008,521 |
$911,220.64 226,109,339.95 GEAR |
746,531,293 GEAR |
|||
1620 |
$0.004937 |
0.12% | 17.1% | $2,994,240.5 |
$177,730.01 35,999,596.92 ALEX |
606,489,877 ALEX |
|||
1621 |
$0.01186 |
0.25% | 18.4% | $2,965,000 |
$230,453.53 19,431,157.67 UCOIN |
250,000,000 UCOIN |
|||
1622 |
$0.00000000703 |
6.78% | 4.4% | $2,957,030 |
$353 50,220,515,009.25 DACAT |
420,690,000,000,000 DACAT |
|||
1623 |
$0.030986 |
2.23% | 1.94% | $2,977,135 |
$6,530,914.4 210,769,844.45 BLUM |
96,080,000 BLUM |
|||
1624 |
$0.00000294 |
2.44% | 4.75% | $2,940,000 |
$799,350.49 271,887,921,768.71 MAD |
999,999,990,898 MAD |
|||
1625 |
$0.010772 |
0.05% | 2.7% | $2,917,398.5 |
$4,730,475.49 439,145,515.22 SPA |
270,831,656 SPA |
|||
1626 |
$0.2439 |
0.74% | 39.02% | $2,912,341 |
$18,156.07 74,440.63 GO4 |
11,940,718 GO4 |
|||
1627 |
$0.000042 |
0.45% | 8.78% | $2,912,521 |
$91,238.78 2,171,317,943.84 MRSOON |
69,312,732,161 MRSOON |
|||
1628 |
$0.031255 |
1.43% | 2.28% | $2,881,711 |
$131,472.57 4,206,449.21 LYP |
92,200,000 LYP |
|||
1629 |
$0.1219 |
2.96% | 4.18% | $2,884,241 |
$8,273,393.1 67,870,328.96 GODS |
23,660,714 GODS |
|||
1630 |
$0.028776 |
27.95% | 60.25% | $2,877,600 |
$170,467.84 5,923,958.85 RAIIN |
100,000,000 RAIIN |
|||
1631 |
$0.008351 |
7.94% | 2.49% | $2,886,464.25 |
$68,407.55 8,191,539.94 HNS |
345,642,939 HNS |
|||
1632 |
$0.002065 |
0.15% | 3.34% | $2,870,413.75 |
$59,812.77 28,965,021.79 EGG |
1,390,030,850.449625 EGG |
|||
1633 |
$0.002865 |
8.32% | 12.88% | $2,864,680.25 |
$2,957,712.89 1,032,360,520.07 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1634 |
$0.1401 |
6.62% | 16.99% | $2,863,611.75 |
$231,700.61 1,653,823.05 OVR |
20,439,769 OVR |
|||
1635 |
$0.1358 |
1.88% | 4.05% | $2,851,800 |
$54,338.41 400,135.57 FUTURE |
21,000,000 FUTURE |
|||
1636 |
$0.011222 |
0.24% | 1.53% | $2,847,971 |
$138,021.77 12,299,213.15 UNX |
253,784,623 UNX |
|||
1637 |
$68.91 |
0.35% | 0.17% | $2,831,376.25 |
$54,545.38 791.55 IAUON |
41,088.03 IAUON |
|||
1638 |
$0.010976 |
8.07% | 111.08% | $2,817,177 |
$3,434,834.78 312,940,486.52 SHARDS |
256,667,000 SHARDS |
|||
1639 |
$0.00281 |
4.87% | 19.37% | $2,780,809 |
$225,546.63 80,265,704.63 MEMDEX |
989,611,785 MEMDEX |
|||
1640 |
$0.003944 |
6.1% | 11.38% | $2,772,039 |
$15,947.83 4,043,567.44 ARC |
702,849,761 ARC |
|||
1641 |
$0.002789 |
1.64% | 4.64% | $2,764,511.5 |
$5,636.53 2,020,986.02 LENS |
991,219,632 LENS |
|||
1642 |
$0.000955 |
6.3% | 12.18% | $2,731,542.75 |
$25,801.18 27,016,942.41 RLY |
2,860,254,166 RLY |
|||
1643 |
$0.012216 |
0.03% | 2.33% | $2,748,600 |
$593,041.52 48,546,293.39 SP500 |
225,000,000 SP500 |
|||
1644 |
$0.000327 |
3.68% | 16.57% | $2,714,015.25 |
$807,188.35 2,468,465,902.14 RCADE |
8,299,741,140 RCADE |
|||
1645 |
$0.011029 |
1.42% | 0.63% | $2,719,416 |
$220,562.95 19,998,454.08 LIME |
246,569,585 LIME |
|||
1646 |
$0.002858 |
0.78% | 27.11% | $2,692,754.75 |
$85,555.59 29,935,475.86 SHRUB |
942,181,551 SHRUB |
|||
1647 |
$0.2041 |
1.49% | 5.83% | $2,683,915 |
$83.7341 410.26 KINE |
13,150,000 KINE |
|||
1648 |
$0.02767 |
16.95% | 24.5% | $2,679,488 |
$3,825.51 138,254.79 KOIN |
96,837,287 KOIN |
|||
1649 |
$0.000000000132 |
3.78% | 5.01% | $2,664,615 |
$92,288.13 700,213,429,438,543.2 CAT |
20,217,106,080,209,600 CAT |
|||
1650 |
$0.002665 |
5.25% | 16.85% | $2,665,000 |
$231,143.59 86,733,054.41 LOULOU |
1,000,000,000 LOULOU |
|||
1651 |
$0.002662 |
2.58% | 14.87% | $2,661,867 |
$341,979.58 128,467,160.03 DEGENAI |
999,949,997 DEGENAI |
|||
1652 |
$0.027944 |
0.62% | 3.72% | $2,622,686.25 |
$4,587.18 164,156.17 SIPHER |
93,855,075 SIPHER |
|||
1653 |
$0.04746 |
3.55% | 4.38% | $2,626,636.75 |
$87,006.96 1,833,269.28 MDAO |
55,344,221 MDAO |
|||
1654 |
$0.00561 |
0.21% | 3.14% | $2,609,566.5 |
$26,547.04 4,732,092.69 SUEDE |
465,163,369 SUEDE |
|||
1655 |
$0.000489 |
2.53% | 16.61% | $2,574,585 |
$1,437,869.67 2,940,428,773.01 UNITE |
5,265,000,000 UNITE |
|||
1656 |
$0.004861 |
9.6% | 23.27% | $2,576,330 |
$334,457.68 68,804,295.41 XO |
530,000,000 XO |
|||
1657 |
$0.004811 |
0.8% | 79.69% | $2,559,270 |
$32.4999 6,755.33 WRLD |
531,962,071 WRLD |
|||
1658 |
$0.000214 |
0.0% | 4.21% | $2,568,000 |
$65,356.43 305,403,878.5 SML |
12,000,000,000 SML |
|||
1659 |
$0.002547 |
1.55% | 0.86% | $2,547,000 |
$19,172 7,527,287 AICELL |
1,000,000,000 AICELL |
|||
1660 |
$0.025346 |
15.31% | 17.73% | $2,534,600 |
$92,152.84 3,635,794.21 OPTIMUS |
100,000,000 OPTIMUS |
|||
1661 |
$0.010091 |
0.72% | 0.74% | $2,482,377.5 |
$5,576.65 552,636.01 RENTA |
245,999,152 RENTA |
|||
1662 |
$0.001533 |
5.66% | 3.33% | $2,529,450 |
$392.25 255,870.84 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1663 |
$0.01678 |
0.3% | 3.61% | $2,517,000 |
$153,777.62 9,164,339.69 LOT |
150,000,000 LOT |
|||
1664 |
$0.020913 |
2.29% | 15.23% | $2,509,560 |
$131,626.27 6,293,992.73 ZERC |
120,000,000 ZERC |
|||
1665 |
$0.00049 |
6.52% | 12.92% | $2,450,000 |
$35,425.08 72,296,081.63 EARNM |
5,000,000,000 EARNM |
|||
1666 |
$0.2087 |
1.36% | 12.51% | $2,495,134.25 |
$100,503.39 481,568.71 PART |
11,955,602 PART |
|||
1667 |
$0.048834 |
1.1% | 2.8% | $2,483,737 |
$175,441.72 3,592,614.16 DNX |
50,860,813 DNX |
|||
1668 |
$0.002489 |
0.56% | 10.12% | $2,477,219 |
$281,147.36 112,955,950.18 VVAIFU |
995,266,856.36 VVAIFU |
|||
1669 |
$0.003307 |
4.12% | 29.89% | $2,461,200.75 |
$4,002,490.39 1,210,308,554.58 VR |
744,239,686 VR |
|||
1670 |
$0.012204 |
8.36% | 71.0% | $2,595,790.75 |
$337,488.92 27,653,959.36 READY |
212,700,000 READY |
|||
1671 |
$0.059621 |
0.35% | 3.26% | $2,455,400.25 |
$5,244.37 87,961.79 GMC |
41,183,481 GMC |
|||
1672 |
$0.002438 |
3.1% | 8.87% | $2,437,852.25 |
$253,864.43 104,128,150.12 BUCK |
999,939,440 BUCK |
|||
1673 |
$0.000377 |
4.24% | 4.85% | $2,444,543.5 |
$60,328.02 160,021,273.21 KPOP |
6,484,200,010.16 KPOP |
|||
1674 |
$0.020603 |
7.08% | 3.09% | $2,436,304.75 |
$1,071,100.89 51,987,617.82 LN |
118,250,000 LN |
|||
1675 |
$0.000251 |
3.37% | 4.09% | $2,425,653 |
$32,440.85 129,246,414.34 DUKO |
9,663,955,990 DUKO |
|||
1676 |
$0.6685 |
1.41% | 1.68% | $2,406,600 |
$3,493,747.37 5,226,248.87 SD |
3,600,000 SD |
|||
1677 |
$0.024002 |
2.57% | 0.88% | $2,400,200 |
$53,588.53 2,232,669.36 BFT |
100,000,000 BFT |
|||
1678 |
$0.0526 |
8.44% | 39.9% | $2,396,673.5 |
$2,808,643.15 53,396,257.6 OORT |
45,564,134 OORT |
|||
1679 |
$0.002581 |
2.09% | 26.75% | $2,401,317.75 |
$702,298.1 272,103,099.57 BOSS |
930,382,708 BOSS |
|||
1680 |
$0.005196 |
4.31% | 8.19% | $2,364,180 |
$1,093,369.39 210,425,209.78 TOWN |
455,000,000 TOWN |
|||
1681 |
$0.1175 |
2.25% | 24.91% | $2,360,587 |
$82,277.82 700,236.77 TITAN |
20,090,103 TITAN |
|||
1682 |
$0.01829 |
3.58% | 4.66% | $2,359,283.5 |
$35,076.78 1,917,811.92 XRWA |
128,993,084 XRWA |
|||
1683 |
$0.002342 |
2.72% | 0.38% | $2,342,000 |
$1,941,365.13 828,934,726.73 BUBB |
1,000,000,000 BUBB |
|||
1684 |
$0.002331 |
0.89% | 1.37% | $2,330,901.75 |
$5,633,043.14 2,416,577,923.64 DARK |
999,957,849 DARK |
|||
1685 |
$0.002299 |
2.34% | 9.01% | $2,298,994.75 |
$22,295.07 9,697,725.1 ELIZASOL |
999,997,750 ELIZASOL |
|||
1686 |
$0.0386 |
7.22% | 1.55% | $2,316,000 |
$194.62 5,041.97 CCV2 |
60,000,000 CCV2 |
|||
1687 |
$0.0000293 |
0.72% | 2.05% | $2,312,330 |
$19,197.05 655,860,949.78 CAGA |
79,000,000,000 CAGA |
|||
1688 |
$0.1891 |
1.92% | 1.85% | $2,307,196.25 |
$2,786,585.61 14,736,042.36 SWCH |
12,200,932 SWCH |
|||
1689 |
$0.00000000547 |
6.64% | 13.09% | $2,302,688.75 |
$74,398.85 13,592,306,708,564.75 POOH |
420,690,000,000,000 POOH |
|||
1690 |
$0.013374 |
2.95% | 6.93% | $2,273,713.75 |
$1,788,217.99 133,708,538.21 TAKER |
170,010,000 TAKER |
|||
1691 |
$0.004931 |
1.02% | 10.4% | $2,273,100 |
$73,256.05 14,856,225.92 DUCK |
460,981,598 DUCK |
|||
1692 |
$0.00071 |
21.22% | 44.37% | $2,272,710 |
$82,209.18 115,787,577.46 DBC |
3,201,000,000 DBC |
|||
1693 |
$0.1041 |
0.0% | 155.52% | $2,264,493 |
$1.65 15.8501 DLC |
21,753,054 DLC |
|||
1694 |
$0.007184 |
9.96% | 13.35% | $2,263,036.5 |
$163,296.83 22,730,627.78 WLTH |
315,010,665.67 WLTH |
|||
1695 |
$0.00000412 |
3.26% | 14.32% | $2,265,017 |
$31,565.87 7,661,618,932.04 BEER |
549,761,339,928 BEER |
|||
1696 |
$0.030129 |
3.31% | 11.98% | $2,259,675 |
$113,494.35 3,766,947.13 METANIA |
75,000,000 METANIA |
|||
1697 |
$0.005115 |
10.86% | 26.28% | $2,243,956.75 |
$22,324.94 4,364,602.15 HXD |
438,701,205 HXD |
|||
1698 |
$0.000278 |
0.44% | 18.22% | $2,224,602.5 |
$395,206.93 1,421,607,661.87 BRG |
8,002,167,205 BRG |
|||
1699 |
$0.005506 |
1.36% | 9.21% | $2,221,498.75 |
$384,407.87 69,816,176.9 FOXSY |
403,468,727 FOXSY |
|||
1700 |
$0.010101 |
2.54% | 6.25% | $2,221,029.75 |
$528,157.24 52,287,619.05 FUSE |
219,882,167 FUSE |
