Bugünkü Bitcoin (BTC) Fiyatı

Bugünkü Bitcoin (BTC) fiyatı $102,133.3,son 24 saatte 0.4% azalma Devamını oku

Highlights

Bugünün küresel kripto piyasası değeri $3.37T，son 24 saatte 1.49% düşüş gösteren 。Küresel kripto para biriminin son 24 saatteki kümülatif işlem hacmi $111.80B，son 24 saatte 36.21% düşüş gösteren。 Bitcoin'in hakimiyeti şu anda 60.5%

Sıcak arama

Bitcoin BTC 0.4%

Shiba Inu SHIB 3.66%

Filecoin FIL 21.22%

En Büyük Kazananlar

daha fazla gör

Redbrick BRIC 292.74%

Priceless PRICELESS 249.3%

NXT Protocol NXT 159.86%

Son Eklenenler

daha fazla gör

Aria Protocol ARIAIP

22 saat önce

UnifAI Network UAI

1 gün önce

SentismAI SENTIS

2 gün önce

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

daha fazla gör

#	İsim	Fiyat	24s %	7D %	Piyasa değeri	Hacim（24s）	Dolaşan Arz
1601	LuckyCoin 1601 LKY	$0.1826	0.33%	2.7%	$2,398,062.5	$71,223.19 390,050.33 LKY	13,132,873 LKY
1602	LoopNetwork 1602 LOOP	$0.01335	4.37%	12.85%	$2,403,000	$105,758.07 7,921,952.81 LOOP	180,000,000 LOOP
1603	KARRAT 1603 KARRAT	$0.019509	1.61%	12.8%	$2,391,522	$1,889,099.16 96,832,188.22 KARRAT	122,585,576 KARRAT
1604	BLUB 1604 BLUB	$0.00000000743	1.22%	15.46%	$2,413,032	$286,060.61 38,485,733,697,480.12 BLUB	324,642,054,794,521 BLUB
1605	BULLA 1605 BULLA	$0.043349	5.82%	8.14%	$2,384,195	$733,706.95 16,925,579.6 BULLA	55,000,000 BULLA
1606	SnapX 1606 XNAP	$0.008289	58.73%	31.0%	$2,377,907	$526,319.41 63,496,128.6 XNAP	286,875,000 XNAP
1607	RocketX exchange 1607 RVF	$0.0314	0.0%	23.84%	$2,354,185	$329.29 10,486.94 RVF	74,974,047 RVF
1608	Neuron 1608 NRN	$0.024017	4.84%	8.53%	$2,353,666	$122,958.49 5,119,644 NRN	98,000,000 NRN
1609	BYTZ 1609 BYTZ	$0.000278	0.59%	4.1%	$2,347,378	$1,285 4,629,462.84 BYTZ	8,456,888,000 BYTZ
1610	Sidekick 1610 K	$0.021064	2.37%	4.89%	$2,345,125.25	$2,743,979.32 130,268,672.62 K	111,333,333 K
1611	Priceless 1611 PRICELESS	$0.002318	249.3%	212.88%	$2,318,000	$3,122,319.84 1,346,988,714.41 PRICELESS	1,000,000,000 PRICELESS
1612	GameOnForge 1612 GO4	$0.1959	10.14%	1.61%	$2,339,186.75	$9,585.83 48,932.26 GO4	11,940,718 GO4
1613	Department Of Government Efficiency 1613 DOGEGOV	$0.002374	2.94%	10.52%	$2,324,463.5	$101,205.79 42,630,914.07 DOGEGOV	979,133,700 DOGEGOV
1614	Tajir Tech Hub 1614 TJRM	$0.002588	6.03%	28.27%	$2,321,804.25	$165,503.7 63,950,425.04 TJRM	897,142,308 TJRM
1615	QitCoin 1615 QTC	$0.04639	2.44%	9.11%	$2,325,934.25	$52,599.64 1,133,857.3 QTC	50,138,700 QTC
1616	Pirate Token 1616 PIRATE	$0.009749	0.72%	9.96%	$2,318,444	$272,114.52 27,912,044.31 PIRATE	237,813,528 PIRATE
1617	Edoverse 1617 ZENI	$0.00023	4.55%	27.78%	$2,293,885	$115.37 501,608.7 ZENI	9,973,414,668 ZENI
1618	OPEN Ticketing Ecosystem 1618 opn1	$0.0000997	0.29%	3.19%	$2,286,044	$9,684.76 97,129,274.9 opn1	22,926,928,000 opn1
1619	Metrics-AI 1619 TMAI	$0.000229	0.87%	0.44%	$2,280,000	$17,798 77,723,918.08 TMAI	10,000,000,000 TMAI
1620	GOMBLE 1620 GM	$0.008208	5.9%	32.65%	$2,273,616	$67.5 8,223.68 GM	277,000,000 GM
1621	KIP Protocol 1621 KIP	$0.000228	0.75%	10.71%	$2,280,000	$81,900 359,210,526.32 KIP	10,000,000,000 KIP
1622	Pepe 2.0 1622 PEPE2.0	$0.0000000054	0.2%	7.33%	$2,270,464	$11,963.96 2,216,779,692,421.72 PEPE2.0	420,690,000,000,000 PEPE2.0
1623	SwissCheese 1623 SWCH	$0.1842	1.49%	3.66%	$2,247,411.75	$2,616,904.02 14,206,862.21 SWCH	12,200,932 SWCH
1624	Botto 1624 BOTTO	$0.1027	2.19%	11.92%	$2,242,121.25	$54,554.75 531,204.97 BOTTO	21,831,755 BOTTO
1625	Heroes of Mavia 1625 MAVIA	$0.089566	3.54%	6.86%	$2,239,150	$2,825,526.98 31,546,870.24 MAVIA	25,000,000 MAVIA
1626	BOB 1626 BOB	$0.00000324	0.61%	7.69%	$2,235,600	$736,120.01 227,197,533,950.62 BOB	690,000,000,000 BOB
1627	Silencio 1627 SLC	$0.00017	0.7%	1.73%	$2,223,940	$112,568.98 662,170,470.59 SLC	13,082,000,000 SLC
1628	Helion 1628 HLN	$0.05618	0.39%	5.68%	$2,224,151.5	$12,285.45 218,680.14 HLN	39,589,739 HLN
1629	CelebrityCoin 1629 CCV2	$0.03695	0.03%	0.24%	$2,217,000	$206.76 5,595.67 CCV2	60,000,000 CCV2
1630	Nuklai 1630 NAI	$0.000664	2.3%	7.38%	$2,201,646	$40,090.37 60,377,063.25 NAI	3,315,731,791 NAI
1631	LOFI 1631 LOFI	$0.010919	3.44%	32.77%	$2,183,800	$108,870.06 9,970,698.78 LOFI	200,000,000 LOFI
1632	Fragmetric 1632 FRAG	$0.010798	16.56%	3.8%	$2,181,196	$1,377,666.9 127,585,376.92 FRAG	202,000,000 FRAG
1633	Crypto Asset Governance Alliance 1633 CAGA	$0.0000276	0.29%	0.22%	$2,180,400	$9,684.94 350,903,623.19 CAGA	79,000,000,000 CAGA
1634	Fautor 1634 FTR	$0.000872	99.83%	14.76%	$2,180,000	$18,320.32 21,009,541.28 FTR	2,500,000,000 FTR
1635	Stool Prisondente 1635 JAILSTOOL	$0.002175	2.55%	6.53%	$2,174,682	$148,325.04 68,195,420.69 JAILSTOOL	999,853,822 JAILSTOOL
1636	Scallop 1636 SCA	$0.060663	0.22%	4.01%	$2,153,536.5	$1,008,378.89 16,622,634.72 SCA	35,500,000 SCA
1637	Xeleb Protocol 1637 XCX	$0.019887	2.71%	3.33%	$2,153,762	$920,864.31 46,304,837.83 XCX	108,300,000 XCX
1638	BitcoinOS 1638 BOS	$0.004578	5.57%	13.08%	$2,153,491.25	$4,525,124.15 988,450,010.92 BOS	470,400,000 BOS
1639	Cakepie 1639 CKP	$0.5167	0.84%	1.04%	$2,137,920.5	$10,098.83 19,544.86 CKP	4,137,643.6 CKP
1640	OciCat 1640 OCICAT	$0.0000000059	16.66%	64.26%	$2,119,356	$482.62 81,751,503,345.47 OCICAT	359,000,000,000,000 OCICAT
1641	Oshi Token 1641 OSHI	$0.028946	0.77%	0.02%	$2,088,936.38	$74,454.07 2,572,171.28 OSHI	72,166,667 OSHI
1642	VICE Token 1642 VICE	$0.009526	1.15%	31.91%	$2,093,338.5	$133,222.98 13,985,196.3 VICE	219,750,000 VICE
1643	Propbase 1643 PROPS	$0.01161	12.61%	1.75%	$2,089,800	$1,994,137.75 171,760,357.45 PROPS	180,000,000 PROPS
1644	StrikeBit AI 1644 STRIKE	$0.009949	2.54%	36.68%	$2,088,295.12	$83,606.51 8,403,508.9 STRIKE	209,900,000 STRIKE
1645	Mode 1645 MODE	$0.000843	6.24%	17.49%	$2,107,500	$1,774,855.69 2,105,404,139.98 MODE	2,500,000,000 MODE
1646	Vectorspace AI X 1646 VAIX	$0.01388	0.07%	4.13%	$2,082,000	$2,006 144,524.5 VAIX	150,000,000 VAIX
1647	THORWallet 1647 TGT	$0.007423	0.0%	0.0%	$2,065,012	$11,689,929 1,574,825,407.52 TGT	278,191,054 TGT
1648	Clore AI 1648 CLORE	$0.00827	7.79%	2.18%	$2,063,295.88	$1,092,239.96 132,072,546.55 CLORE	249,491,637 CLORE
1649	Akita Inu 1649 AKITA	$0.0000000307	0.1%	7.13%	$2,088,305.5	$76,413.84 2,490,827,006,887.65 AKITA	68,071,541,209,831 AKITA
1650	HILO 1650 HILO	$0.02045	2.57%	0.94%	$2,045,000	$8,534 417,310.51 HILO	100,000,000 HILO
1651	Apertum 1651 APTM	$0.581	0.36%	2.95%	$2,041,672.5	$419,399.11 721,857.33 APTM	3,514,066.3 APTM
1652	InfluxAI Token 1652 IFAI	$0.002041	1.64%	33.85%	$2,041,000	$424,936.55 208,200,171.48 IFAI	1,000,000,000 IFAI
1653	yesnoerror 1653 YNE	$0.00203	3.93%	2.57%	$2,029,999	$534,314.42 263,209,073.89 YNE	999,999,526.95 YNE
1654	Troll 1654 TROLL	$0.0000000021	2.86%	6.79%	$2,016,978	$128,117.73 61,005,537,831,531.83 TROLL	960,420,000,000,000 TROLL
1655	GMCoin 1655 GMC	$0.048939	0.01%	4.54%	$2,015,478.38	$5,570.82 113,831.91 GMC	41,183,481 GMC
1656	R0AR 1656 1R0R	$0.004571	2.04%	14.05%	$2,023,290.62	$31,848.8 6,967,578.21 1R0R	442,636,314 1R0R
1657	Decentralized Music Chain 1657 DMCC	$0.010257	1.75%	36.92%	$2,018,073	$36,731.62 3,581,127.04 DMCC	196,750,809 DMCC
1658	catwifhat 1658 CWIF	$0.000000061	2.59%	6.68%	$1,978,590	$15,691.95 257,239,178,117.22 CWIF	32,435,157,788,696 CWIF
1659	LUCA 1659 LUCA	$0.5523	0.0%	2.89%	$1,994,750.25	$221,706.87 401,424.71 LUCA	3,611,715 LUCA
1660	DuelNow 1660 DNOW	$0.001837	2.23%	21.08%	$1,837,000	$9,924.71 5,402,672.84 DNOW	1,000,000,000 DNOW
1661	IMGN Labs 1661 IMGN	$0.001968	6.86%	10.3%	$1,968,000	$103,709.72 52,698,028.46 IMGN	1,000,000,000 IMGN
1662	Thrupenny 1662 TPY	$0.004199	0.0%	6.36%	$1,973,530	$0.9999 238.13 TPY	470,000,000 TPY
1663	Hive AI 1663 BUZZ	$0.001972	3.99%	9.55%	$1,972,000	$1,284,223.36 651,228,884.38 BUZZ	1,000,000,000 BUZZ
1664	LETSTOP 1664 STOP	$0.035859	0.92%	7.62%	$1,971,841.25	$357,747.69 9,976,510.5 STOP	54,988,742.23 STOP
1665	Mobius 1665 MOBI	$0.003781	9.8%	2.44%	$1,947,528.38	$10,508.52 2,779,296.48 MOBI	515,082,884 MOBI
1666	Obyte 1666 GBYTE	$2.57	10.3%	0.39%	$1,936,960.12	$5,292.68 2,059.41 GBYTE	753,681 GBYTE
1667	Rarible 1667 RARI	$0.5372	3.49%	0.41%	$1,935,783	$424,436.6 790,090.47 RARI	3,603,468 RARI
1668	GoldBrick 1668 GBCK	$0.012865	11.57%	52.53%	$1,929,750	$119,149.5 9,261,523.51 GBCK	150,000,000 GBCK
1669	Memdex100 1669 MEMDEX	$0.001939	4.81%	6.95%	$1,918,857.25	$128,959.21 66,508,102.11 MEMDEX	989,611,785 MEMDEX
1670	League of Traders 1670 LOT	$0.01277	1.24%	5.23%	$1,915,500	$123,531.66 9,673,583.4 LOT	150,000,000 LOT
1671	Gearbox 1671 GEAR	$0.002564	3.54%	13.42%	$1,914,106.25	$142,283.07 55,492,617 GEAR	746,531,293 GEAR
1672	Dynex 1672 DNX	$0.037634	1.43%	19.99%	$1,914,095.88	$102,754.38 2,730,360.31 DNX	50,860,813 DNX
1673	Analog 1673 ANLOG	$0.001268	1.4%	2.84%	$1,895,660	$346,301.13 273,108,146.69 ANLOG	1,495,000,000 ANLOG
1674	zkRace 1674 ZERC	$0.01535	1.05%	0.13%	$1,842,000	$18,199.18 1,185,614.33 ZERC	120,000,000 ZERC
1675	iMe Lab 1675 LIME	$0.007595	1.02%	2.12%	$1,872,696	$229,142.53 30,170,181.7 LIME	246,569,585 LIME
1676	Novastro 1676 XNL	$0.009153	1.86%	27.17%	$1,848,915.12	$4,651,040.1 508,143,788.92 XNL	202,001,000 XNL
1677	Coinbase tokenized stock (xStock) 1677 COINX	$308.52	0.02%	6.48%	$1,851,120	$2,578,402.15 8,357.33 COINX	6,000 COINX
1678	Amocucinare 1678 AMORE	$0.00196	7.52%	11.17%	$1,838,112	$5,747 2,932,142.86 AMORE	937,812,008 AMORE
1679	Gods Unchained 1679 GODS	$0.077429	0.3%	7.29%	$1,832,025.38	$10,079,417.62 130,176,259.8 GODS	23,660,714 GODS
1680	Wizzwoods 1680 WIZZ	$0.001023	0.1%	22.51%	$1,841,400	$9,717.15 9,498,680.35 WIZZ	1,800,000,000 WIZZ
1681	Nestree 1681 EGG	$0.001307	1.66%	6.71%	$1,816,770.38	$10,273.53 7,860,390.21 EGG	1,390,030,850.449625 EGG
1682	Retard Finder Coin 1682 RFC	$0.001888	8.08%	4.26%	$1,815,185.88	$529,352.34 280,377,298.73 RFC	961,433,198 RFC
1683	Universa 1683 UTNP	$0.000978	1.71%	0.0%	$1,808,088	$114.8 117,382.41 UTNP	1,848,760,649 UTNP
1684	Phantasma 1684 SOUL	$0.016512	4.6%	0.58%	$1,797,802.75	$175,431.57 10,624,489.46 SOUL	108,878,561 SOUL
1685	SpacePi 1685 SPACEPI	$0.0000000009	2.18%	0.67%	$1,799,800	$1,417.38 1,575,041,671,296.81 SPACEPI	2,000,000,000,000,000 SPACEPI
1686	gorilla 1686 GORILLABSC	$0.00179	17.92%	17.98%	$1,790,000	$59,733.21 33,370,508.38 GORILLABSC	1,000,000,000 GORILLABSC
1687	OPTIMUS 1687 OPTIMUS	$0.017907	3.42%	8.47%	$1,790,700	$66,213.29 3,697,620.48 OPTIMUS	100,000,000 OPTIMUS
1688	Vyvo Coin 1688 VSC	$0.001782	0.06%	8.33%	$1,782,000	$12,943.2 7,263,299.66 VSC	1,000,000,000 VSC
1689	just buy $1 worth of this coin 1689 1DOLLAR	$0.001775	3.79%	3.2%	$1,774,891.5	$140,999.88 79,436,552.11 1DOLLAR	999,938,847 1DOLLAR
1690	BLOCKLORDS 1690 LRDS	$0.070093	3.22%	2.33%	$1,766,874.75	$1,140,839.75 16,276,086.77 LRDS	25,207,578 LRDS
1691	Renta Network 1691 RENTA	$0.007149	12.34%	22.25%	$1,758,648	$51,035.94 7,138,892.15 RENTA	245,999,152 RENTA
1692	HahaYes 1692 RIZO	$0.00000417	5.44%	8.03%	$1,754,277	$2,402 576,019,184.65 RIZO	420,690,000,000 RIZO
1693	MOST Global 1693 MOST	$0.6276	3.14%	4.67%	$1,753,735	$15,149 24,137.99 MOST	2,794,351 MOST
1694	Chickencoin 1694 CHKN	$0.0000000273	1.55%	13.74%	$1,753,724.75	$228,514.99 8,370,512,454,212.45 CHKN	64,239,000,000,000 CHKN
1695	Acolyte by Virtuals 1695 ACOLYT	$0.001757	13.7%	7.07%	$1,744,846.75	$412.86 234,980.08 ACOLYT	993,082,937 ACOLYT
1696	Sperax 1696 SPA	$0.006421	1.2%	8.1%	$1,739,010.12	$1,692,596.14 263,603,198.88 SPA	270,831,656 SPA
1697	SecondLive 1697 LIVE	$0.00173	31.08%	69.22%	$1,730,000	$67,774.04 39,175,745.66 LIVE	1,000,000,000 LIVE
1698	OPEN GPU 1698 OGPU	$0.1373	6.6%	20.6%	$1,722,496.75	$27,898.87 203,196.43 OGPU	12,545,497 OGPU
1699	Ulti Arena 1699 ULTI	$0.000917	0.52%	10.07%	$1,722,244.38	$1,364,343.61 1,487,833,816.79 ULTI	1,878,129,059 ULTI
1700	Unite 1700 UNITE	$0.000319	3.42%	25.11%	$1,679,535	$6,952,312.13 21,794,081,912.23 UNITE	5,265,000,000 UNITE