Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000000189 |
5.44% | 14.88% | $796,786.88 |
$132,959.99 70,200,628,299,894.41 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1702 |
$0.000793 |
2.08% | 30.24% | $793,000 |
$167,996.11 211,848,814.63 IMGN |
1,000,000,000 IMGN |
|||
1703 |
$0.0000115 |
1.58% | 1.37% | $796,260 |
$136,806.71 11,855,000,866.55 JYAI |
69,000,000,000 JYAI |
|||
1704 |
$0.008604 |
1.22% | 2.64% | $791,568 |
$287,865.02 33,457,115.3 TCOM |
92,000,000 TCOM |
|||
1705 |
$0.000798 |
5.14% | 27.39% | $789,970 |
$552.45 692,293.23 MOTHER |
989,998,942 MOTHER |
|||
1706 |
$0.000788 |
7.36% | 16.37% | $787,951.81 |
$4,581.74 5,814,390.86 1DOLLAR |
999,938,847 1DOLLAR |
|||
1707 |
$0.003298 |
4.35% | 14.47% | $784,309 |
$13,921.32 4,221,140.08 PIRATE |
237,813,528 PIRATE |
|||
1708 |
$0.00000005 |
1.14% | 25.18% | $776,053 |
$4,527 90,540,000,000 SHI |
14,112,611,733,455 SHI |
|||
1709 |
$0.000774 |
2.89% | 22.99% | $773,886.88 |
$679,106.9 877,399,095.61 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1710 |
$0.035559 |
0.03% | 29.19% | $776,315.38 |
$57,158.44 1,607,425.41 BOTTO |
21,831,755 BOTTO |
|||
1711 |
$0.000752 |
3.09% | 26.65% | $770,718.25 |
$3,141.52 4,177,553.19 WAR |
1,024,891,309 WAR |
|||
1712 |
$0.000762 |
1.4% | 25.04% | $762,000 |
$605,007.83 793,973,530.18 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1713 |
$0.00196 |
6.52% | 27.14% | $751,007 |
$20,921.41 10,674,188.78 NTX |
383,166,845 NTX |
|||
1714 |
$0.00000002 |
1.04% | 26.8% | $744,063 |
$808.18 40,409,000,000 CWIF |
32,435,157,788,696 CWIF |
|||
1715 |
-- |
2.66% | 18.49% | $737,274 |
$216.99 -- BITC |
448,000,000,000,000 BITC |
|||
1716 |
$0.004745 |
0.71% | 5.1% | $735,459.62 |
$113,811.47 23,985,557.43 CLONE |
154,996,766 CLONE |
|||
1717 |
$0.001628 |
1.75% | 10.65% | $735,693.25 |
$15,803.67 9,707,414 HONEY |
451,900,048 HONEY |
|||
1718 |
$0.000851 |
0.0% | 4.42% | $732,711 |
$16,708 19,633,372.5 ELP |
861,000,000 ELP |
|||
1719 |
$0.014389 |
1.45% | 3.17% | $731,836.25 |
$539,768.65 37,512,589.48 DNX |
50,860,813 DNX |
|||
1720 |
$0.000725 |
19.81% | 0.0% | $724,997.5 |
$651,929.84 899,213,572.41 GACHA |
999,996,554 GACHA |
|||
1721 |
$0.001831 |
13.66% | 2.97% | $732,400 |
$90,789.86 49,584,849.81 EMYC |
400,000,000 EMYC |
|||
1722 |
$0.057621 |
6.0% | 27.28% | $722,884.06 |
$23,704.65 411,389.08 OGPU |
12,545,497 OGPU |
|||
1723 |
$0.00038 |
2.72% | 19.81% | $722,000 |
$38.81 102,131.58 VLR |
1,900,000,000 VLR |
|||
1724 |
$0.000574 |
15.14% | 24.2% | $717,500 |
$1,798,971.17 3,134,096,114.98 LVVA |
1,250,000,000 LVVA |
|||
1725 |
$0.01445 |
3.6% | 13.44% | $715,949.5 |
$9,603.61 664,609.69 MLC |
49,546,677 MLC |
|||
1726 |
$0.011932 |
2.65% | 5.75% | $715,920 |
$172.02 14,416.69 NBOT |
60,000,000 NBOT |
|||
1727 |
$0.000715 |
3.17% | 13.86% | $715,000 |
$1,781.48 2,491,580.42 ZYRA |
1,000,000,000 ZYRA |
|||
1728 |
$0.00000000178 |
3.72% | 17.98% | $713,956.81 |
$188.44 105,627,802,690.58 MILO |
400,200,000,000,000 MILO |
|||
1729 |
$118.25 |
2.96% | 25.71% | $709,488.19 |
$1,144,229.31 9,676.36 MSTRX |
5,999.9 MSTRX |
|||
1730 |
$0.3447 |
0.35% | 4.38% | $704,712.94 |
$199,224.72 577,965.54 ORAI |
2,044,424 ORAI |
|||
1731 |
$0.0000702 |
5.35% | 46.11% | $701,600 |
$17,570.06 250,428,449.26 4EVER |
10,000,000,000 4EVER |
|||
1732 |
$0.002569 |
15.62% | 1.27% | $695,766.5 |
$1,785,457.98 695,001,159.98 SPA |
270,831,656 SPA |
|||
1733 |
$0.013811 |
3.67% | 17.82% | $695,309.12 |
$55,312.21 4,004,938.82 STT |
50,344,589 STT |
|||
1734 |
-- |
2.85% | 20.46% | $690,833 |
$1.66 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1735 |
$0.000896 |
2.62% | 14.64% | $689,920 |
$113,504.78 126,679,441.96 SOGNI |
770,000,000 SOGNI |
|||
1736 |
$0.00000068 |
2.22% | 18.57% | $679,786.81 |
$6,458.25 9,500,405,127.02 MAD |
999,999,990,898 MAD |
|||
1737 |
$0.00000003 |
5.15% | 23.63% | $682,576 |
$14.58 486,000,000 UFO |
25,757,575,757,575 UFO |
|||
1738 |
$0.000831 |
3.03% | 3.48% | $673,882 |
$31.06 37,376.65 NBT |
810,929,350 NBT |
|||
1739 |
$0.000672 |
0.11% | 0.48% | $672,000 |
$75,431.02 112,248,541.67 ARS |
1,000,000,000 ARS |
|||
1740 |
$0.002273 |
0.74% | 14.81% | $671,562.44 |
$2,290,878.89 1,007,865,767.71 XMN |
295,452,020 XMN |
|||
1741 |
-- |
0.02% | 22.34% | $670,423 |
$14.76 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1742 |
$0.028282 |
0.73% | 17.58% | $669,172.31 |
$160,973.22 5,691,719.82 GODS |
23,660,714 GODS |
|||
1743 |
$0.00333 |
1.03% | 20.3% | $667,711.62 |
$26,767.07 8,038,159.16 SKEY |
200,513,999 SKEY |
|||
1744 |
$0.005522 |
14.99% | 17.39% | $662,640 |
$963,194.33 174,428,527.71 ROAM |
120,000,000 ROAM |
|||
1745 |
$0.000165 |
0.0% | 0.6% | $660,000 |
$235.59 1,427,818.18 WAHED |
4,000,000,000 WAHED |
|||
1746 |
$0.003023 |
0.03% | 2.29% | $664,703.81 |
$118,520.36 39,206,205.76 FUSE |
219,882,167 FUSE |
|||
1747 |
$0.3308 |
3.73% | 10.33% | $662,919.25 |
$226,967.07 686,115.69 POR |
2,003,988 POR |
|||
1748 |
$185.78 |
1.03% | 3.98% | $657,986.31 |
$1,002,349.26 5,395.36 CRMON |
3,541.75 CRMON |
|||
1749 |
$0.2187 |
0.23% | 16.21% | $658,776.25 |
$126,386.98 577,901.14 INTER |
3,012,237 INTER |
|||
1750 |
$0.0000344 |
0.47% | 2.77% | $655,512.5 |
$1,633.19 47,545,560.41 GOATS |
19,083,333,333 GOATS |
|||
1751 |
$0.000653 |
9.03% | 11.05% | $652,972.19 |
$127,445.89 195,169,816.23 LOBSTAR |
999,957,421 LOBSTAR |
|||
1752 |
$0.001303 |
1.66% | 7.92% | $651,500 |
$197,927.99 151,901,757.48 MANA3 |
500,000,000 MANA3 |
|||
1753 |
$0.012977 |
1.92% | 20.41% | $648,883.31 |
$2,386,113.03 183,872,468.98 LMWR |
50,002,566 LMWR |
|||
1754 |
$0.0202 |
2.74% | 2.31% | $647,328 |
$8,392 415,445.54 SOLVEX |
32,000,000 SOLVEX |
|||
1755 |
$0.000917 |
2.65% | 31.21% | $644,513 |
$1,131 1,233,369.68 ARC |
702,849,761 ARC |
|||
1756 |
$0.000715 |
0.83% | 6.29% | $643,500 |
$1,268.34 1,773,902.1 ARCHAI |
900,000,000 ARCHAI |
|||
1757 |
$0.003211 |
5.28% | 18.54% | $642,200 |
$10,981 3,419,806.91 LOFI |
200,000,000 LOFI |
|||
1758 |
$0.025621 |
1.45% | 16.34% | $640,525 |
$674,002.02 26,306,624.25 MAVIA |
25,000,000 MAVIA |
|||
1759 |
$0.000633 |
23.44% | 84.97% | $633,000 |
$1,742,681.84 2,753,051,879.94 WALLI |
1,000,000,000 WALLI |
|||
1760 |
$0.0169 |
1.51% | 8.69% | $635,223 |
$6.45 381.66 JF |
37,564,908 JF |
|||
1761 |
$0.005588 |
2.34% | 10.19% | $634,813.19 |
$828.05 148,183.61 LRN |
113,602,931 LRN |
|||
1762 |
$0.002446 |
0.81% | 17.48% | $620,757.19 |
$138,581.51 56,656,381.85 UNX |
253,784,623 UNX |
|||
1763 |
$0.006572 |
1.26% | 19.74% | $623,248.12 |
$50,651.65 7,707,189.59 CYPR |
94,833,863 CYPR |
|||
1764 |
$0.000623 |
3.15% | 6.6% | $622,994 |
$18,302.7 29,378,330.66 GRAMPUS |
999,990,326 GRAMPUS |
|||
1765 |
$0.334 |
25.94% | 43.29% | $656,408.19 |
$4,444.41 13,306.62 XNT |
1,965,294 XNT |
|||
1766 |
$0.004113 |
3.43% | 21.81% | $616,950 |
$69.02 16,780.94 SKOP |
150,000,000 SKOP |
|||
1767 |
$0.000246 |
1.17% | 1.1% | $615,191.25 |
$704,762.09 2,864,886,544.72 VSYS |
2,500,777,375 VSYS |
|||
1768 |
$0.001884 |
21.47% | 31.33% | $621,720 |
$676,659.31 359,160,992.57 OWL |
330,000,000 OWL |
|||
1769 |
$0.00023 |
2.3% | 15.64% | $607,395 |
$4.8 20,869.57 RADIO |
2,639,583,471 RADIO |
|||
1770 |
$0.000274 |
3.4% | 3.17% | $602,800 |
$1,431.54 5,224,598.54 RATING |
2,200,000,000 RATING |
|||
1771 |
-- |
1.0% | 23.85% | $600,448 |
$2,233 -- CAT |
20,217,106,080,209,600 CAT |
|||
1772 |
$0.000299 |
4.47% | 24.87% | $598,000 |
$795.46 2,660,401.34 SLOTH |
2,000,000,000 SLOTH |
|||
1773 |
$0.1696 |
1.74% | 7.12% | $595,985.62 |
$303,149.64 1,787,438.92 APTM |
3,514,066.3 APTM |
|||
1774 |
$122.74 |
0.89% | 0.59% | $594,856.94 |
$1,500,433.8 12,224.49 CSCOON |
4,846.48 CSCOON |
|||
1775 |
-- |
4.53% | 0.2% | $594,800 |
$43.1 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1776 |
$0.002396 |
3.27% | 6.19% | $590,780.75 |
$61,811.47 25,797,775.46 LIME |
246,569,585 LIME |
|||
1777 |
$0.005075 |
2.92% | 0.3% | $590,318.88 |
$95,599.78 18,837,395.07 STORM |
116,318,986 STORM |
|||
1778 |
$0.004901 |
3.58% | 43.39% | $588,120 |
$14,235.61 2,904,633.75 ZERC |
120,000,000 ZERC |
|||
1779 |
$0.000752 |
8.87% | 16.67% | $587,337.81 |
$57,226.85 76,099,534.57 SHPING |
781,034,326 SHPING |
|||
1780 |
$0.005856 |
4.16% | 14.03% | $585,600 |
$0.31 52.9372 LOOK |
100,000,000 LOOK |
|||
1781 |
$0.001011 |
0.49% | 0.2% | $580,314 |
$168.22 166,389.71 ZBC |
574,000,000 ZBC |
|||
1782 |
$0.015639 |
15.92% | 7.58% | $585,614.56 |
$190,476.82 12,179,603.56 BABY |
37,445,780 BABY |
|||
1783 |
$0.002591 |
2.7% | 22.98% | $578,860 |
$471.58 182,006.95 ABYSS |
223,412,005 ABYSS |
|||
1784 |
$218.42 |
1.26% | 14.31% | $573,990.31 |
$1,145,083.58 5,242.58 QCOMON |
2,627.92 QCOMON |
|||
1785 |
$0.0057 |
19.38% | 14.93% | $570,000 |
$2,223 390,000 OPTIMUS |
100,000,000 OPTIMUS |
|||
1786 |
$0.00116 |
0.85% | 45.28% | $568,400 |
$218,179.52 188,085,793.1 SURGE |
490,000,000 SURGE |
|||
1787 |
$0.000866 |
4.21% | 2.7% | $568,297.81 |
$699.92 808,221.71 ZOON |
656,233,039 ZOON |
|||
1788 |
$283.38 |
0.23% | 0.39% | $565,683.12 |
$793,733.68 2,800.95 MCDON |
1,996.2 MCDON |
|||
1789 |
$0.0154 |
0.65% | 0.64% | $565,180 |
$322,017.33 20,910,216.23 KYO |
36,700,000 KYO |
|||
1790 |
$0.0158 |
0.0% | 0.0% | $561,280 |
$0.35 22.1519 ELAN |
35,524,060 ELAN |
|||
1791 |
$0.000557 |
5.11% | 4.53% | $556,937.81 |
$3,529,044.63 6,335,807,235.19 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1792 |
$0.0118 |
5.07% | 7.66% | $557,668 |
$246.44 20,884.75 MNW |
47,180,013 MNW |
|||
1793 |
$0.027231 |
1.44% | 23.68% | $556,595.38 |
$77,389.86 2,841,976.42 OVR |
20,439,769 OVR |
|||
1794 |
$0.003823 |
8.19% | 19.41% | $555,955.94 |
$307,569.47 80,452,385.56 WL |
145,424,000 WL |
|||
1795 |
$0.003303 |
0.92% | 14.25% | $554,904 |
$4,751,180.39 1,438,443,957.01 SOLV |
168,000,000 SOLV |
|||
1796 |
$0.0000234 |
1.96% | 20.6% | $552,941 |
$6 256,081.95 PEX |
23,599,703,432 PEX |
|||
1797 |
$0.002644 |
0.49% | 0.15% | $549,950.44 |
$383,171.55 144,921,161.12 MEA |
207,999,416.4 MEA |
|||
1798 |
$0.3426 |
11.92% | 0.35% | $548,160 |
$540.75 1,578.37 TRIAS |
1,600,000 TRIAS |
|||
1799 |
$0.000568 |
4.09% | 14.6% | $546,094.06 |
$1,940,059.6 3,415,597,887.32 RFC |
961,433,198 RFC |
|||
1800 |
$237.7 |
0.34% | 8.03% | $541,970.25 |
$1,069,216.73 4,498.18 SNOWON |
2,280.06 SNOWON |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
