Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.002174 |
1.07% | 1.56% | $2,174,000 |
$677,346.07 311,566,729.53 RIFSOL |
1,000,000,000 RIFSOL |
|||
1702 |
$0.000225 |
10.0% | 9.87% | $2,206,559.5 |
$20,776.53 92,340,133.33 CRE |
9,806,931,560 CRE |
|||
1703 |
$0.006973 |
1.18% | 0.67% | $2,186,698.25 |
$145,948.21 20,930,476.12 BOA |
313,595,030 BOA |
|||
1704 |
$0.069528 |
3.13% | 6.61% | $2,189,507.5 |
$1,145,905.6 16,481,210.45 WOD |
31,491,017 WOD |
|||
1705 |
$0.038479 |
2.6% | 10.07% | $2,182,517 |
$9,644.72 250,648.93 SDAO |
56,719,692 SDAO |
|||
1706 |
$0.002165 |
0.09% | 4.16% | $2,164,851.25 |
$8,589,095.88 3,967,249,829.1 MOONPIG |
999,931,280 MOONPIG |
|||
1707 |
$0.00007 |
3.4% | 11.11% | $2,163,113 |
$726.7 10,381,428.57 VERSE |
30,901,613,064 VERSE |
|||
1708 |
$0.010066 |
9.25% | 12.35% | $2,155,801.75 |
$902,822.84 89,690,327.84 BOOM |
214,166,667 BOOM |
|||
1709 |
$0.00215 |
25.29% | 22.41% | $2,150,000 |
$84,078.24 39,106,158.14 MNRY |
1,000,000,000 MNRY |
|||
1710 |
$0.004171 |
3.01% | 17.65% | $2,148,410.75 |
$16,238.87 3,893,279.79 MOBI |
515,082,884 MOBI |
|||
1711 |
$0.00186 |
5.86% | 5.53% | $2,139,000 |
$114,823.25 61,732,930.11 RIZ |
1,150,000,000 RIZ |
|||
1712 |
$0.00000000378 |
6.66% | 10.21% | $2,136,913.5 |
$91,681.54 24,274,925,863,164.58 MONG |
565,800,000,000,000 MONG |
|||
1713 |
$0.00213 |
1.38% | 6.38% | $2,130,000 |
$163,055.24 76,551,755.87 PHIL |
1,000,000,000 PHIL |
|||
1714 |
$0.001056 |
2.49% | 6.82% | $2,112,000 |
$95,669.02 90,595,662.88 XOXO |
2,000,000,000 XOXO |
|||
1715 |
$0.020809 |
45.18% | 119.5% | $2,080,900 |
$121,601.74 5,843,708.97 RAIIN |
100,000,000 RAIIN |
|||
1716 |
$0.009444 |
6.1% | 8.71% | $2,109,903 |
$336.34 35,614.15 ABYSS |
223,412,005 ABYSS |
|||
1717 |
$0.002105 |
0.1% | 25.48% | $2,105,000 |
$5,308,153.86 2,521,688,294.54 CCDOG |
1,000,000,000 CCDOG |
|||
1718 |
$0.00000000000499 |
0.26% | 55.6% | $2,094,481.25 |
$14,492.27 2,906,091,207,693,819.5 DRB |
420,000,000,000,000,000 DRB |
|||
1719 |
$0.020978 |
1.9% | 7.71% | $2,097,800 |
$495,947.37 23,641,308.51 SEN |
100,000,000 SEN |
|||
1720 |
$0.02659 |
49.0% | 54.7% | $2,092,275.62 |
$47,679.52 1,793,137.27 FACTR |
78,686,560 FACTR |
|||
1721 |
$0.000054 |
0.0% | 0.0% | $2,084,711 |
$2.8049 51,942.59 SAITAMA |
38,605,752,722 SAITAMA |
|||
1722 |
$0.019767 |
4.7% | 31.05% | $2,086,904.5 |
$4,820,157.03 243,848,688.72 MASA |
105,575,174 MASA |
|||
1723 |
$0.09879 |
43.65% | 91.72% | $2,074,590 |
$23,605.57 238,946.96 CARDI |
21,000,000 CARDI |
|||
1724 |
$0.000668 |
0.42% | 6.01% | $2,041,823.62 |
$764,624.06 1,144,646,796.41 XDB |
3,056,622,217 XDB |
|||
1725 |
$127.61 |
4.97% | 11.2% | $2,041,632.38 |
$10,822,551.8 84,809.59 CRCLX |
15,999 CRCLX |
|||
1726 |
$0.1607 |
7.06% | 19.5% | $2,016,061.38 |
$22,310.16 138,831.11 OGPU |
12,545,497 OGPU |
|||
1727 |
$0.012606 |
41.88% | 65.82% | $2,016,960 |
$140,138.58 11,116,815.8 LOGX |
160,000,000 LOGX |
|||
1728 |
$0.00000101 |
1.0% | 0.0% | $2,017,081.12 |
$234,673.77 232,350,267,326.73 NEXA |
1,997,110,000,000 NEXA |
|||
1729 |
$0.1132 |
4.31% | 5.21% | $2,002,209.25 |
$4,021.43 35,525 AURY |
17,687,361 AURY |
|||
1730 |
$0.091703 |
1.78% | 0.25% | $2,000,346.88 |
$54,984.66 599,595 BST |
21,813,320 BST |
|||
1731 |
$0.001999 |
8.52% | 3.7% | $1,999,000 |
$24,568.98 12,290,635.32 FAKEAI |
1,000,000,000 FAKEAI |
|||
1732 |
$331.3 |
0.65% | 1.39% | $1,987,766.88 |
$3,722,918.72 11,237.3 MSTRX |
5,999.9 MSTRX |
|||
1733 |
$0.020524 |
23.22% | 72.8% | $1,832,998.5 |
$433,474.52 21,120,372.25 OIK |
89,310,000 OIK |
|||
1734 |
$0.00000469 |
3.5% | 11.09% | $1,973,036.12 |
$56,912.99 12,134,965,884.86 AI |
420,690,000,000 AI |
|||
1735 |
$0.475 |
4.03% | 1.29% | $1,965,380.75 |
$16,390.93 34,507.22 CKP |
4,137,643.6 CKP |
|||
1736 |
$0.001957 |
3.0% | 6.28% | $1,957,000 |
$57,931.21 29,602,049.05 SUAI |
1,000,000,000 SUAI |
|||
1737 |
$324.31 |
0.46% | 8.16% | $1,945,860 |
$1,992,871.94 6,144.96 COINX |
6,000 COINX |
|||
1738 |
$0.05196 |
3.46% | 12.38% | $1,945,682.75 |
$12,602.83 242,548.69 BABY |
37,445,780 BABY |
|||
1739 |
$0.000385 |
6.94% | 15.84% | $1,925,000 |
$16,892.02 43,875,376.62 BPT |
5,000,000,000 BPT |
|||
1740 |
$0.22 |
12.0% | 106.68% | $1,926,077 |
$0.044 0.2 RGT |
8,754,895 RGT |
|||
1741 |
$0.019213 |
2.51% | 5.82% | $1,921,283.5 |
$1,280,494.08 66,647,274.24 TREMP |
99,999,138 TREMP |
|||
1742 |
$0.015363 |
2.56% | 3.8% | $1,911,517.62 |
$19,710.33 1,282,974.03 MLT |
124,423,461 MLT |
|||
1743 |
$0.00000021 |
5.88% | 21.98% | $1,910,447.5 |
$17,461.45 83,268,717,215.07 KOKO |
9,110,383,747,597 KOKO |
|||
1744 |
$0.090977 |
0.33% | 15.96% | $1,910,517 |
$14,121.09 155,216.04 OPCAT |
21,000,000 OPCAT |
|||
1745 |
$0.001908 |
1.04% | 0.47% | $1,907,920.25 |
$8,039,884.46 4,213,775,922.43 GHIBLI |
999,958,175 GHIBLI |
|||
1746 |
$0.3138 |
1.16% | 5.93% | $1,893,465.12 |
$11,630.29 37,062.75 DERO |
6,033,987 DERO |
|||
1747 |
$0.000000000945 |
2.28% | 6.96% | $1,890,200 |
$3,722.2 3,938,419,214,897.89 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1748 |
$0.00019 |
0.35% | 3.05% | $1,900,000 |
$137,819.88 725,367,789.47 LF |
10,000,000,000 LF |
|||
1749 |
$0.000225 |
3.72% | 11.04% | $1,876,208.5 |
$358,853.5 1,594,904,444.44 BLOK |
8,338,704,276 BLOK |
|||
1750 |
$0.0472 |
0.15% | 1.4% | $1,868,635.62 |
$19,255.1 407,947.03 HLN |
39,589,739 HLN |
|||
1751 |
$0.019572 |
7.99% | 8.81% | $1,863,902.62 |
$75,541.33 3,859,663.29 NWC |
95,233,119.3999976 NWC |
|||
1752 |
$0.024325 |
1.76% | 18.09% | $1,861,037.25 |
$159,982.73 6,576,885.1 AZERO |
76,507,183 AZERO |
|||
1753 |
$1.7355 |
2.97% | 12.59% | $1,844,668 |
$1,957.81 1,128.1 MTLX |
1,062,903 MTLX |
|||
1754 |
$0.6601 |
1.03% | 3.01% | $1,844,551 |
$20,593.58 31,197.67 MOST |
2,794,351 MOST |
|||
1755 |
$0.001842 |
14.77% | 24.66% | $1,841,920.25 |
$253,034.94 137,369,674.27 USDUT |
999,956,727 USDUT |
|||
1756 |
$0.000368 |
0.26% | 4.55% | $1,840,000 |
$1,737,383.06 4,721,149,619.57 PIXFI |
5,000,000,000 PIXFI |
|||
1757 |
$2.31 |
1.32% | 7.92% | $1,741,003.12 |
$5,476.84 2,370.93 GBYTE |
753,681 GBYTE |
|||
1758 |
$0.0000289 |
1.8% | 6.12% | $1,830,358 |
$290,156.39 10,050,446,484.24 PAWS |
63,400,000,000 PAWS |
|||
1759 |
$0.001829 |
0.33% | 54.13% | $1,829,000 |
$6.8996 3,772.33 CGX |
1,000,000,000 CGX |
|||
1760 |
$0.091424 |
1.72% | 9.4% | $1,828,480 |
$2,246,703.18 24,574,544.76 MBP |
20,000,000 MBP |
|||
1761 |
$1.1337 |
26.51% | 2.94% | $1,813,920 |
$15,632.27 13,788.72 TRIAS |
1,600,000 TRIAS |
|||
1762 |
$0.001808 |
0.89% | 0.61% | $1,808,000 |
$16,496.33 9,124,076.33 URO |
1,000,000,000 URO |
|||
1763 |
$0.001787 |
0.39% | 5.81% | $1,786,756.38 |
$78,516.51 43,937,610.52 NOMNOM |
999,863,654 NOMNOM |
|||
1764 |
$1,188.72 |
1.37% | 4.5% | $1,783,068.12 |
$215,086.59 180.94 NFLXX |
1,499.99 NFLXX |
|||
1765 |
$0.1074 |
0.74% | 2.42% | $1,779,521.5 |
$93,189.37 867,685.01 MTRG |
16,569,101 MTRG |
|||
1766 |
$0.001976 |
2.7% | 24.85% | $1,779,092 |
$1,116.44 565,000 VMINT |
900,350,000 VMINT |
|||
1767 |
$0.017689 |
5.48% | 10.48% | $1,768,900 |
$43,546.8 2,461,801.12 NSTR |
100,000,000 NSTR |
|||
1768 |
$0.007515 |
31.73% | 68.7% | $1,766,025 |
$28,976.42 3,855,811.04 LIORA |
235,000,000 LIORA |
|||
1769 |
$0.1049 |
0.38% | 2.77% | $1,759,697.5 |
$422,049.32 4,023,349.09 BNC |
16,775,000 BNC |
|||
1770 |
$0.068528 |
1.76% | 10.21% | $1,755,556.5 |
$2,821,956.98 41,179,619.72 BMT |
25,618,090 BMT |
|||
1771 |
$0.003809 |
0.52% | 0.53% | $1,752,140 |
$18,362.36 4,820,782.36 ZAP |
460,000,000 ZAP |
|||
1772 |
$0.025903 |
1.53% | 2.35% | $1,753,417.25 |
$87,877.37 3,392,555.69 KAR |
67,691,667 KAR |
|||
1773 |
$20.8495 |
0.24% | 19.21% | $1,751,358 |
$123,311.44 5,914.36 AIH |
84,000 AIH |
|||
1774 |
$0.0000000176 |
2.38% | 5.15% | $1,746,409.5 |
$13,342.49 756,355,545,477.74 GUAC |
99,000,000,000,000 GUAC |
|||
1775 |
$0.001734 |
3.21% | 10.83% | $1,733,978.25 |
$1,650,557.12 951,878,385.24 SSE |
999,987,448 SSE |
|||
1776 |
$0.005227 |
0.31% | 0.17% | $1,724,781.25 |
$78,493.2 15,016,873.92 GST |
329,975,369 GST |
|||
1777 |
$0.001728 |
0.76% | 10.06% | $1,727,963.38 |
$3,052,016.51 1,766,213,258.1 FARTLESS |
999,978,802 FARTLESS |
|||
1778 |
$0.000363 |
1.12% | 1.81% | $1,706,079.38 |
$809,988.8 2,231,374,104.68 MIX |
4,699,943,108 MIX |
|||
1779 |
$0.8475 |
0.52% | 2.21% | $1,698,379.88 |
$78,598.15 92,741.18 POR |
2,003,988 POR |
|||
1780 |
$0.3678 |
1.05% | 459.92% | $1,699,605 |
$1,516.58 4,123.38 ICHI |
4,621,004 ICHI |
|||
1781 |
$0.011322 |
1.7% | 7.09% | $1,698,300 |
$74,616.19 6,590,371.84 GBCK |
150,000,000 GBCK |
|||
1782 |
$0.009957 |
0.17% | 0.23% | $1,692,690 |
$71,254.69 7,156,240.84 VIVI |
170,000,000 VIVI |
|||
1783 |
$0.000422 |
0.0% | 0.24% | $1,688,000 |
$18,202.61 43,134,146.92 MDUS |
4,000,000,000 MDUS |
|||
1784 |
$0.007999 |
3.68% | 1.64% | $1,679,790 |
$9,711.27 1,214,060.51 FUNGI |
210,000,000 FUNGI |
|||
1785 |
$0.023143 |
0.18% | 2.07% | $1,670,153.12 |
$118,231.29 5,108,727.91 OSHI |
72,166,667 OSHI |
|||
1786 |
$167.03 |
3.08% | 2.02% | $1,670,300 |
$1,578.5 9.4504 ASTX |
10,000 ASTX |
|||
1787 |
$0.0203 |
1.5% | 1.0% | $1,686,324.5 |
$61,072.78 3,008,511.33 PAID |
83,070,175 PAID |
|||
1788 |
$0.000166 |
10.28% | 20.38% | $1,660,000 |
$63,676.66 383,594,337.35 WELSH |
10,000,000,000 WELSH |
|||
1789 |
$0.1013 |
0.3% | 1.09% | $1,665,864 |
$125,464.01 1,238,539.09 IXS |
16,444,857 IXS |
|||
1790 |
$0.2387 |
0.84% | 8.47% | $1,664,216.38 |
$455,753.04 1,909,313.11 SMB |
6,972,000 SMB |
|||
1791 |
$0.001112 |
8.18% | 14.91% | $1,662,440 |
$214,339.24 192,751,115.11 ANLOG |
1,495,000,000 ANLOG |
|||
1792 |
$0.002268 |
1.61% | 4.32% | $1,660,615 |
$3,219.01 1,419,316.58 FNCY |
732,193,620 FNCY |
|||
1793 |
$0.011998 |
0.01% | 10.02% | $1,655,677.25 |
$2,236,504.74 186,406,462.74 DFT |
137,996,103 DFT |
|||
1794 |
$0.001653 |
1.9% | 7.38% | $1,653,000 |
$67,483.73 40,825,003.02 PEN |
1,000,000,000 PEN |
|||
1795 |
$0.014145 |
4.64% | 7.6% | $1,645,332 |
$100,289.57 7,090,107.46 STORM |
116,318,986 STORM |
|||
1796 |
$0.1347 |
4.1% | 11.4% | $1,649,673.62 |
$318,311.69 2,363,115.74 SYN |
12,247,020 SYN |
|||
1797 |
$0.1005 |
2.14% | 20.89% | $1,630,404.88 |
$2,670,460.74 26,571,748.66 BOSON |
16,222,934 BOSON |
|||
1798 |
$0.000358 |
9.84% | 28.21% | $1,628,900 |
$40,392.73 112,828,854.75 FREEDOG |
4,550,000,000 FREEDOG |
|||
1799 |
$0.00816 |
2.68% | 14.35% | $1,636,194.25 |
$43,323.08 5,309,200.98 SKEY |
200,513,999 SKEY |
|||
1800 |
$0.028046 |
1.36% | 7.05% | $1,626,668 |
$3,231,777.95 115,231,332.45 PSTAKE |
58,000,000 PSTAKE |
