Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.010992 |
50.35% | 49.33% | $1,667,486.38 |
$14,175,169.93 1,289,589,695.23 INSP |
151,700,000 INSP |
|||
1702 |
$431.54 |
0.09% | 8.39% | $1,700,388.38 |
$70,499.64 163.37 TSLAON |
3,940.28 TSLAON |
|||
1703 |
$0.000261 |
1.51% | 10.31% | $1,692,376.25 |
$146,187.54 560,105,517.24 KPOP |
6,484,200,010.16 KPOP |
|||
1704 |
$280.99 |
0.57% | 0.22% | $1,685,928.75 |
$2,425,832.6 8,633.16 GOOGLX |
5,999.96 GOOGLX |
|||
1705 |
$0.0002 |
71.67% | 87.6% | $1,667,740.88 |
$955,500.48 4,777,502,400 BLOK |
8,338,704,276 BLOK |
|||
1706 |
$0.03163 |
5.79% | 3.68% | $1,684,369 |
$18.21 575.72 PPT |
53,252,246 PPT |
|||
1707 |
$104.2 |
0.21% | 12.49% | $1,667,095.75 |
$4,262,394.72 40,905.9 CRCLX |
15,999 CRCLX |
|||
1708 |
$0.009798 |
0.19% | 1.28% | $1,665,660 |
$64,733.48 6,606,805.47 VIVI |
170,000,000 VIVI |
|||
1709 |
$0.001667 |
0.42% | 17.26% | $1,667,000 |
$571,470.17 342,813,539.29 SCF |
1,000,000,000 SCF |
|||
1710 |
$0.081265 |
0.74% | 4.5% | $1,661,037.88 |
$226,630.54 2,788,784.1 OVR |
20,439,769 OVR |
|||
1711 |
$0.0000000000826 |
2.82% | 0.24% | $1,669,933 |
$11,808.78 142,963,438,256,658.6 CAT |
20,217,106,080,209,600 CAT |
|||
1712 |
$0.000313 |
1.73% | 21.99% | $1,647,945 |
$6,768,824.19 21,625,636,389.78 UNITE |
5,265,000,000 UNITE |
|||
1713 |
$0.00000000393 |
1.68% | 9.02% | $1,654,153 |
$908.33 231,009,664,292.98 DACAT |
420,690,000,000,000 DACAT |
|||
1714 |
$1,103.29 |
0.02% | 0.71% | $1,654,924 |
$612.03 0.554732 NFLXX |
1,499.99 NFLXX |
|||
1715 |
$0.004897 |
0.71% | 16.69% | $1,653,546.75 |
$322,324.46 65,820,800.49 THINK |
337,665,251 THINK |
|||
1716 |
$0.1003 |
1.28% | 9.55% | $1,649,419.12 |
$103,091.35 1,027,830.01 IXS |
16,444,857 IXS |
|||
1717 |
$0.00163 |
1.45% | 14.33% | $1,629,968.12 |
$5,491,461.53 3,368,994,803.68 LABUBU |
999,980,482 LABUBU |
|||
1718 |
$0.000995 |
4.3% | 17.7% | $1,641,750 |
$559.92 562,733.67 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1719 |
$272.72 |
1.41% | 1.72% | $1,636,287.25 |
$3,416,902.8 12,528.98 AAPLX |
5,999.88 AAPLX |
|||
1720 |
$0.00743 |
0.81% | 17.31% | $1,633,724.5 |
$278,512.69 37,484,884.25 FUSE |
219,882,167 FUSE |
|||
1721 |
$0.000203 |
17.86% | 36.01% | $1,624,440 |
$350,058.51 1,724,426,157.64 BRG |
8,002,167,205 BRG |
|||
1722 |
$0.096617 |
0.34% | 0.7% | $1,620,750.12 |
$431,913.9 4,470,371.67 BNC |
16,775,000 BNC |
|||
1723 |
$0.011717 |
0.09% | 3.81% | $1,616,900.38 |
$248,749.48 21,229,792.61 DFT |
137,996,103 DFT |
|||
1724 |
$0.00342 |
0.23% | 13.55% | $1,590,858.75 |
$24,852.89 7,266,926.9 SUEDE |
465,163,369 SUEDE |
|||
1725 |
$0.00219 |
0.18% | 6.81% | $1,603,504 |
$355.82 162,474.89 FNCY |
732,193,620 FNCY |
|||
1726 |
$0.00000383 |
1.03% | 7.52% | $1,611,242.75 |
$241,572.97 63,073,882,506.53 MAGA |
420,690,000,000 MAGA |
|||
1727 |
$0.000479 |
0.59% | 13.54% | $1,596,633.12 |
$1,062,935.54 2,219,072,108.56 HAPPY |
3,333,263,251 HAPPY |
|||
1728 |
$0.000796 |
0.08% | 0.5% | $1,592,000 |
$134,053.75 168,409,233.67 XOXO |
2,000,000,000 XOXO |
|||
1729 |
$0.005059 |
1.4% | 3.44% | $1,586,477.25 |
$50,559.35 9,993,941.49 BOA |
313,595,030 BOA |
|||
1730 |
$0.00262 |
7.82% | 7.92% | $1,570,200 |
$23,076 8,807,633.59 ART |
600,000,000 ART |
|||
1731 |
$0.000313 |
1.88% | 12.08% | $1,565,000 |
$16,361.32 52,272,587.86 EARNM |
5,000,000,000 EARNM |
|||
1732 |
$0.087372 |
0.0% | 9.59% | $1,545,380.12 |
$7,369.39 84,344.98 AURY |
17,687,361 AURY |
|||
1733 |
$0.1541 |
2.12% | 5.8% | $1,541,000 |
$807,095.26 5,237,477.35 RAI |
10,000,000 RAI |
|||
1734 |
$0.0000164 |
1.32% | 15.36% | $1,541,281.88 |
$66,101.24 4,023,203,895.31 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1735 |
$0.2963 |
13.74% | 41.22% | $1,540,039.75 |
$13,656.78 46,091.06 BKB |
5,197,569 BKB |
|||
1736 |
$0.0000204 |
0.59% | 3.21% | $1,525,716.62 |
$98,025.54 4,814,613,948.92 BBSNEK |
74,936,963,997 BBSNEK |
|||
1737 |
$0.016159 |
0.0% | 16.42% | $1,516,604.12 |
$2,805.59 173,623.99 SIPHER |
93,855,075 SIPHER |
|||
1738 |
$0.006734 |
3.54% | 6.69% | $1,504,456 |
$947.56 140,712.8 ABYSS |
223,412,005 ABYSS |
|||
1739 |
$0.00000000378 |
0.37% | 3.94% | $1,500,433 |
$17.8 4,710,240,804.45 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1740 |
$0.171 |
7.07% | 19.34% | $1,479,150 |
$98,425.69 575,588.83 NMT |
8,650,000 NMT |
|||
1741 |
$0.00715 |
1.13% | 10.2% | $1,487,195.88 |
$25,164.97 3,519,576.22 MEA |
207,999,416.4 MEA |
|||
1742 |
$0.000000734 |
0.57% | 1.21% | $1,465,515.25 |
$38,378.28 52,299,452,997.88 NEXA |
1,997,110,000,000 NEXA |
|||
1743 |
$0.006204 |
2.33% | 13.5% | $1,457,940 |
$11,086.27 1,786,955.19 LIORA |
235,000,000 LIORA |
|||
1744 |
$0.015842 |
1.14% | 17.9% | $1,460,632.38 |
$114,064.57 7,200,136.98 LYP |
92,200,000 LYP |
|||
1745 |
$0.001217 |
0.5% | 0.08% | $1,460,400 |
$189,860.73 156,007,173.38 VERT |
1,200,000,000 VERT |
|||
1746 |
$190.12 |
0.01% | 8.49% | $1,455,368.62 |
$3,949,921.19 20,775.94 NVDAX |
7,655 NVDAX |
|||
1747 |
$0.1118 |
4.88% | 5.42% | $1,456,217.38 |
$224,203.45 2,005,397.58 DIN |
13,025,200 DIN |
|||
1748 |
$242.19 |
5.01% | 7.87% | $1,453,115.75 |
$2,211,551.7 9,131.47 MSTRX |
5,999.9 MSTRX |
|||
1749 |
$0.045991 |
1.53% | 35.56% | $1,448,303.38 |
$1,284,517.63 27,929,760.82 WOD |
31,491,017 WOD |
|||
1750 |
$0.001447 |
5.31% | 22.32% | $1,447,000 |
$37,760.75 26,095,888.04 WIFI |
1,000,000,000 WIFI |
|||
1751 |
$0.007009 |
7.12% | 2.59% | $1,444,048.75 |
$977,444.45 139,455,621.34 ZKL |
206,027,778 ZKL |
|||
1752 |
$0.001443 |
1.1% | 4.56% | $1,442,991.25 |
$1,280,041.22 887,069,452.53 GORK |
999,993,896.21 GORK |
|||
1753 |
$0.00144 |
3.16% | 7.87% | $1,440,000 |
$14,403.77 10,002,618.06 LOULOU |
1,000,000,000 LOULOU |
|||
1754 |
$0.012136 |
2.93% | 9.7% | $1,435,082 |
$1,002,487.52 82,604,442.98 LN |
118,250,000 LN |
|||
1755 |
$0.014383 |
0.71% | 6.78% | $1,438,300 |
$62,888.38 4,372,410.48 BFT |
100,000,000 BFT |
|||
1756 |
$0.001997 |
3.67% | 17.75% | $1,425,462.5 |
$11,024.99 5,520,776.16 QSP |
713,801,946 QSP |
|||
1757 |
$0.001753 |
0.62% | 10.59% | $1,421,559.12 |
$10,457.61 5,965,550.48 NBT |
810,929,350 NBT |
|||
1758 |
$0.0000000549 |
1.84% | 8.7% | $1,414,091 |
$372.13 6,778,324,225.87 UFO |
25,757,575,757,575 UFO |
|||
1759 |
$50.35 |
30.64% | 27.64% | $1,415,942.75 |
$161,938.95 3,216.27 INTCON |
28,122 INTCON |
|||
1760 |
$0.1406 |
0.57% | 3.01% | $1,405,964.38 |
$255,269.51 1,815,572.62 GIKO |
9,999,747 GIKO |
|||
1761 |
$0.020611 |
3.24% | 16.31% | $1,395,193 |
$75,319.19 3,654,320.02 KAR |
67,691,667 KAR |
|||
1762 |
$0.3894 |
2.14% | 0.76% | $1,401,840 |
$1,118,203.23 2,871,605.62 SD |
3,600,000 SD |
|||
1763 |
$0.002826 |
19.85% | 9.24% | $1,413,000 |
$21,386.97 7,567,929.94 TALE |
500,000,000 TALE |
|||
1764 |
$0.001395 |
3.46% | 22.34% | $1,394,999.88 |
$60,871.95 43,635,806.45 MIRAI |
999,999,907.52 MIRAI |
|||
1765 |
$0.002624 |
6.19% | 2.85% | $1,386,858 |
$398,510.02 151,871,196.65 FUEL |
528,528,202 FUEL |
|||
1766 |
$0.000000903 |
8.5% | 2.25% | $1,370,416 |
$63,091.16 69,890,878,516.29 KIN |
1,518,114,145,968 KIN |
|||
1767 |
$0.001193 |
0.08% | 0.58% | $1,371,950 |
$84,785.05 71,068,776.19 RIZ |
1,150,000,000 RIZ |
|||
1768 |
$0.001373 |
6.28% | 22.04% | $1,373,000 |
$2,630.86 1,916,139.84 SUAI |
1,000,000,000 SUAI |
|||
1769 |
$0.011804 |
1.41% | 0.6% | $1,373,029.25 |
$100,477.77 8,512,179.77 STORM |
116,318,986 STORM |
|||
1770 |
$0.00000000306 |
2.42% | 3.5% | $1,369,581 |
$702.9 229,923,783,978.28 BITC |
448,000,000,000,000 BITC |
|||
1771 |
$0.084603 |
3.79% | 5.68% | $1,372,146.62 |
$142,389.16 1,683,027.32 COINDEPO |
16,218,652 COINDEPO |
|||
1772 |
$0.00000245 |
4.67% | 11.87% | $1,361,943 |
$185,614 75,760,816,326.53 GUI |
555,895,061,727 GUI |
|||
1773 |
$0.018148 |
0.23% | 10.06% | $1,361,100 |
$118,235.39 6,515,064.47 METANIA |
75,000,000 METANIA |
|||
1774 |
$0.00000000351 |
1.26% | 3.32% | $1,360,030 |
$192.34 54,838,341,791.64 EDOGE |
387,760,029,724,933 EDOGE |
|||
1775 |
$0.00542 |
2.26% | 9.8% | $1,355,000 |
$25,414.84 4,689,084.87 UCOIN |
250,000,000 UCOIN |
|||
1776 |
$0.024078 |
7.42% | 3.24% | $1,353,183.62 |
$21,036.78 873,693 MVRK |
56,200,000 MVRK |
|||
1777 |
$0.001432 |
2.85% | 12.16% | $1,340,549.12 |
$300,032.84 209,520,139.66 BILLY |
936,137,657 BILLY |
|||
1778 |
$0.001338 |
1.33% | 17.64% | $1,338,000 |
$24,453.2 18,275,934.23 FGPT |
1,000,000,000 FGPT |
|||
1779 |
$0.003281 |
10.13% | 14.66% | $1,342,269.25 |
$107,885.67 32,881,947.58 AARK |
409,103,714.22 AARK |
|||
1780 |
$0.005044 |
11.97% | 16.66% | $1,326,320.62 |
$19,740.87 3,913,733.15 HDRO |
262,950,160 HDRO |
|||
1781 |
$0.008264 |
21.08% | 16.54% | $1,337,119.75 |
$82,057.09 9,929,463.94 AZUR |
161,800,548 AZUR |
|||
1782 |
$0.00000000317 |
1.49% | 5.73% | $1,332,745.88 |
$56,063.98 17,696,963,383,838.38 POOH |
420,690,000,000,000 POOH |
|||
1783 |
$0.01325 |
1.71% | 7.08% | $1,325,000 |
$2,411 181,962.26 SOLC |
100,000,000 SOLC |
|||
1784 |
$0.010203 |
2.85% | 1.66% | $1,316,116.38 |
$18,592.63 1,822,270.9 XRWA |
128,993,084 XRWA |
|||
1785 |
$0.065633 |
3.06% | 3.99% | $1,312,660 |
$1,020,441.17 15,547,684.4 MBP |
20,000,000 MBP |
|||
1786 |
$0.005107 |
1.47% | 22.3% | $1,310,798.38 |
$1,021,923.2 200,102,447.62 SHARDS |
256,667,000 SHARDS |
|||
1787 |
$1.0002 |
0.12% | 0.2% | $1,300,260 |
$254,897.69 254,846.72 FUSD |
1,300,000 FUSD |
|||
1788 |
$0.011156 |
1.08% | 0.65% | $1,305,252 |
$13,370.31 1,198,486.02 ZULU |
117,000,000 ZULU |
|||
1789 |
$0.003752 |
0.37% | 14.28% | $1,296,852.25 |
$6,974.06 1,858,758 HNS |
345,642,939 HNS |
|||
1790 |
$0.004143 |
4.85% | 8.57% | $1,305,089.25 |
$121,263 29,269,370.02 WLTH |
315,010,665.67 WLTH |
|||
1791 |
$0.0000000131 |
2.67% | 1.88% | $1,296,513.88 |
$35,367.38 2,700,603,996,609.68 GUAC |
99,000,000,000,000 GUAC |
|||
1792 |
$1,194.65 |
14.64% | 7.16% | $1,283,902.25 |
$148,557.32 124.35 ASMLON |
1,074.71 ASMLON |
|||
1793 |
$0.001283 |
0.62% | 0.47% | $1,283,000 |
$378,588.23 295,080,459.86 RENQ |
1,000,000,000 RENQ |
|||
1794 |
$0.000418 |
0.37% | 3.17% | $1,277,668.12 |
$532,437.07 1,273,772,894.74 XDB |
3,056,622,217 XDB |
|||
1795 |
$0.01617 |
0.81% | 6.65% | $1,270,591.75 |
$14,654.46 906,274.58 BXBT |
78,577,105 BXBT |
|||
1796 |
$0.6325 |
3.25% | 7.31% | $1,267,522.38 |
$186,627.01 295,062.47 POR |
2,003,988 POR |
|||
1797 |
$0.003444 |
2.41% | 4.86% | $1,267,232 |
$146,128.7 42,429,936.12 OAS |
367,953,540 OAS |
|||
1798 |
$0.0018 |
16.35% | 0.0% | $1,265,129.62 |
$10,545.47 5,858,594.44 ARC |
702,849,761 ARC |
|||
1799 |
$0.00000000314 |
0.32% | 6.94% | $1,257,428.38 |
$9,891.38 3,148,115,849,777.21 MILO |
400,200,000,000,000 MILO |
|||
1800 |
$239.92 |
6.32% | 6.68% | $1,261,703.25 |
$114,625.59 477.77 AMDON |
5,258.85 AMDON |
