Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001253 |
2.96% | 6.32% | $1,252,983.38 |
$2,595,833.96 2,071,695,099.76 ANI |
999,986,719.26 ANI |
|||
1802 |
$0.001252 |
0.63% | 3.99% | $1,251,987.88 |
$54,593.64 43,605,143.77 GRAMPUS |
999,990,326 GRAMPUS |
|||
1803 |
$0.00000000234 |
0.41% | 3.27% | $1,252,506.38 |
$31,010.02 13,244,787,084,098.58 BAD |
534,961,958,899,750 BAD |
|||
1804 |
$0.782 |
2.27% | 7.04% | $1,251,200 |
$1,112 1,421.99 TRIAS |
1,600,000 TRIAS |
|||
1805 |
$0.00535 |
6.75% | 73.28% | $1,243,126 |
$202,651.56 37,878,796.26 CORL |
232,360,000 CORL |
|||
1806 |
$0.001239 |
9.36% | 0.49% | $1,239,000 |
$1,483 1,196,933.01 CGX |
1,000,000,000 CGX |
|||
1807 |
$0.1361 |
1.42% | 15.54% | $1,223,844.88 |
$60,432.48 444,029.98 CHAT |
8,992,247 CHAT |
|||
1808 |
$0.07751 |
9.37% | 8.96% | $1,229,563.38 |
$175,752.93 2,267,487.16 BR |
15,863,287 BR |
|||
1809 |
$0.010301 |
3.22% | 7.51% | $1,227,295.5 |
$205,865.3 19,984,982.04 ARCA |
119,143,333 ARCA |
|||
1810 |
$924.12 |
0.07% | 4.85% | $1,226,307.25 |
$9,362.75 10.1315 LLYX |
1,327 LLYX |
|||
1811 |
$0.000121 |
24.45% | 18.01% | $1,211,000 |
$4,991 41,213,872.83 BEND |
10,000,000,000 BEND |
|||
1812 |
$0.0000022 |
1.79% | 5.17% | $1,209,475 |
$12,001 5,455,000,000 BEER |
549,761,339,928 BEER |
|||
1813 |
$0.02647 |
4.16% | 12.14% | $1,206,082.62 |
$129,618.33 4,896,801.28 OORT |
45,564,134 OORT |
|||
1814 |
$0.01576 |
9.37% | 1.86% | $1,205,753.25 |
$329,669.3 20,918,102.79 AZERO |
76,507,183 AZERO |
|||
1815 |
$0.001202 |
1.56% | 9.37% | $1,201,993.25 |
$524,508.8 436,363,394.34 FRIC |
999,994,349 FRIC |
|||
1816 |
$0.005099 |
1.9% | 9.92% | $1,198,265 |
$1,567,435.25 307,400,519.71 GAIN |
235,000,000 GAIN |
|||
1817 |
$0.0000119 |
1.97% | 3.33% | $1,189,000 |
$2,690.09 226,248,107.65 CLAY |
100,000,000,000 CLAY |
|||
1818 |
$0.04281 |
0.0% | 0.0% | $1,117,113 |
$318.59 7,441.95 DDX |
26,094,663 DDX |
|||
1819 |
$0.00000279 |
8.22% | 22.19% | $1,173,725.12 |
$147,913.53 53,015,602,150.54 COCOROETH |
420,690,000,000 COCOROETH |
|||
1820 |
$0.00000118 |
7.09% | 15.11% | $1,180,000 |
$705,387.53 597,786,042,372.88 MAD |
999,999,990,898 MAD |
|||
1821 |
$0.011688 |
1.59% | 8.69% | $1,168,800 |
$63,107.55 5,399,345.48 NSTR |
100,000,000 NSTR |
|||
1822 |
$0.00003 |
0.0% | 13.79% | $1,158,173 |
$1.76 58,666.67 SAITAMA |
38,605,752,722 SAITAMA |
|||
1823 |
$0.014418 |
0.06% | 0.06% | $1,166,122.25 |
$21,504.2 1,491,482.87 ADM |
80,879,612 ADM |
|||
1824 |
$0.0000000032 |
1.52% | 3.4% | $1,164,541 |
$223.6 69,971,210,414.32 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1825 |
$0.070123 |
6.06% | 17.24% | $1,161,875.12 |
$88,833.01 1,266,817.02 MTRG |
16,569,101 MTRG |
|||
1826 |
$0.000861 |
16.93% | 10.19% | $1,157,730 |
$15,212 17,675,218.44 STARS |
1,345,180,761 STARS |
|||
1827 |
$0.001632 |
5.49% | 9.33% | $1,147,050.75 |
$11,426.38 7,001,458.33 ARC |
702,849,761 ARC |
|||
1828 |
$0.001897 |
16.1% | 51.87% | $1,150,511.25 |
$287,860.81 151,745,287.3 ALEX |
606,489,877 ALEX |
|||
1829 |
$0.001182 |
12.79% | 12.22% | $1,113,658.62 |
$57,420.77 48,579,331.64 SHRUB |
942,181,551 SHRUB |
|||
1830 |
$0.0000163 |
0.31% | 10.49% | $1,128,411.25 |
$68,211.13 4,189,872,850.12 MRSOON |
69,312,732,161 MRSOON |
|||
1831 |
$0.00058 |
6.89% | 4.42% | $1,127,840.12 |
$125,506.94 216,391,275.86 SQT |
1,944,551,835 SQT |
|||
1832 |
$0.001126 |
5.3% | 9.21% | $1,125,819.5 |
$424,268.61 376,792,726.47 FRED |
999,839,699 FRED |
|||
1833 |
$0.001118 |
8.33% | 18.7% | $1,118,000 |
$11,694.99 10,460,635.06 ACP |
1,000,000,000 ACP |
|||
1834 |
$0.003384 |
15.78% | 4.96% | $1,116,636.62 |
$1,014,058.89 299,662,792.55 GST |
329,975,369 GST |
|||
1835 |
$393.88 |
61.85% | 67.24% | $1,116,464.62 |
$164,519.26 417.69 MUON |
2,834.53 MUON |
|||
1836 |
$0.009945 |
3.19% | 20.49% | $1,113,839.75 |
$28,322.14 2,847,877.33 MSHD |
111,999,973 MSHD |
|||
1837 |
$0.002749 |
0.9% | 7.17% | $1,109,135.5 |
$218,118.38 79,344,627.14 FOXSY |
403,468,727 FOXSY |
|||
1838 |
$0.022258 |
0.99% | 15.21% | $1,112,900 |
$287,464.87 12,915,125.8 HTR |
50,000,000 HTR |
|||
1839 |
$0.000369 |
0.39% | 0.98% | $1,107,000 |
$74,566.83 202,078,130.08 BICITY |
3,000,000,000 BICITY |
|||
1840 |
$0.0000948 |
7.65% | 0.29% | $1,105,127.88 |
$24,415.4 257,546,413.5 GMM |
11,657,467,407 GMM |
|||
1841 |
$0.3666 |
1.08% | 0.05% | $1,104,286.12 |
$324,956.74 886,406.82 INTER |
3,012,237 INTER |
|||
1842 |
$0.001103 |
0.27% | 7.02% | $1,103,000 |
$118,404.27 107,347,479.6 BOTIFY |
999,999,987 BOTIFY |
|||
1843 |
$0.00108 |
5.01% | 11.93% | $1,080,000 |
$383,594.63 355,180,212.96 RIFSOL |
1,000,000,000 RIFSOL |
|||
1844 |
$0.00231 |
4.94% | 7.65% | $1,062,600 |
$9,592.12 4,152,432.9 ZAP |
460,000,000 ZAP |
|||
1845 |
$0.001076 |
0.47% | 4.86% | $1,076,000 |
$134,337.93 124,849,377.32 PHIL |
1,000,000,000 PHIL |
|||
1846 |
$0.0000000019 |
2.4% | 9.72% | $1,074,624 |
$68,064.86 35,836,813,562,891.59 MONG |
565,800,000,000,000 MONG |
|||
1847 |
$0.00000000228 |
0.4% | 2.1% | $1,073,996 |
$4,996 2,192,093,370,189.99 EVERETH |
471,236,790,010,838 EVERETH |
|||
1848 |
$0.001068 |
11.02% | 12.17% | $1,067,854.38 |
$335,337.79 313,986,694.76 NOMNOM |
999,863,654 NOMNOM |
|||
1849 |
$0.1966 |
2.38% | 7.13% | $1,057,259.12 |
$13,872.39 70,561.5 TOKE |
5,377,717 TOKE |
|||
1850 |
$0.0004 |
0.2% | 3.68% | $1,056,889 |
$2.51 6,268.73 RADIO |
2,639,583,471 RADIO |
|||
1851 |
$0.00000112 |
0.0% | 4.27% | $1,041,600 |
$47.85 42,723,214.29 MVC |
930,000,000,000 MVC |
|||
1852 |
$1,041.66 |
0.0% | 0.0% | $1,009,369 |
$15.21 0.014602 HBTC |
969 HBTC |
|||
1853 |
$0.041182 |
0.19% | 2.54% | $1,029,550 |
$858,199.38 20,839,186.54 ARW |
25,000,000 ARW |
|||
1854 |
$0.02738 |
12.52% | 11.73% | $1,028,527 |
$952.88 34,802.05 JF |
37,564,908 JF |
|||
1855 |
$0.002222 |
5.57% | 6.32% | $1,023,805.69 |
$78,248.95 35,215,549.05 GFAL |
460,758,624 GFAL |
|||
1856 |
$0.001934 |
10.77% | 5.33% | $1,025,020 |
$116,079.69 60,020,522.23 XO |
530,000,000 XO |
|||
1857 |
$0.001017 |
2.4% | 10.75% | $1,016,949.12 |
$491,553.95 483,337,217.31 DEGENAI |
999,949,997 DEGENAI |
|||
1858 |
$0.000317 |
8.79% | 15.66% | $1,014,717 |
$51,308.39 161,856,119.87 DBC |
3,201,000,000 DBC |
|||
1859 |
$0.00000000573 |
0.16% | 2.48% | $1,010,352 |
$32.33 5,637,314,734.09 BLAST |
176,172,987,701,917 BLAST |
|||
1860 |
$0.0000101 |
1.37% | 13.36% | $1,007,000 |
$56,546.66 5,615,358,490.57 FOMO |
100,000,000,000 FOMO |
|||
1861 |
$0.009697 |
9.08% | 13.93% | $1,005,561.62 |
$227,363.18 23,446,754.67 NUM |
103,698,218 NUM |
|||
1862 |
$0.099803 |
5.04% | 3.11% | $998,030 |
$881,784.97 8,835,255.15 BCCOIN |
10,000,000 BCCOIN |
|||
1863 |
$0.001003 |
2.05% | 18.61% | $1,003,000 |
$957,574.33 954,710,199.4 LUCE |
999,999,996 LUCE |
|||
1864 |
$0.9967 |
0.02% | 0.14% | $996,700 |
$33,460,592.17 33,571,377.72 USDA |
1,000,000 USDA |
|||
1865 |
$0.04791 |
0.79% | 0.19% | $994,686.38 |
$11,826.87 246,855.98 BTAF |
20,761,561 BTAF |
|||
1866 |
$0.0000522 |
8.25% | 8.13% | $996,531.69 |
$18,811.78 360,240,903.87 GOATS |
19,083,333,333 GOATS |
|||
1867 |
$0.004343 |
15.94% | 55.03% | $961,974.5 |
$2,216,032.29 510,253,808.43 AIBOT |
221,500,000 AIBOT |
|||
1868 |
$0.002247 |
3.19% | 2.84% | $985,761.62 |
$13,022.09 5,795,322.65 HXD |
438,701,205 HXD |
|||
1869 |
$0.026337 |
0.79% | 12.63% | $986,209.5 |
$14,711.68 558,593.61 BABY |
37,445,780 BABY |
|||
1870 |
$0.00065 |
0.64% | 3.99% | $975,000 |
$69,573.78 107,036,584.62 PLENA |
1,500,000,000 PLENA |
|||
1871 |
$0.000975 |
34.41% | 160.49% | $974,983.88 |
$10,033.66 10,290,933.33 CLIPPY |
999,983,449 CLIPPY |
|||
1872 |
$0.000388 |
0.8% | 30.12% | $970,301.62 |
$676,345.92 1,743,159,587.63 VSYS |
2,500,777,375 VSYS |
|||
1873 |
$0.00000959 |
6.79% | 0.31% | $959,000 |
$63,135.37 6,583,458,811.26 BEFE |
100,000,000,000 BEFE |
|||
1874 |
$0.010807 |
10.49% | 44.64% | $965,173.19 |
$66,162.07 6,122,149.53 OIK |
89,310,000 OIK |
|||
1875 |
$422.67 |
63.4% | 52.99% | $963,712.94 |
$163,504.18 386.84 SNOWON |
2,280.06 SNOWON |
|||
1876 |
$0.000801 |
2.3% | 6.79% | $961,200 |
$897,590.83 1,120,587,802.75 ROOT |
1,200,000,000 ROOT |
|||
1877 |
$0.004478 |
8.35% | 5.23% | $959,644.56 |
$92,525.75 20,662,293.43 MAN |
214,302,041 MAN |
|||
1878 |
$0.009601 |
0.83% | 4.25% | $960,100 |
$1,000.02 104,157.9 OSMI |
100,000,000 OSMI |
|||
1879 |
$0.492 |
1.62% | 0.0% | $959,273 |
$406.32 825.85 KOL |
1,949,741 KOL |
|||
1880 |
$0.002639 |
0.69% | 25.28% | $963,235 |
$630,357.11 238,862,110.65 COA |
365,000,000 COA |
|||
1881 |
$0.000921 |
1.81% | 14.2% | $921,000 |
$55,759.37 60,542,204.13 ANITA |
1,000,000,000 ANITA |
|||
1882 |
$0.000000000958 |
3.62% | 18.08% | $958,000 |
$185,298.48 193,422,212,943,632.56 SHIK |
1,000,000,000,000,000 SHIK |
|||
1883 |
$0.004989 |
0.32% | 6.96% | $947,910 |
$80,631.53 16,161,862.1 PAL |
190,000,000 PAL |
|||
1884 |
$1.182 |
1.34% | 9.91% | $945,600 |
$59,765.45 50,562.99 LLD |
800,000 LLD |
|||
1885 |
$0.0045 |
2.0% | 9.69% | $945,000 |
$1,614 358,666.67 FUNGI |
210,000,000 FUNGI |
|||
1886 |
$0.000935 |
10.13% | 30.04% | $944,350 |
$11,202.95 11,981,764.71 PLIAN |
1,010,000,000 PLIAN |
|||
1887 |
$0.02546 |
1.75% | 31.99% | $942,020 |
$5,447 213,943.44 QIE |
37,000,000 QIE |
|||
1888 |
$0.057929 |
8.46% | 17.28% | $939,778.31 |
$964,810.78 16,655,056.71 BOSON |
16,222,934 BOSON |
|||
1889 |
$0.000943 |
7.07% | 13.39% | $942,942.88 |
$249,307.21 264,376,680.81 BUCK |
999,939,440 BUCK |
|||
1890 |
$0.005509 |
0.35% | 1.98% | $936,585.06 |
$452,317.13 82,105,124.34 TAKER |
170,010,000 TAKER |
|||
1891 |
$0.005129 |
3.23% | 37.77% | $922,649.81 |
$184,621.81 35,995,673.62 MORE |
179,888,825 MORE |
|||
1892 |
$0.036061 |
1.24% | 13.19% | $923,813.94 |
$3,230,755.79 89,591,408.72 BMT |
25,618,090 BMT |
|||
1893 |
$0.009197 |
0.16% | 19.79% | $919,692.06 |
$1,141,683.39 124,136,499.95 TREMP |
99,999,138 TREMP |
|||
1894 |
$0.0000977 |
0.87% | 9.98% | $943,878.56 |
$22,086.54 226,134,329.89 DUKO |
9,663,955,990 DUKO |
|||
1895 |
$0.0000000000602 |
4.44% | 50.25% | $918,314 |
$4,536.81 75,362,292,358,803.98 WSPP |
15,254,385,378,589,672 WSPP |
|||
1896 |
$0.0000388 |
1.57% | 1.63% | $914,960 |
$25.4 655,145.73 PEX |
23,599,703,432 PEX |
|||
1897 |
$0.029298 |
5.29% | 11.43% | $914,484.81 |
$137,353.21 4,688,142.88 NRG |
31,213,217 NRG |
|||
1898 |
$0.000914 |
11.06% | 7.21% | $914,000 |
$10,615.31 11,614,124.73 TATE |
999,999,999 TATE |
|||
1899 |
$0.000092 |
5.15% | 16.51% | $920,000 |
$52,712.59 572,962,934.78 WELSH |
10,000,000,000 WELSH |
|||
1900 |
$0.001708 |
1.56% | 12.72% | $908,591 |
$68.45 40,076.11 WRLD |
531,962,071 WRLD |
