Bugünkü Bitcoin (BTC) Fiyatı

Bugünkü Bitcoin (BTC) fiyatı $60,904.49,son 24 saatte 1.19% azalma Devamını oku

Highlights

Bugünün küresel kripto piyasası değeri $2.06T，son 24 saatte 1.5% düşüş gösteren 。Küresel kripto para biriminin son 24 saatteki kümülatif işlem hacmi $78.27B，son 24 saatte 37.63% düşüş gösteren。 Bitcoin'in hakimiyeti şu anda 59.1%

Sıcak arama

Bitcoin BTC 1.2%

Shiba Inu SHIB 1.95%

Filecoin FIL 1.88%

En Büyük Kazananlar

daha fazla gör

Mumu MUMU 53353.01%

Splendor SPLD 180.01%

Allora ALLO 102.21%

Son Eklenenler

daha fazla gör

Manadia UMXM

7 saat önce

TEA TEA

2 gün önce

Singularry SINGULARRY

3 gün önce

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

daha fazla gör

#	İsim	Fiyat	24s %	7D %	Piyasa değeri	Hacim（24s）	Dolaşan Arz
1801	Morpheus.Network 1801 MNW	$0.01182	6.04%	12.61%	$557,668	$246.44 20,849.41 MNW	47,180,013 MNW
1802	just memecoin 1802 MEMECOIN	$0.000552	6.79%	5.0%	$551,938.38	$3,299,631.97 5,977,594,148.55 MEMECOIN	999,888,351.97 MEMECOIN
1803	Solv Protocol 1803 SOLV	$0.003297	1.55%	18.31%	$553,896	$4,546,719.36 1,379,047,424.93 SOLV	168,000,000 SOLV
1804	OVR 1804 OVR	$0.027068	2.44%	31.03%	$553,263.69	$71,262.34 2,632,715.38 OVR	20,439,769 OVR
1805	Pexcoin 1805 PEX	$0.0000234	2.05%	23.64%	$552,941	$5.9999 256,077.68 PEX	23,599,703,432 PEX
1806	Owlto Finance 1806 OWL	$0.001659	5.33%	73.77%	$547,470	$668,967.56 403,235,418.93 OWL	330,000,000 OWL
1807	MECCA 1807 MEA	$0.002641	1.34%	0.0%	$549,326.44	$381,802.23 144,567,296.48 MEA	207,999,416.4 MEA
1808	Retard Finder Coin 1808 RFC	$0.000574	7.1%	17.78%	$551,862.62	$1,975,248.86 3,441,200,104.53 RFC	961,433,198 RFC
1809	LABUBU SOL 1809 LABUBU	$0.000543	4.73%	28.45%	$542,989.38	$2,357,916.97 4,342,388,526.7 LABUBU	999,980,482 LABUBU
1810	Trias Token (new) 1810 TRIAS	$0.3419	12.69%	10.53%	$547,040	$532.26 1,556.77 TRIAS	1,600,000 TRIAS
1811	WorldLand 1811 WL	$0.003687	2.96%	33.01%	$536,178.31	$239,270.71 64,895,771.63 WL	145,424,000 WL
1812	Snowflake Tokenized Stock (Ondo) 1812 SNOWON	$236.86	0.25%	8.96%	$540,055	$1,057,242.81 4,463.58 SNOWON	2,280.06 SNOWON
1813	Biconomy Exchange Token 1813 BIT	$0.00000111	4.72%	40.54%	$541,687	$870.93 784,621,621.62 BIT	488,006,390,275 BIT
1814	Neutaro 1814 NTMPI	$0.001336	0.3%	0.3%	$534,400	$28,176.01 21,089,827.84 NTMPI	400,000,000 NTMPI
1815	SafeBLAST 1815 BLAST	$0.00000000303	2.64%	16.93%	$533,980	$30.43 10,039,590,894.09 BLAST	176,172,987,701,917 BLAST
1816	Cardstack 1816 CARD	$0.000222	0.0%	13.68%	$531,989	$231.95 1,043,409.81 CARD	2,393,111,853 CARD
1817	Riot Platforms (Ondo Tokenized Stock) 1817 RIOTON	$24.4128	0.07%	11.02%	$525,732.56	$719,903.1 29,488.76 RIOTON	21,535.12 RIOTON
1818	CratD2C Smart Chain 1818 CRAT	$0.001743	0.98%	29.32%	$522,900	$41,151.21 23,609,414.8 CRAT	300,000,000 CRAT
1819	SwissCheese 1819 SWCH	$0.0427	6.25%	22.26%	$520,979.78	$248,949 5,830,187.35 SWCH	12,200,932 SWCH
1820	Efforce 1820 WOZX	$0.00157	0.26%	0.06%	$518,492	$102.25 65,127.39 WOZX	330,250,000 WOZX
1821	Aleph Zero 1821 AZERO	$0.006745	0.36%	8.98%	$516,040.94	$99,073.77 14,688,475.91 AZERO	76,507,183 AZERO
1822	DuckChain 1822 DUCK	$0.0000516	0.5%	22.52%	$515,700	$168,123.71 3,260,106,845.06 DUCK	10,000,000,000 DUCK
1823	Real Smurf Cat (ETH) 1823 SMURFCAT	$0.00000546	1.87%	16.85%	$512,197.12	$150,759.29 27,611,591,575.09 SMURFCAT	93,809,000,000 SMURFCAT
1824	PACT 1824 PACT	$0.000051	3.75%	23.16%	$510,400	$9,915.79 194,274,882.45 PACT	10,000,000,000 PACT
1825	Stader Labs 1825 SD	$0.1413	3.06%	12.45%	$508,680	$1,488,936.61 10,537,414.08 SD	3,600,000 SD
1826	DeFi Yield Protocol 1826 DYP	$0.02195	0.64%	11.57%	$507,390	$0.75 34.1686 DYP	23,115,714 DYP
1827	Reploy 1827 RAI	$0.050937	0.06%	18.96%	$509,370	$55,876.74 1,096,977.44 RAI	10,000,000 RAI
1828	KIP Protocol 1828 KIP	$0.0000503	3.25%	21.44%	$503,200	$177.49 3,527,225.76 KIP	10,000,000,000 KIP
1829	BLOCKLORDS 1829 LRDS	$0.019969	4.06%	15.34%	$503,370.12	$43,474.72 2,177,110.52 LRDS	25,207,578 LRDS
1830	SynLev 1830 SYN	$0.04124	3.1%	8.43%	$505,067.09	$1,652,502.96 40,070,391.85 SYN	12,247,020 SYN
1831	Lnfi Network 1831 LN	$0.004245	4.31%	28.48%	$501,971	$271.5 63,957.6 LN	118,250,000 LN
1832	Guacamole 1832 GUAC	$0.00000000506	3.93%	35.11%	$500,573.69	$12,449.02 2,462,080,968,296.98 GUAC	99,000,000,000,000 GUAC
1833	Aark 1833 AARK	$0.001219	4.82%	2.54%	$498,697	$89.9475 73,787.94 AARK	409,103,714.22 AARK
1834	USDK 1834 USDK	$0.9999	1.55%	1.11%	$488,662	$351.2 351.24 USDK	488,711 USDK
1835	Robinhood tokenized stock 1835 HOODX	$81.0312	1.5%	16.92%	$486,187.19	$935,175.8 11,540.93 HOODX	6,000 HOODX
1836	XIUXIAN 1836 修仙	$0.000485	5.34%	8.02%	$485,000	$14,633.93 30,173,051.55 修仙	1,000,000,000 修仙
1837	BTAF Token 1837 BTAF	$0.023193	1.57%	18.12%	$481,522.88	$7,572.41 326,495.49 BTAF	20,761,561 BTAF
1838	Games for a Living 1838 GFAL	$0.001043	1.16%	10.09%	$480,571	$4,247.6 4,072,483.22 GFAL	460,758,624 GFAL
1839	MAGA Hat 1839 MAGA	$0.00000114	2.7%	7.89%	$479,586.59	$691,558.84 606,630,561,403.51 MAGA	420,690,000,000 MAGA
1840	PepsiCo Tokenized Stock (Ondo) 1840 PEPON	$145.9	0.01%	0.93%	$478,773.78	$1,043,818.3 7,154.34 PEPON	3,281.52 PEPON
1841	Scallop 1841 SCA	$0.013365	4.78%	20.85%	$474,457.5	$1,134,585.97 84,892,328.47 SCA	35,500,000 SCA
1842	Home Depot xStock 1842 HDX	$311.53	12.27%	5.76%	$467,295	$288.53 0.926171 HDX	1,500 HDX
1843	EQTY 1843 EQTY	$0.001576	10.61%	38.4%	$458,686.44	$7,768.1 4,928,997.46 EQTY	291,044,699 EQTY
1844	Edge Video AI 1844 FAST	$0.023335	4.58%	22.19%	$466,700	$1,985.98 85,107.35 FAST	20,000,000 FAST
1845	KARRAT 1845 KARRAT	$0.003799	2.41%	31.14%	$465,702.59	$118,965.66 31,314,993.42 KARRAT	122,585,576 KARRAT
1846	Vita Inu 1846 VINU	$0.00000000106	3.52%	27.04%	$464,661.97	$407,904.85 385,543,336,483,931.94 VINU	439,189,006,059,502 VINU
1847	LoopNetwork 1847 LOOP	$0.002571	2.98%	71.14%	$462,780	$432.79 168,335.28 LOOP	180,000,000 LOOP
1848	Immortal Token 1848 IMT	$0.002568	6.65%	13.82%	$462,240	$153,127.33 59,629,022.59 IMT	180,000,000 IMT
1849	Hyperpay 1849 HPY	$0.000217	0.0%	1.38%	$460,040	$55.3838 255,224.88 HPY	2,120,000,000 HPY
1850	Crepe Coin 1850 CREPE	$0.00017	0.0%	1.18%	$459,000	$6,701.25 39,419,117.65 CREPE	2,700,000,000 CREPE
1851	KRW Token 1851 KRWT	$0.000641	0.0%	3.27%	$458,601	-- -- KRWT	715,000,000 KRWT
1852	NFTMart Token 1852 NMT	$0.053	3.64%	7.55%	$458,450	$21,822.53 411,745.85 NMT	8,650,000 NMT
1853	qiibee 1853 QBX	$0.000559	0.77%	10.13%	$455,785.5	$11,745.74 21,012,057.25 QBX	815,358,676.2057278 QBX
1854	NERO Chain 1854 NERO	$0.001888	0.79%	23.62%	$456,896	$27,678.27 14,660,100.64 NERO	242,000,000 NERO
1855	EarthMeta 1855 EARTHMETA	$0.0036	2.7%	0.0%	$453,600	$214.1 59,472.22 EARTHMETA	126,000,000 EARTHMETA
1856	BabySNEK 1856 BBSNEK	$0.00000594	1.0%	48.35%	$445,125.56	$56,576.91 9,524,732,323.23 BBSNEK	74,936,963,997 BBSNEK
1857	Airbnb Tokenized Stock (Ondo) 1857 ABNBON	$132.52	0.93%	0.24%	$451,628.16	$662,509.57 4,999.32 ABNBON	3,408 ABNBON
1858	daCat 1858 DACAT	$0.00000000107	0.0%	15.18%	$451,821	$2,169.33 2,019,860,335,195.53 DACAT	420,690,000,000,000 DACAT
1859	Billy 1859 BILLY	$0.000481	7.85%	33.61%	$450,282.22	$51,136.04 106,311,933.47 BILLY	936,137,657 BILLY
1860	Vexanium 1860 VEX	$0.00148	1.02%	1.35%	$446,665	$219.38 148,229.73 VEX	301,800,825 VEX
1861	Ani Grok Companion 1861 ANI	$0.000446	5.91%	21.51%	$445,994.06	$56,211.6 126,034,977.58 ANI	999,986,719.26 ANI
1862	Shikoku 1862 SHIK	$0.000000000442	6.36%	24.32%	$442,000	$495,952.13 1,122,063,642,533,936.6 SHIK	1,000,000,000,000,000 SHIK
1863	Rizzmas 1863 RIZZMAS	$0.000000891	10.9%	26.17%	$443,113.41	$95.4987 107,181,481.48 RIZZMAS	497,321,454,196 RIZZMAS
1864	BABB 1864 BAX	$0.00000884	0.0%	1.58%	$440,707	$1,719.49 194,512,443.44 BAX	49,853,700,000 BAX
1865	THORWallet 1865 TITN	$0.010384	2.49%	10.2%	$441,320	$336,939.95 32,447,992.1 TITN	42,500,000 TITN
1866	QitCoin 1866 QTC	$0.00869	0.48%	8.52%	$435,705.31	$1,831.06 210,708.86 QTC	50,138,700 QTC
1867	Float Protocol 1867 FLOAT	$0.4112	0.0%	34.9%	$434,779	$10.8799 26.4589 FLOAT	1,057,342 FLOAT
1868	SmartWorld Global 1868 SWGT	$0.004481	2.8%	29.95%	$432,416.5	$285,130.44 63,630,984.16 SWGT	96,500,000 SWGT
1869	Amazon xStock 1869 AMZNX	$245.18	0.44%	10.92%	$430,290.91	$1,313,337 5,356.62 AMZNX	1,755 AMZNX
1870	Almanak 1870 ALMANAK	$0.001572	0.25%	12.67%	$422,553.59	$105,169.64 66,901,806.62 ALMANAK	268,800,000 ALMANAK
1871	Ctomorrow Platform 1871 CTP	$0.000925	0.14%	0.01%	$416,250	$140,446.59 151,834,151.35 CTP	450,000,000 CTP
1872	Silencio 1872 SLC	$0.0000322	1.47%	26.13%	$420,978.75	$211,046.26 6,558,305,158.48 SLC	13,082,000,000 SLC
1873	Nuklai 1873 NAI	$0.000125	4.58%	17.6%	$414,466	$737.2 5,897,600 NAI	3,315,731,791 NAI
1874	Multiverse Capital 1874 MVC	$0.000000442	0.09%	13.77%	$411,246	$4.49 10,153,776.57 MVC	930,000,000,000 MVC
1875	Clore AI 1875 CLORE	$0.001645	8.61%	27.4%	$410,413.75	$1,003,867.19 610,253,610.94 CLORE	249,491,637 CLORE
1876	Trabzonspor Fan Token 1876 TRA	$0.1747	6.52%	11.41%	$411,642.81	$30,049.5 172,006.3 TRA	2,356,284 TRA
1877	Boson Protocol 1877 BOSON	$0.025292	1.87%	5.67%	$410,310.44	$19,256.15 761,353.39 BOSON	16,222,934 BOSON
1878	Elon for AfD 1878 ELON4AFD	$0.000405	3.57%	23.95%	$404,988	$3.6004 8,889.88 ELON4AFD	999,971,569 ELON4AFD
1879	Plian 1879 PLIAN	$0.000403	56.81%	10.92%	$407,030	$1,908.52 4,735,781.64 PLIAN	1,010,000,000 PLIAN
1880	RZTO 1880 RZTO	$0.0000812	1.14%	50.25%	$403,370.06	$4,211.45 51,858,761.24 RZTO	4,967,000,000 RZTO
1881	Adobe Tokenized Stock (Ondo) 1881 ADBEON	$251.18	0.23%	4.05%	$400,915.94	$663,886.78 2,643.07 ADBEON	1,596.13 ADBEON
1882	Dione Protocol 1882 DIONE	$0.00004	2.56%	8.57%	$400,000	$1,315.54 32,888,500 DIONE	10,000,000,000 DIONE
1883	HYBUX 1883 HYBUX	$0.0000397	82.56%	5.54%	$396,700	$36.6299 923,365.26 HYBUX	10,000,000,000 HYBUX
1884	Pi INU 1884 PINU	$0.000000142	5.11%	52.09%	$397,882.47	$1,277.68 8,996,473,034.45 PINU	2,801,592,653,589 PINU
1885	Ranger 1885 RNGR	$0.038407	1.1%	0.68%	$391,451.38	$64,811.58 1,687,493.95 RNGR	10,192,188 RNGR
1886	Gold xStock 1886 GLDX	$395.13	0.21%	4.98%	$395,130	$32,091.24 81.2169 GLDX	1,000 GLDX
1887	SwarmNode.ai 1887 SNAI	$0.00043	4.86%	43.67%	$388,059.19	$55,798.05 129,762,906.98 SNAI	902,463,197 SNAI
1888	MIRAI（SOL） 1888 MIRAI	$0.000389	0.76%	28.2%	$388,999.97	$3,122,597.66 8,027,243,341.9 MIRAI	999,999,907.52 MIRAI
1889	Tottenham Hotspur Fan Token 1889 SPURS	$0.1297	17.7%	9.03%	$389,100	$150,504.19 1,160,402.39 SPURS	3,000,000 SPURS
1890	SubQuery Network 1890 SQT	$0.000199	3.76%	19.47%	$386,965.81	$71,026.12 356,915,175.88 SQT	1,944,551,835 SQT
1891	POOH 1891 POOH	$0.000000000919	0.81%	31.61%	$386,782	$264.9 288,122,688,710.03 POOH	420,690,000,000,000 POOH
1892	Rainmaker Games 1892 RAIN	$0.012863	3.29%	11.98%	$385,890	$23,761,846.63 1,847,302,078.05 RAIN	30,000,000 RAIN
1893	Whitebridge Network 1893 WBAI	$0.002024	1.6%	23.0%	$383,819.91	$133,336.49 65,877,712.45 WBAI	189,634,344 WBAI
1894	Bnext B3X 1894 B3X	$0.000111	0.89%	0.9%	$388,500	$5.0133 45,164.86 B3X	3,500,000,000 B3X
1895	Edge Matrix Chain 1895 EMC	$0.001894	1.45%	13.98%	$387,303.34	$2,289.68 1,208,912.35 EMC	204,489,614 EMC
1896	Vanguard xStock 1896 VTIX	$380.61	0.0%	0.38%	$380,610	$28.809 0.075692 VTIX	1,000 VTIX
1897	Obol 1897 OBOL	$0.003866	12.43%	18.9%	$381,650.94	$3,195,150.21 826,474,446.46 OBOL	98,719,850 OBOL
1898	Adappter Token 1898 ADP	$0.000489	0.77%	18.32%	$377,549	$519.34 1,061,263.69 ADP	771,515,607 ADP
1899	mfercoin 1899 MFER	$0.000378	1.15%	71.22%	$378,000	$11.16 29,523.81 MFER	1,000,000,000 MFER
1900	Zero1 Labs 1900 DEAI	$0.003886	4.19%	12.29%	$379,117.22	$62,370.68 16,050,097.79 DEAI	97,559,759 DEAI