Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000361 |
9.3% | 27.18% | $1,642,550 |
$40,253.73 111,506,177.29 FREEDOG |
4,550,000,000 FREEDOG |
|||
1802 |
$0.028212 |
1.65% | 6.19% | $1,636,296 |
$3,314,984.58 117,502,643.56 PSTAKE |
58,000,000 PSTAKE |
|||
1803 |
$0.001615 |
2.87% | 9.36% | $1,615,000 |
$175,871.16 108,898,551.08 AIOS |
1,000,000,000 AIOS |
|||
1804 |
$0.0000000016 |
19.65% | 21.9% | $1,603,000 |
$641.53 400,205,864,004.99 SHIK |
1,000,000,000,000,000 SHIK |
|||
1805 |
$0.004367 |
3.28% | 2.97% | $1,593,955 |
$1,101,495.58 252,231,641.86 COA |
365,000,000 COA |
|||
1806 |
$0.00000285 |
9.62% | 0.35% | $1,584,300.88 |
$176,780.21 62,028,143,859.65 GUI |
555,895,061,727 GUI |
|||
1807 |
$0.00000104 |
0.0% | 0.95% | $1,578,838.75 |
$52,911.77 50,876,701,923.08 KIN |
1,518,114,145,968 KIN |
|||
1808 |
$0.001596 |
1.66% | 15.75% | $1,596,000 |
$7,141,278.06 4,474,485,000 JANITOR |
1,000,000,000 JANITOR |
|||
1809 |
$0.5275 |
0.78% | 0.66% | $1,588,955 |
$270,073.67 511,988 INTER |
3,012,237 INTER |
|||
1810 |
$0.00000000000375 |
6.32% | 33.33% | $1,573,740 |
$18.0253 4,810,595,142,780.89 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1811 |
$0.0000157 |
1.26% | 2.99% | $1,573,000 |
$55,407.73 3,522,424,030.51 FOMO |
100,000,000,000 FOMO |
|||
1812 |
$0.001565 |
1.82% | 5.22% | $1,565,000 |
$1,304,814.96 833,747,578.27 BNBXBT |
1,000,000,000 BNBXBT |
|||
1813 |
$0.005394 |
0.9% | 2.11% | $1,565,860 |
$572,506.94 106,137,734.52 CREO |
290,296,616 CREO |
|||
1814 |
$0.013282 |
4.44% | 10.63% | $1,582,461.75 |
$194,003.2 14,606,474.93 ARCA |
119,143,333 ARCA |
|||
1815 |
$0.015602 |
1.32% | 13.42% | $1,560,200 |
$22,098.08 1,416,362 MUSIC |
100,000,000 MUSIC |
|||
1816 |
$0.02126 |
2.7% | 4.29% | $1,549,662.62 |
$123,354.2 5,802,173.1 PSP |
72,891,000 PSP |
|||
1817 |
$0.001632 |
0.49% | 12.06% | $1,544,509.75 |
$5,735.42 3,514,350.49 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1818 |
$0.016855 |
6.88% | 2.07% | $1,550,660 |
$581,839.6 34,520,296.65 TCOM |
92,000,000 TCOM |
|||
1819 |
$0.011852 |
0.19% | 0.64% | $1,546,923 |
$146,409.8 12,353,172.46 MAX |
130,520,000 MAX |
|||
1820 |
$2.1639 |
1.17% | 12.11% | $1,547,225.25 |
$73,850.16 34,128.27 HAPI |
715,017 HAPI |
|||
1821 |
$390.95 |
5.27% | 9.21% | $1,540,452.5 |
$281,999.92 721.32 TSLAON |
3,940.28 TSLAON |
|||
1822 |
$0.000786 |
1.01% | 0.44% | $1,528,417.75 |
$186,925.82 237,819,109.41 SQT |
1,944,551,835 SQT |
|||
1823 |
$0.000176 |
1.34% | 7.23% | $1,525,567.5 |
$122,096.51 693,730,170.45 OMAX |
8,667,996,990 OMAX |
|||
1824 |
$0.01937 |
2.54% | 7.44% | $1,522,038.5 |
$66,807.78 3,449,033.56 BXBT |
78,577,105 BXBT |
|||
1825 |
$0.001513 |
1.3% | 3.3% | $1,513,000 |
$130,723.42 86,400,145.41 AIMONICA |
1,000,000,000 AIMONICA |
|||
1826 |
$0.1767 |
3.45% | 1.81% | $1,506,544 |
$705.48 3,992.53 REENTAL |
8,526,000 REENTAL |
|||
1827 |
$0.00000000375 |
3.88% | 8.81% | $1,499,549.38 |
$17,748.05 4,736,602,615,425.67 MILO |
400,200,000,000,000 MILO |
|||
1828 |
$0.4138 |
3.11% | 1.4% | $1,494,527.62 |
$171,323.33 414,024.48 LUCA |
3,611,715 LUCA |
|||
1829 |
$0.001485 |
1.57% | 7.07% | $1,485,000 |
$20,505.76 13,808,592.59 GROWAI |
1,000,000,000 GROWAI |
|||
1830 |
$0.001486 |
2.55% | 19.72% | $1,486,000 |
$94,062.93 63,299,414.54 RENQ |
1,000,000,000 RENQ |
|||
1831 |
$0.014653 |
0.03% | 2.21% | $1,465,300 |
$2,158.92 147,336.38 NALA |
100,000,000 NALA |
|||
1832 |
$0.00000000368 |
2.42% | 9.54% | $1,461,125 |
$13.02 3,538,043,478.26 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1833 |
$0.000226 |
1.83% | 1.68% | $1,460,474 |
$39,824.61 176,371,169.18 GIANTS |
6,468,000,000 GIANTS |
|||
1834 |
$0.0155 |
113.23% | 39.78% | $1,441,500 |
$70.7746 4,566.1 GROYPER |
93,000,000 GROYPER |
|||
1835 |
$240.25 |
0.18% | 2.08% | $1,441,490.38 |
$1,716,073.57 7,142.87 GOOGLX |
5,999.96 GOOGLX |
|||
1836 |
$0.01273 |
4.39% | 8.19% | $1,430,214.12 |
$230,259.82 18,087,967.01 SAI |
112,349,896 SAI |
|||
1837 |
$0.006666 |
1.51% | 0.95% | $1,428,537.38 |
$87,244.02 13,087,911.79 MAN |
214,302,041 MAN |
|||
1838 |
$0.00142 |
6.21% | 24.52% | $1,419,874 |
$66,982.61 47,170,852.11 FAT |
999,911,260 FAT |
|||
1839 |
$0.001733 |
0.35% | 3.35% | $1,405,340.62 |
$16,095.45 9,287,622.62 NBT |
810,929,350 NBT |
|||
1840 |
$234 |
1.76% | 2.22% | $1,403,971.88 |
$3,849,175.51 16,449.47 AAPLX |
5,999.88 AAPLX |
|||
1841 |
$0.001659 |
13.55% | 27.2% | $1,409,070.5 |
$191,026.61 115,145,635.93 BABYSHARK |
849,349,306 BABYSHARK |
|||
1842 |
$0.013505 |
0.07% | 4.47% | $1,400,444.38 |
$1,682,894.12 124,612,670.86 NUM |
103,698,218 NUM |
|||
1843 |
$1.751 |
1.45% | 2.4% | $1,400,800 |
$56,171.78 32,079.83 LLD |
800,000 LLD |
|||
1844 |
$0.1441 |
9.58% | 28.45% | $1,371,272.88 |
$879,634.65 6,104,334.84 OVL |
9,516,120.03 OVL |
|||
1845 |
$0.001388 |
0.0% | 5.62% | $1,388,000 |
$544,466.1 392,266,642.65 AGON |
1,000,000,000 AGON |
|||
1846 |
$0.000924 |
2.79% | 6.62% | $1,386,000 |
$30,634 33,153,679.65 PLENA |
1,500,000,000 PLENA |
|||
1847 |
$0.013016 |
6.1% | 10.49% | $1,381,724.88 |
$478,571.77 36,767,960.2 QORPO |
106,155,877 QORPO |
|||
1848 |
$0.003408 |
25.39% | 33.84% | $1,361,454.25 |
$195,527.42 57,373,069.25 FULLSEND |
399,487,732 FULLSEND |
|||
1849 |
$177.76 |
0.26% | 6.47% | $1,360,752.75 |
$4,252,975.68 23,925.38 NVDAX |
7,655 NVDAX |
|||
1850 |
$0.001011 |
2.88% | 8.0% | $1,359,978 |
$6,400.07 6,330,435.21 STARS |
1,345,180,761 STARS |
|||
1851 |
$2.814 |
4.88% | 6.86% | $1,342,295 |
$33,539.14 11,918.67 WAMPL |
477,006 WAMPL |
|||
1852 |
$0.001337 |
1.84% | 19.07% | $1,337,000 |
$816,014.24 610,332,266.27 LESTER |
999,999,968 LESTER |
|||
1853 |
$0.5819 |
1.45% | 1.43% | $1,336,587.62 |
$2,271,170.91 3,903,026.14 EGP |
2,296,937 EGP |
|||
1854 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$104,588.92 9,866,879.25 EARTHMETA |
126,000,000 EARTHMETA |
|||
1855 |
$0.008864 |
0.14% | 3.36% | $1,329,600 |
$27,193.15 3,067,819.27 SKOP |
150,000,000 SKOP |
|||
1856 |
$0.4431 |
1.21% | 1.36% | $1,329,300 |
$557,341.51 1,257,823.31 SPURS |
3,000,000 SPURS |
|||
1857 |
$0.000697 |
2.32% | 7.67% | $1,324,648.5 |
$1,206,087.6 1,730,398,278.34 RDO |
1,900,500,000 RDO |
|||
1858 |
$0.00000000295 |
2.32% | 8.42% | $1,322,944 |
$127.62 43,217,067,389.1 BITC |
448,000,000,000,000 BITC |
|||
1859 |
$0.001736 |
2.75% | 13.5% | $1,309,493.75 |
$515,747.24 297,089,423.96 SNS |
754,316,667 SNS |
|||
1860 |
$0.00376 |
3.09% | 1.44% | $1,300,256.25 |
$190,341.69 50,622,789.89 SERO |
345,812,838 SERO |
|||
1861 |
$0.9998 |
0.02% | 0.01% | $1,299,740 |
$21,735,550.61 21,739,898.59 FUSD |
1,300,000 FUSD |
|||
1862 |
$0.001295 |
3.52% | 22.86% | $1,295,000 |
$18,149.83 14,015,312.74 TATE |
999,999,999 TATE |
|||
1863 |
$0.001289 |
14.64% | 22.25% | $1,289,000 |
$677,963.38 525,960,729.25 JOS |
1,000,000,000 JOS |
|||
1864 |
$0.001076 |
0.09% | 0.65% | $1,291,200 |
$235,069.3 218,465,892.19 VERT |
1,200,000,000 VERT |
|||
1865 |
$0.001292 |
0.86% | 7.68% | $1,292,000 |
$1,085,933.44 840,505,758.51 SILLY |
999,999,988 SILLY |
|||
1866 |
$0.00000000333 |
3.18% | 8.43% | $1,291,125 |
$92.265 27,709,703,576.9 EDOGE |
387,760,029,724,933 EDOGE |
|||
1867 |
$0.015885 |
0.03% | 0.28% | $1,284,772.62 |
$24,137 1,519,483.79 ADM |
80,879,612 ADM |
|||
1868 |
$0.041432 |
11.53% | 10.3% | $1,281,961.25 |
$62,704.53 1,513,432.37 SDN |
30,941,332 SDN |
|||
1869 |
$0.001017 |
1.7% | 13.43% | $1,279,240.75 |
$119,552.91 117,554,483.78 AIAGENT |
1,257,857,144 AIAGENT |
|||
1870 |
$0.000255 |
1.44% | 1.61% | $1,275,000 |
$78,086.49 306,221,529.41 1CAT |
5,000,000,000 1CAT |
|||
1871 |
$0.08023 |
0.15% | 13.62% | $1,272,711.5 |
$153,612.63 1,914,653.25 BR |
15,863,287 BR |
|||
1872 |
$0.012873 |
3.87% | 6.39% | $1,267,987.88 |
$94,365.07 7,330,464.54 STBU |
98,499,799 STBU |
|||
1873 |
$0.001641 |
0.91% | 1.34% | $1,266,057.12 |
$214,813.11 130,903,784.28 ADP |
771,515,607 ADP |
|||
1874 |
$0.08121 |
1.11% | 3.47% | $1,258,945.5 |
$17,673.14 217,622.71 HTM |
15,502,346 HTM |
|||
1875 |
$0.00044 |
0.0% | 134.09% | $1,246,624 |
$2.4999 5,681.59 OX |
2,833,236,466 OX |
|||
1876 |
$0.001237 |
7.38% | 7.08% | $1,237,000 |
$50,287.95 40,653,152.79 CHUCK |
1,000,000,000 CHUCK |
|||
1877 |
$0.084644 |
1.18% | 2.5% | $1,237,495.25 |
$2,566,865.09 30,325,422.83 ASRR |
14,620,000 ASRR |
|||
1878 |
$0.2285 |
1.51% | 38.06% | $1,228,808.38 |
$54,553.69 238,747 TOKE |
5,377,717 TOKE |
|||
1879 |
$0.0000642 |
4.72% | 5.07% | $1,224,959.12 |
$82,674.69 1,287,968,375.14 GOATS |
19,083,333,333 GOATS |
|||
1880 |
$0.02121 |
1.71% | 10.37% | $1,227,376.12 |
$110,114.82 5,191,646.39 XX |
57,867,805 XX |
|||
1881 |
$0.001597 |
19.22% | 13.47% | $1,215,272.5 |
$50,423.11 31,573,644.33 HANDY |
760,972,125 HANDY |
|||
1882 |
$0.001969 |
3.09% | 0.61% | $1,217,906.75 |
$274,233.7 139,275,622.14 BROAK |
618,540,783.28 BROAK |
|||
1883 |
$0.001102 |
6.53% | 16.24% | $1,212,200 |
$90,366.84 82,002,577.13 MOZ |
1,100,000,000 MOZ |
|||
1884 |
$0.0000000000794 |
0.75% | 37.28% | $1,211,198.25 |
$48,338.97 608,803,148,614,609.6 WSPP |
15,254,385,378,589,672 WSPP |
|||
1885 |
$0.0000171 |
7.51% | 3.5% | $1,187,776.25 |
$66,337.7 3,877,130,333.14 KIMBO |
69,420,000,000 KIMBO |
|||
1886 |
$0.000014 |
0.0% | 24.3% | $1,190,010 |
$75.8999 5,425,296.64 REV |
85,061,485,690 REV |
|||
1887 |
$0.000000000283 |
2.43% | 1.45% | $1,189,291 |
$1,450.13 5,129,571,984,435.8 BIBI |
4,206,900,000,000,000 BIBI |
|||
1888 |
$0.011876 |
28.76% | 121.78% | $1,187,600 |
$1,457,803.52 122,752,064.67 OPAD |
100,000,000 OPAD |
|||
1889 |
$0.006519 |
1.65% | 7.89% | $1,186,722.12 |
$458,976.23 70,405,925.76 ESE |
182,040,507 ESE |
|||
1890 |
$0.001176 |
5.0% | 6.79% | $1,175,996.88 |
$2,102,855.46 1,788,142,397.96 LLM |
999,997,360 LLM |
|||
1891 |
$0.004859 |
2.42% | 19.4% | $1,175,878 |
$180,350.36 37,116,764.77 NERO |
242,000,000 NERO |
|||
1892 |
$0.00000336 |
13.9% | 19.35% | $1,181,600 |
$816,871.73 243,116,586,309.52 XLAB |
351,666,666,667 XLAB |
|||
1893 |
$0.0232 |
4.53% | 10.04% | $1,167,994.5 |
$39,500.54 1,702,609.48 STT |
50,344,589 STT |
|||
1894 |
$0.01159 |
1.45% | 15.53% | $1,157,841 |
$47,142.65 4,067,528.04 POWSCHE |
99,900,000 POWSCHE |
|||
1895 |
$0.0000984 |
0.89% | 24.97% | $1,147,211.38 |
$35,323.64 358,943,603.29 GMM |
11,657,467,407 GMM |
|||
1896 |
$0.055162 |
2.36% | 9.6% | $1,145,249.25 |
$28,358.62 514,097.02 BTAF |
20,761,561 BTAF |
|||
1897 |
$0.000114 |
3.64% | 20.75% | $1,140,000 |
$30,087.37 263,924,298.25 KOII |
10,000,000,000 KOII |
|||
1898 |
$0.001124 |
2.0% | 0.8% | $1,124,000 |
$13,890.43 12,358,033.81 HQ |
1,000,000,000 HQ |
|||
1899 |
$0.000157 |
0.05% | 1.12% | $1,120,556.62 |
$21,417.77 136,418,917.2 DEFILAND |
7,137,303,616 DEFILAND |
|||
1900 |
$0.000145 |
7.41% | 21.32% | $1,118,929 |
$278.08 1,917,793.1 FREE |
7,716,753,607 FREE |
