Bugünkü Bitcoin (BTC) Fiyatı

Bugünkü Bitcoin (BTC) fiyatı $115,935.97,son 24 saatte 0.54% arttı Devamını oku

Highlights

Bugünün küresel kripto piyasası değeri $4.01T，son 24 saatte 2.24% arttı 。Küresel kripto para biriminin son 24 saatteki kümülatif işlem hacmi $151.34B，son 24 saatte 12.23% arttı。 Bitcoin'in hakimiyeti şu anda 57.6%

Sıcak arama

Bitcoin BTC 0.54%

Shiba Inu SHIB 4.09%

Filecoin FIL 1.16%

En Büyük Kazananlar

daha fazla gör

Frontier FRONT 444.9%

Hifi Finance HIFI 397.79%

Bao BAO 327.41%

Son Eklenenler

daha fazla gör

ARAI AA

8 saat önce

NetX NETX

10 saat önce

Zyphora ZYPH

10 saat önce

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

daha fazla gör

#	İsim	Fiyat	24s %	7D %	Piyasa değeri	Hacim（24s）	Dolaşan Arz
2201	Titan's Tap 2201 TIT	$0.002286	36.2%	11.15%	$393,197.12	$28,149.07 12,313,678.92 TIT	172,002,243 TIT
2202	Crust Shadow 2202 CSM	$0.003926	2.09%	1.6%	$392,600	$2,094.6 533,520.12 CSM	100,000,000 CSM
2203	Oxygen 2203 OXY	$0.00155	8.47%	36.12%	$387,500	$270,743.89 174,673,477.42 OXY	250,000,000 OXY
2204	Gameflip 2204 FLP	$0.008585	0.68%	0.0%	$384,007	$100.72 11,732.09 FLP	44,730,000 FLP
2205	Revvmotorsport 2205 REVV	$0.001363	5.74%	5.43%	$379,282.88	$60,613.44 44,470,608.95 REVV	278,270,642 REVV
2206	Futu Holdings Tokenized Stock (Ondo) 2206 FUTUON	$185.51	0.31%	2.93%	$382,389.91	$58,008.49 312.7 FUTUON	2,061.29 FUTUON
2207	AI Meta Club 2207 AMC	$0.1183	13.75%	9.77%	$380,926	$86,309.5 729,581.57 AMC	3,220,000 AMC
2208	Yachts Coin 2208 YTC	$0.00038	23.78%	3.73%	$379,967.72	$20,346 53,542,105.26 YTC	999,915,076.45 YTC
2209	Hasaki 2209 HAHA	$0.00000424	7.07%	4.94%	$381,600	$18,578.01 4,381,606,132.08 HAHA	90,000,000,000 HAHA
2210	YF Link 2210 YFL	$7.48	0.0%	0.13%	$374,858	$25.6399 3.4278 YFL	50,114.73633112 YFL
2211	GM Wagmi 2211 GM	$0.000000748	3.19%	2.13%	$374,150	$17,732.17 23,696,605,639.45 GM	500,000,000,000 GM
2212	ritestream 2212 RITE	$0.001275	3.91%	3.45%	$372,481.03	$64,301.16 50,432,282.35 RITE	292,141,996 RITE
2213	NIAO 2213 NIAO	$0.000000000175	1.63%	9.18%	$367,710	$181.4 1,035,979,440,319.82 NIAO	2,100,000,000,000,000 NIAO
2214	Nyan Meme Coin 2214 NYAN	$0.00000000543	1.02%	3.7%	$376,881	$58,309.94 10,740,456,806,041.63 NYAN	69,420,000,000,000 NYAN
2215	Coinstar 2215 CSTAR	$0.00036	59.23%	315.24%	$360,000	$184,365.35 512,125,972.22 CSTAR	1,000,000,000 CSTAR
2216	Tiger King 2216 TKING	$0.000000609	5.44%	2.05%	$366,982	$227.23 373,058,611.07 TKING	602,499,263,731 TKING
2217	Black Coqinu 2217 BCOQ	$0.00000000526	5.66%	13.21%	$365,249	$372.09 70,712,656,784.49 BCOQ	69,412,558,275,909 BCOQ
2218	Matrix Layer Protocol 2218 MLP	$0.00171	1.06%	18.89%	$364,965.31	$43,122.75 25,217,982.46 MLP	213,430,000 MLP
2219	Apeiron 2219 APRS	$0.003635	2.47%	23.49%	$368,996.06	$491,969.79 135,342,445.67 APRS	101,511,980.01 APRS
2220	KOLZ 2220 KOLZ	$0.0000362	5.97%	11.68%	$362,300	$102,464.95 2,828,179,685.34 KOLZ	10,000,000,000 KOLZ
2221	PlatON 2221 LAT	$0.003206	0.82%	3.46%	$360,630.12	$1,833,111.85 571,775,374.3 LAT	112,486,000 LAT
2222	TABOO TOKEN 2222 TABOO	$0.0000384	0.55%	1.74%	$376,046.16	$49,389.83 1,284,855,098.86 TABOO	9,782,678,080 TABOO
2223	HYPERSKIDS 2223 HYPERSKIDS	$0.00036	0.0%	11.68%	$359,995	$19.9403 55,389.72 HYPERSKIDS	999,985,424 HYPERSKIDS
2224	Gorilla 2224 GORILLA	$0.000511	0.0%	1.57%	$360,837	$30.8785 60,427.59 GORILLA	706,139,413 GORILLA
2225	MultiPlanetary Inus 2225 INUS	$0.000000000717	1.73%	17.96%	$358,600	$498.56 695,147,796,988.29 INUS	500,000,000,000,000 INUS
2226	Bitcoin Standard Hashrate Token 2226 BTCST	$0.02931	0.54%	2.18%	$357,623.12	$18,027.82 615,074.04 BTCST	12,201,403 BTCST
2227	DeFiChain 2227 DFI	$0.000695	4.5%	24.15%	$354,851	$474.83 683,424.97 DFI	510,738,160 DFI
2228	HyperSpace 2228 AMP	$0.00354	3.21%	5.97%	$356,579.12	$18,872.27 5,331,149.72 AMP	100,728,564 AMP
2229	GAMER 2229 GMR	$0.00141	2.4%	3.26%	$354,345	$2,619.72 1,857,957.45 GMR	251,308,689 GMR
2230	Deri Protocol 2230 DERI	$0.006405	11.21%	3.98%	$353,802	$17,351.12 2,708,996.1 DERI	55,238,409 DERI
2231	TokenClub 2231 TCT	$0.000432	7.1%	22.51%	$353,333.78	$17,378.86 40,228,842.59 TCT	817,902,279 TCT
2232	Meson Network 2232 MSN	$0.011362	11.85%	7.9%	$352,220	$17,813.37 1,567,802.32 MSN	30,999,825 MSN
2233	Multiverse Capital 2233 MVC	$0.000000379	0.0%	6.76%	$352,284	$3.4 8,975,712.78 MVC	930,000,000,000 MVC
2234	SomeSinG 2234 SSG	$0.0000699	2.52%	23.71%	$349,550	$35,404.77 506,433,557.43 SSG	5,000,000,000 SSG
2235	JD.com Tokenized Stock (Ondo) 2235 JDON	$33.76	3.04%	1.04%	$348,099.38	$53,084.27 1,572.4 JDON	10,311 JDON
2236	VMPX 2236 VMPX	$0.0032	0.0%	66.34%	$347,597	$17.0945 5,342.03 VMPX	108,624,000 VMPX
2237	Infinity Rocket Token 2237 IRT	$0.002511	16.41%	7.21%	$346,769.22	$56,373.63 22,450,669.06 IRT	138,100,050 IRT
2238	BLOCX. 2238 BLOCX	$0.009262	13.42%	8.64%	$343,789.53	$121,041.59 13,068,623.41 BLOCX	37,118,283 BLOCX
2239	Viacoin 2239 VIA	$0.0144	0.69%	0.0%	$333,716.47	$99,956.95 6,941,454.86 VIA	23,174,755 VIA
2240	Gold xStock 2240 GLDX	$335.46	0.23%	2.61%	$335,460	$36,173.6 107.83 GLDX	1,000 GLDX
2241	Axiome 2241 AXM	$0.01636	3.09%	5.69%	$334,414.75	$69,060.08 4,221,276.28 AXM	20,441,000 AXM
2242	Bitgesell 2242 BGL	$0.042212	3.51%	1.35%	$333,516	$1,708.38 40,471.43 BGL	7,900,988 BGL
2243	Football World Community 2243 FWC	$0.00000000000764	9.19%	3.68%	$330,668.44	$814.13 106,511,190,393,021.1 FWC	43,260,768,428,052,528 FWC
2244	Tokai 2244 TOK	$0.000333	0.0%	13.81%	$332,999.66	$11,363.16 34,123,603.6 TOK	999,999,000 TOK
2245	Baby Grok 2245 BABYGROK	$0.000000000000787	21.35%	8.45%	$330,330	$86.71 110,247,933,884,297.52 BABYGROK	420,000,000,000,000,000 BABYGROK
2246	OpenLeverage 2246 OLE	$0.004971	2.45%	7.36%	$327,867.44	$21,689.43 4,363,192.52 OLE	65,956,030 OLE
2247	GARI Network 2247 GARI	$0.004736	3.23%	22.71%	$331,520	$179,030.73 37,802,096.71 GARI	70,000,000 GARI
2248	QI Blockchain 2248 QIE	$0.00885	3.74%	0.31%	$327,450	$963.47 108,866.67 QIE	37,000,000 QIE
2249	ZKfair 2249 ZKF	$0.0000326	4.43%	20.34%	$325,900	$41,034.15 1,259,102,485.42 ZKF	10,000,000,000 ZKF
2250	MoonEdge 2250 MOONED	$0.001753	0.0%	0.29%	$326,850	$28,970.98 16,526,514.55 MOONED	186,451,793 MOONED
2251	Vanguard xStock 2251 VTIX	$324.51	0.15%	1.26%	$324,510	$120,156.58 370.27 VTIX	1,000 VTIX
2252	Alibaba (Ondo Tokenized Stock) 2252 BABAON	$154.63	0.08%	13.11%	$324,195.72	$251,343.61 1,625.45 BABAON	2,096.59 BABAON
2253	ChainX 2253 PCX	$0.04194	6.8%	21.55%	$323,917.31	$20,827.82 496,609.92 PCX	7,723,350 PCX
2254	Crypto Samurai 2254 CST	$0.0000323	2.45%	86.19%	$322,800	$44,443.88 1,376,824,039.65 CST	10,000,000,000 CST
2255	Cisco Systems (Ondo Tokenized Stock) 2255 CSCOON	$66.6206	1.58%	2.39%	$322,875.41	$228,123.5 3,424.22 CSCOON	4,846.48 CSCOON
2256	BitBook 2256 BBT	$0.000803	0.0%	1.74%	$321,200	$11.0282 13,733.75 BBT	400,000,000 BBT
2257	DONS 2257 DONS	$0.0000391	3.65%	8.25%	$318,991	$16.2555 415,316.81 DONS	8,150,000,000 DONS
2258	Dmail Network 2258 DMAIL	$0.031834	1.6%	2.23%	$318,340	$4,463,017.79 140,196,575.67 DMAIL	10,000,000 DMAIL
2259	Faith Tribe 2259 FTRB	$0.004972	1.18%	0.24%	$318,208	$697,988.59 140,383,867.66 FTRB	64,000,000 FTRB
2260	Bachi on Base 2260 BACHI	$0.000542	16.81%	4.63%	$317,883	$10,515.67 19,401,605.17 BACHI	586,500,000 BACHI
2261	Kima Network 2261 KIMA	$0.059489	4.54%	10.88%	$314,602.88	$239,967.52 4,033,813.31 KIMA	5,288,421 KIMA
2262	Flork 2262 FLORK	$0.000332	15.23%	24.64%	$311,656.09	$923,858.65 2,782,706,777.11 FLORK	938,723,169.81 FLORK
2263	NFTfi 2263 NFTFI	$0.001669	6.78%	13.48%	$312,021.88	$19,054.74 11,416,860.4 NFTFI	186,951,388 NFTFI
2264	CatDog 2264 CATDOG	$0.00000312	17.29%	22.51%	$312,000	$19,607.54 6,284,467,948.72 CATDOG	100,000,000,000 CATDOG
2265	Pixel Canvas 2265 CLUB	$0.008581	1.79%	4.56%	$308,916	$518.98 60,480.13 CLUB	36,000,000 CLUB
2266	AI Agent Layer 2266 AIFUN	$0.001792	5.04%	1.95%	$307,970.59	$25,243.52 14,086,785.71 AIFUN	171,858,591 AIFUN
2267	McDonald's tokenized stock (xStock) 2267 MCDX	$305.43	0.75%	2.67%	$305,430	$1,733,851.98 5,676.76 MCDX	1,000 MCDX
2268	Attarius Network 2268 ATRS	$0.002003	2.44%	33.83%	$300,450	$27,226.1 13,592,661.01 ATRS	150,000,000 ATRS
2269	XRADERS 2269 XR	$0.016027	5.96%	4.46%	$298,102.19	$1,343,803.29 83,846,215.14 XR	18,600,000 XR
2270	Guild of Guardians 2270 GOG	$0.008865	2.18%	4.93%	$296,977.5	$26,518.93 2,991,419.06 GOG	33,500,000 GOG
2271	VTRADING 2271 VT	$0.001409	4.14%	1.7%	$295,890	$17,572.31 12,471,476.22 VT	210,000,000 VT
2272	sci-hub 2272 SCIHUB	$0.000294	1.03%	7.48%	$294,000	$17,765.2 60,425,850.34 SCIHUB	1,000,000,000 SCIHUB
2273	BetProtocol 2273 BEPRO	$0.00016	7.4%	21.94%	$292,000	$104,346.81 652,167,562.5 BEPRO	1,825,000,000 BEPRO
2274	Shroomates 2274 SHROOM	$0.000433	5.2%	15.47%	$293,258	$514.81 1,188,388.73 SHROOM	676,956,430 SHROOM
2275	Gecko Inu 2275 GEC	$0.00000000442	6.11%	3.63%	$292,328.38	$26,183.1 5,928,472,772,557.46 GEC	66,190,053,998,912 GEC
2276	Persistence 2276 XPRT	$0.032323	0.61%	11.48%	$294,139.31	$638,988.85 19,768,859.64 XPRT	9,100,000 XPRT
2277	Revenue Coin 2277 RVC	$0.000492	0.32%	0.31%	$291,943.91	$7.1207 14,472.97 RVC	593,381,934 RVC
2278	Megalink 2278 MG8	$0.001207	7.38%	3.65%	$292,389.16	$226,761.01 187,871,590.72 MG8	242,244,542 MG8
2279	Ethereum Push Notification Service 2279 PUSH	$0.036699	1.09%	0.79%	$290,721.41	$2,004,073.19 54,608,386.88 PUSH	7,921,780 PUSH
2280	Banana 2280 BNA	$0.000581	21.29%	16.38%	$290,500	$85,794.5 147,666,953.53 BNA	500,000,000 BNA
2281	BVM 2281 BVM	$0.01393	3.11%	22.33%	$290,162	$251.04 18,021.54 BVM	20,830,000 BVM
2282	Batching.AI 2282 BATCH	$0.000288	24.14%	18.75%	$288,000	$40,276.87 139,850,243.06 BATCH	1,000,000,000 BATCH
2283	FlokiCeo 2283 FLOKICEO	$0.000000000000684	31.57%	10.66%	$287,393	$490.11 716,252,356,525,932.8 FLOKICEO	420,000,000,000,000,000 FLOKICEO
2284	Shelling 2284 SHL	$0.00000041	4.43%	22.18%	$286,914	$7,985.54 19,482,790,674.07 SHL	699,999,999,999 SHL
2285	DAFI Protocol 2285 DAFI	$0.000466	4.02%	0.21%	$282,888.66	$16,806.3 36,065,021.46 DAFI	607,057,174 DAFI
2286	Multi-Chain Capital 2286 MCC	$0.000000154	1.27%	6.67%	$281,386	$13.607 88,300,378.33 MCC	1,826,007,246,955 MCC
2287	Grove Coin 2287 GRV	$0.005625	65.1%	25.65%	$281,250	$574.85 102,195.56 GRV	50,000,000 GRV
2288	Fone 2288 FONE	$0.000288	2.49%	22.92%	$279,360	$3,498.83 12,148,715.28 FONE	970,000,000 FONE
2289	Delphy 2289 DPY	$0.005154	10.63%	22.23%	$268,008	$23,728.58 4,603,915.41 DPY	52,000,000 DPY
2290	Legion 2290 LEGION	$0.000277	3.15%	6.5%	$277,000	$15,056.41 54,355,270.76 LEGION	1,000,000,000 LEGION
2291	Everyworld 2291 EVERY	$0.000274	4.75%	7.26%	$277,370	$1,022.4 3,727,305.87 EVERY	1,011,192,861 EVERY
2292	Pepa Inu 2292 PEPA	$0.000000000000659	34.06%	2.79%	$276,956	$33.0469 50,115,101,149,495.01 PEPA	420,000,000,000,000,000 PEPA
2293	Super Trump Coin 2293 STRUMP	$0.00015	0.0%	8.0%	$275,607	$1.083 7,220 STRUMP	1,837,382,589 STRUMP
2294	Nuwa 2294 NUWA	$27.51	2.69%	13.22%	$275,100	$2,028.66 73.7426 NUWA	10,000 NUWA
2295	StarLaunch 2295 STARS	$0.007696	0.01%	7.15%	$273,037.81	$589.76 76,632.02 STARS	35,477,887 STARS
2296	Edge Matrix Chain 2296 EMC	$0.001335	8.36%	10.94%	$272,993.62	$19,590.51 14,674,539.33 EMC	204,489,614 EMC
2297	Versus-X 2297 VSX	$0.007829	2.37%	9.97%	$271,835.66	$18,044.46 2,304,823.09 VSX	34,721,633 VSX
2298	Microsoft Tokenized Stock (Ondo) 2298 MSFTON	$509.73	0.16%	3.31%	$271,477.09	$247,325.67 485.21 MSFTON	532.59 MSFTON
2299	R Games 2299 RGAME	$0.000271	0.0%	20.3%	$271,000	$23,310.89 86,018,044.28 RGAME	1,000,000,000 RGAME
2300	AutoLayer 2300 LAY3R	$0.009004	5.92%	0.47%	$270,120	$38,979.13 4,329,090.4 LAY3R	30,000,000 LAY3R