Bütün diller
Bugünkü Bitcoin (BTC) Fiyatı
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.001666 |
1.01% | 7.97% | $319,177.88 |
$23,572.67 14,149,261.7 MAK |
191,583,358 MAK |
|||
2202 |
$0.006109 |
4.13% | 33.7% | $317,668 |
$9,512.7 1,557,161.56 DPY |
52,000,000 DPY |
|||
2203 |
$0.00031 |
0.0% | 0.0% | $302,539 |
$12.06 38,903.23 MOOMOO |
975,933,833 MOOMOO |
|||
2204 |
$0.0000791 |
2.25% | 10.95% | $316,240 |
$9,644.58 121,990,640.02 BALL |
4,000,000,000 BALL |
|||
2205 |
$0.000000000315 |
1.1% | 41.25% | $315,500 |
$1.18 3,740,095,087.16 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2206 |
$0.001532 |
2.47% | 7.33% | $313,278.09 |
$9,730.38 6,351,422.98 EMC |
204,489,614 EMC |
|||
2207 |
$0.001139 |
7.85% | 12.42% | $308,789.5 |
$460,654.49 404,437,655.84 LKI |
271,105,794 LKI |
|||
2208 |
$0.00124 |
2.9% | 16.63% | $310,000 |
$58,854.45 47,463,266.13 AME |
250,000,000 AME |
|||
2209 |
$0.3132 |
6.6% | 29.28% | $331,159.5 |
$9,278.18 29,623.82 FLOAT |
1,057,342 FLOAT |
|||
2210 |
$0.006907 |
2.64% | 5.31% | $308,950 |
$442.27 64,032.14 FLP |
44,730,000 FLP |
|||
2211 |
$0.0000307 |
5.17% | 17.91% | $306,900 |
$31,529.5 1,027,354,187.03 CATGOLD |
10,000,000,000 CATGOLD |
|||
2212 |
$0.000000000000729 |
27.05% | 27.05% | $306,386 |
$32.08 43,975,928,388,326.09 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2213 |
$0.01497 |
1.58% | 12.55% | $306,001.78 |
$28,933.36 1,932,756.18 AXM |
20,441,000 AXM |
|||
2214 |
$0.093983 |
0.82% | 11.34% | $300,742.97 |
$105,127.74 1,118,582.51 MENGO |
3,199,972 MENGO |
|||
2215 |
$0.000304 |
1.62% | 10.19% | $304,000 |
$25,063.5 82,445,723.68 BIAO |
999,999,994 BIAO |
|||
2216 |
$0.00000571 |
0.0% | 0.0% | $285,500 |
$134.96 23,635,726.8 CHEDDA |
50,000,000,000 CHEDDA |
|||
2217 |
$0.000000167 |
0.44% | 3.05% | $304,502 |
$1.16 6,956,167.15 MCC |
1,826,007,246,955 MCC |
|||
2218 |
$0.003111 |
3.48% | 6.45% | $300,118 |
$272,351 87,544,519.45 SLF |
97,000,000 SLF |
|||
2219 |
$0.0242 |
3.86% | 4.35% | $300,004.31 |
$151,788.55 6,272,254.13 BSSB |
12,396,873 BSSB |
|||
2220 |
$299.66 |
0.2% | 0.74% | $299,660 |
$453,457.79 1,513.24 MCDX |
1,000 MCDX |
|||
2221 |
$0.000299 |
0.66% | 13.83% | $299,000 |
$9,790.37 32,743,712.37 BARSIK |
1,000,000,000 BARSIK |
|||
2222 |
$0.0000626 |
2.6% | 9.5% | $297,492.5 |
$10,925.68 174,448,028.1 KARATE |
4,750,000,000 KARATE |
|||
2223 |
$0.001027 |
4.48% | 0.39% | $294,821.31 |
$9,526.39 9,275,939.63 RFUEL |
287,070,423 RFUEL |
|||
2224 |
$0.037401 |
1.1% | 6.5% | $295,505 |
$1,317 35,212.96 BGL |
7,900,988 BGL |
|||
2225 |
$0.000295 |
4.84% | 46.27% | $295,000 |
$30.08 101,966.1 BLUB |
1,000,000,000 BLUB |
|||
2226 |
$0.00000000296 |
0.0% | 38.49% | $277,741 |
$46,885 15,812,816,188,870.15 SSHIB |
93,673,126,785,781 SSHIB |
|||
2227 |
$0.013924 |
30.31% | 76.97% | $292,404 |
$11,114.06 798,194.48 BNSX |
21,000,000 BNSX |
|||
2228 |
$0.00000295 |
5.36% | 5.14% | $295,000 |
$53.5 18,135,593.22 ANALOS |
100,000,000,000 ANALOS |
|||
2229 |
$0.002961 |
0.0% | 7.58% | $290,059 |
$157.9 53,326.58 WAIT |
97,959,724 WAIT |
|||
2230 |
$0.002897 |
1.43% | 6.58% | $289,700 |
$9,823.73 3,391,001.04 FROKAI |
100,000,000 FROKAI |
|||
2231 |
$0.002876 |
3.9% | 7.03% | $287,600 |
$27,489.26 9,558,157.16 CAD |
100,000,000 CAD |
|||
2232 |
$0.00162 |
5.19% | 0.61% | $287,860.59 |
$74,044.27 45,706,339.51 X2Y2 |
177,691,730 X2Y2 |
|||
2233 |
$0.001371 |
0.37% | 7.7% | $287,910 |
$9,732.22 7,098,628.74 VT |
210,000,000 VT |
|||
2234 |
$0.004119 |
7.32% | 4.88% | $286,961.5 |
$83,441.51 20,257,710.61 TERRA |
69,667,760 TERRA |
|||
2235 |
$0.000286 |
10.85% | 1.42% | $285,709.16 |
$502,760.77 1,757,904,790.21 SALARY |
998,983,078 SALARY |
|||
2236 |
$0.02846 |
0.0% | 3.56% | $284,600 |
$411.13 14,445.89 MBE |
10,000,000 MBE |
|||
2237 |
$0.000284 |
1.39% | 16.39% | $284,000 |
$9,449.09 33,271,443.66 BATCH |
1,000,000,000 BATCH |
|||
2238 |
$0.00113 |
0.09% | 3.53% | $282,500 |
$286,838.75 253,839,601.77 OXY |
250,000,000 OXY |
|||
2239 |
$0.00000000000655 |
9.14% | 7.78% | $283,284 |
$43.55 6,650,601,379,293.49 FWC |
43,260,768,428,052,528 FWC |
|||
2240 |
$0.000128 |
0.78% | 0.79% | $281,600 |
$9,300.79 72,662,421.88 RATING |
2,200,000,000 RATING |
|||
2241 |
$0.002122 |
4.63% | 18.33% | $276,640.91 |
$41,815.8 19,705,843.54 ARTFI |
130,368,000 ARTFI |
|||
2242 |
$0.008889 |
1.94% | 7.29% | $275,557.44 |
$10,004.19 1,125,457.31 MSN |
30,999,825 MSN |
|||
2243 |
$0.008047 |
5.43% | 1.42% | $275,207.41 |
$55,636.17 6,913,902.08 00 |
34,200,000 00 |
|||
2244 |
-- |
0.0% | 100.0% | $271,238 |
-- -- PANDA |
398,878,750,000 PANDA |
|||
2245 |
$0.0000275 |
9.13% | 51.1% | $275,000 |
$54,024.69 1,964,534,181.82 ZKF |
10,000,000,000 ZKF |
|||
2246 |
$0.0275 |
64.67% | 198.91% | $275,000 |
$4,048 147,200 TALK |
10,000,000 TALK |
|||
2247 |
$0.0000000276 |
3.94% | 0.43% | $274,308.19 |
$61,661.38 2,234,172,729,644.34 FREE |
9,938,989,997,635 FREE |
|||
2248 |
$0.000000000000653 |
34.67% | 34.67% | $274,373 |
$0.8689 1,330,077,915,716.32 PEPA |
420,000,000,000,000,000 PEPA |
|||
2249 |
$0.000273 |
7.14% | 6.73% | $273,000 |
$335,325.99 1,228,300,329.67 TRISIG |
1,000,000,000 TRISIG |
|||
2250 |
$0.00000378 |
12.3% | 15.06% | $273,672 |
$205,569 54,383,333,333.33 MISSION |
72,400,000,000 MISSION |
|||
2251 |
$0.0000109 |
0.83% | 0.55% | $273,500 |
$6.5 594,149.91 SHG |
25,000,000,000 SHG |
|||
2252 |
$0.001974 |
7.67% | 10.52% | $272,609.5 |
$47,503.47 24,064,574.47 IRT |
138,100,050 IRT |
|||
2253 |
$0.00000299 |
3.46% | 9.09% | $269,100 |
$9,781.81 3,271,508,361.2 HAHA |
90,000,000,000 HAHA |
|||
2254 |
$0.000203 |
11.54% | 2.01% | $269,065.41 |
$11,425.32 56,282,364.53 SAY |
1,325,445,411 SAY |
|||
2255 |
$0.000328 |
0.31% | 2.5% | $268,271.94 |
$9,757.1 29,747,256.1 TCT |
817,902,279 TCT |
|||
2256 |
$0.3358 |
0.12% | 9.07% | $268,270 |
$28.34 84.3955 KIT |
798,898 KIT |
|||
2257 |
$0.0000402 |
0.05% | 11.17% | $266,360.28 |
$26,620.8 663,033,623.91 GMRX |
6,634,129,332 GMRX |
|||
2258 |
$495.49 |
0.59% | 4.54% | $263,893.03 |
$82,237.28 165.97 MSFTON |
532.59 MSFTON |
|||
2259 |
$0.000264 |
3.94% | 36.23% | $264,000 |
$11,276.12 42,712,575.76 ROOST |
1,000,000,000 ROOST |
|||
2260 |
$0.001049 |
0.1% | 3.76% | $263,623 |
$224.7 214,204 GMR |
251,308,689 GMR |
|||
2261 |
$0.00021 |
3.75% | 20.02% | $262,204.69 |
$53,348.5 254,040,476.19 DPR |
1,248,593,687 DPR |
|||
2262 |
$0.006235 |
2.87% | 17.86% | $261,870 |
$1,108 177,706.5 BLENDR |
42,000,000 BLENDR |
|||
2263 |
$0.000262 |
8.71% | 29.06% | $261,666.06 |
$50,057.1 191,057,633.59 ASSCOIN |
998,725,451 ASSCOIN |
|||
2264 |
$0.00000000398 |
7.99% | 5.71% | $263,105.47 |
$24,346.81 6,124,983,647,798.74 GEC |
66,190,053,998,912 GEC |
|||
2265 |
$0.004049 |
0.6% | 1.53% | $259,136 |
$530,687.94 131,066,421.34 FTRB |
64,000,000 FTRB |
|||
2266 |
$0.00257 |
1.22% | 8.9% | $258,872.41 |
$12,800.82 4,980,863.81 AMP |
100,728,564 AMP |
|||
2267 |
$0.0000315 |
0.1% | 2.14% | $256,888 |
$55.92 1,774,111.68 DONS |
8,150,000,000 DONS |
|||
2268 |
$0.053993 |
12.27% | 25.31% | $254,442.02 |
$780,120.31 14,448,545.37 MSTR |
4,712,500 MSTR |
|||
2269 |
$0.002262 |
2.91% | 3.38% | $254,443.33 |
$1,645,585.23 727,491,259.95 LAT |
112,486,000 LAT |
|||
2270 |
$0.000419 |
6.89% | 14.84% | $254,356.95 |
$9,673.79 23,087,804.3 DAFI |
607,057,174 DAFI |
|||
2271 |
$0.003115 |
23.61% | 22.78% | $261,660 |
$1,863,573.13 598,257,826.65 ELDE |
84,000,000 ELDE |
|||
2272 |
$0.0000553 |
9.9% | 34.74% | $251,660 |
$5,792 104,718,857.35 FREEDOG |
4,550,000,000 FREEDOG |
|||
2273 |
$0.000000000595 |
5.12% | 13.64% | $250,310.55 |
$125,869.79 211,545,865,546,218.5 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2274 |
$0.000174 |
2.79% | 2.35% | $249,690 |
$9,871.28 56,731,494.25 BXC |
1,435,000,000 BXC |
|||
2275 |
$0.000248 |
6.1% | 62.26% | $248,000 |
$7,987.6 32,208,064.52 OSEAN |
1,000,000,000 OSEAN |
|||
2276 |
$0.000000000497 |
0.34% | 12.55% | $248,350 |
$5.36 10,791,222,065.63 INUS |
500,000,000,000,000 INUS |
|||
2277 |
$0.00025 |
7.68% | 6.25% | $247,500 |
$4,197.6 16,790,400 ASTERINU |
990,000,000 ASTERINU |
|||
2278 |
$0.00045 |
448.78% | 205.91% | $247,500 |
$947.94 2,106,533.33 FP |
550,000,000 FP |
|||
2279 |
$327.77 |
0.17% | 1.23% | $247,063.19 |
$78,470.48 239.41 UNHON |
753.77 UNHON |
|||
2280 |
$0.000988 |
4.47% | 2.51% | $247,000 |
$74,974.38 75,885,000 HUND |
250,000,000 HUND |
|||
2281 |
$245.63 |
0.01% | 0.78% | $245,630 |
$34.39 0.140007 ACNX |
1,000 ACNX |
|||
2282 |
$0.0000551 |
6.08% | 9.51% | $244,435.16 |
$20,951.9 380,252,268.6 KAON |
4,436,209,629.92 KAON |
|||
2283 |
$4.88 |
0.0% | 6.15% | $244,560 |
$23.08 4.7295 YFL |
50,114.73633112 YFL |
|||
2284 |
$0.000412 |
0.57% | 2.92% | $244,331 |
$4.18 10,151.54 RVC |
593,381,934 RVC |
|||
2285 |
$0.000221 |
18.32% | 26.98% | $243,100 |
$34,815.93 157,538,144.8 MOZ |
1,100,000,000 MOZ |
|||
2286 |
$0.004128 |
6.06% | 33.98% | $243,552 |
$12,882.72 3,120,813.95 ORFY |
59,000,000 ORFY |
|||
2287 |
$0.00684 |
0.06% | 2.67% | $242,669 |
$175.4 25,643.27 STARS |
35,477,887 STARS |
|||
2288 |
$0.000242 |
5.68% | 0.41% | $242,000 |
$3,124.08 12,909,421.49 MICRO |
1,000,000,000 MICRO |
|||
2289 |
$0.00000000000223 |
11.31% | 11.31% | $240,706.17 |
$77.4368 34,784,608,612,061.92 OGGY |
108,125,205,623,924,992 OGGY |
|||
2290 |
$0.002611 |
0.93% | 1.99% | $240,554 |
$2.42 926.85 TINC |
92,131,159 TINC |
|||
2291 |
$0.026333 |
1.44% | 3.82% | $239,630.3 |
$296,911.28 11,275,254.62 XPRT |
9,100,000 XPRT |
|||
2292 |
$0.002367 |
18.17% | 22.97% | $239,091 |
$7,039 2,973,806.51 ZERO |
101,010,101 ZERO |
|||
2293 |
$0.02525 |
3.81% | 8.51% | $238,562 |
$277.39 10,985.74 MASQ |
9,447,981 MASQ |
|||
2294 |
$0.00082 |
11.96% | 9.95% | $246,000 |
$1,072,344.5 1,307,737,195.12 FITFI |
300,000,000 FITFI |
|||
2295 |
$0.0000572 |
0.49% | 1.02% | $235,316.81 |
$9,576.39 167,507,259.05 WELL3 |
4,116,089,000 WELL3 |
|||
2296 |
$0.044252 |
5.05% | 13.53% | $234,023.2 |
$430,831.8 9,735,871.83 KIMA |
5,288,421 KIMA |
|||
2297 |
$0.2741 |
6.16% | 9.69% | $232,985 |
$27,222.98 99,317.69 PLU |
850,000 PLU |
|||
2298 |
$0.0000461 |
10.43% | 11.95% | $230,700 |
$181,148.77 3,926,067,837.02 SSG |
5,000,000,000 SSG |
|||
2299 |
$0.0000089 |
0.78% | 24.22% | $227,250 |
$159,336 17,902,921,348.31 ZERO |
25,000,000,000 ZERO |
|||
2300 |
$0.002226 |
1.74% | 0.32% | $222,154.8 |
$25,875.96 11,624,420.49 LAIR |
99,800,000 LAIR |
